凌通 (4952)-日盛-復興券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
511張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	57.30	57.40	-2	439	-0.45%
2023/03/03	0	0.00	2	57.10	57.10	-2	399	-0.50%
2023/03/02	0	0.00	2	56.70	56.90	-2	393	-0.51%
2023/01/04	0	0.00	3	46.87	47.05	-3	292	-1.03%
2023/01/03	0	0.00	3	46.65	46.65	-3	298	-1.01%
2022/11/25	1	49.00	0	0.00	49.10	1	378	0.26%
2022/11/17	0	0.00	2	49.13	49.00	-2	392	-0.51%
2022/11/16	3	49.35	1	49.50	48.90	2	395	0.51%
2022/09/26	0	0.00	2	50.40	48.20	-2	1,216	-0.16%
2022/09/01	1	56.10	0	0.00	56.10	1	1,446	0.07%
2022/08/16	1	60.00	0	0.00	59.90	1	1,963	0.05%
2022/08/04	1	59.50	0	0.00	60.30	1	2,321	0.04%
2022/08/03	2	61.10	0	0.00	60.40	2	2,358	0.08%
2022/07/21	5	64.60	0	0.00	65.60	5	2,700	0.19%
2022/07/20	3	62.80	3	62.80	62.30	0	2,566	0.00%
2022/07/15	1	58.70	4	58.33	59.20	-3	2,517	-0.12%
2022/07/14	3	55.90	2	56.05	57.20	1	2,410	0.04%
2022/06/22	1	67.00	0	0.00	64.50	1	3,266	0.03%
2022/06/17	1	73.00	1	73.20	73.20	0	3,792	0.00%
2022/06/14	1	77.70	1	76.80	77.80	0	3,868	0.00%
2022/06/13	1	77.10	0	0.00	77.10	1	3,860	0.03%
2022/06/09	0	0.00	1	80.20	80.00	-1	3,859	-0.03%
2022/06/02	33	82.20	34	82.47	82.00	-1	4,023	-0.02%
2022/05/31	1	79.60	1	80.10	79.60	0	3,827	0.00%
2022/05/30	2	79.65	3	79.50	79.60	-1	3,819	-0.03%
2022/05/27	1	78.10	1	77.40	77.30	0	3,793	0.00%
2022/05/24	1	81.40	1	78.50	77.60	0	3,862	0.00%
2022/05/23	0	0.00	1	78.70	82.00	-1	3,754	-0.03%
2022/05/19	1	79.10	1	79.00	79.00	0	3,544	0.00%
2022/05/18	4	78.70	2	78.75	78.30	2	3,510	0.06%
2022/05/17	2	77.90	3	78.00	78.40	-1	3,474	-0.03%
2022/05/16	2	77.80	1	78.40	77.00	1	3,453	0.03%
2022/05/13	3	77.23	2	77.70	77.90	1	3,388	0.03%
2022/05/12	1	78.10	2	76.30	75.40	-1	3,339	-0.03%
2022/05/11	3	77.47	2	77.65	77.40	1	3,294	0.03%
2022/05/10	1	77.60	0	0.00	79.30	1	3,249	0.03%
2022/05/06	2	77.45	2	76.50	77.10	0	3,104	0.00%
2022/05/05	2	75.60	2	78.15	76.00	0	3,012	0.00%
2022/04/21	0	0.00	2	74.10	74.90	-2	2,722	-0.07%
2022/04/20	1	72.70	0	0.00	72.70	1	2,682	0.04%
2022/04/15	0	0.00	1	71.50	71.20	-1	2,650	-0.04%
2022/04/13	0	0.00	2	73.40	73.50	-2	2,644	-0.08%
2022/04/08	1	73.60	0	0.00	73.60	1	2,576	0.04%
2022/03/31	1	82.30	2	81.70	79.10	-1	2,409	-0.04%
2022/03/30	3	84.83	3	83.07	82.00	0	2,335	0.00%
2022/03/29	5	84.84	6	84.43	84.00	-1	2,118	-0.05%
2022/03/28	2	82.70	4	82.10	81.60	-2	1,828	-0.11%
2022/03/25	1	83.90	0	0.00	81.20	1	1,722	0.06%
2022/03/24	14	82.79	11	84.65	82.50	3	1,606	0.19%
2022/03/23	1	78.10	0	0.00	80.00	1	1,217	0.08%
2022/03/18	10	72.60	10	72.05	72.60	0	1,018	0.00%
2022/03/16	0	0.00	3	69.50	69.40	-3	919	-0.33%
2022/03/11	0	0.00	5	71.48	71.50	-5	947	-0.53%
2022/03/10	4	70.10	0	0.00	70.10	4	915	0.44%
2022/03/09	10	70.45	9	71.10	70.80	1	897	0.11%
2022/03/08	20	70.20	23	69.16	70.50	-3	807	-0.37%
2022/03/02	0	0.00	3	67.80	68.80	-3	760	-0.39%
2022/03/01	3	68.97	0	0.00	69.00	3	755	0.40%
2022/02/25	4	67.00	1	69.00	69.00	3	734	0.41%
2022/01/26	0	0.00	3	60.10	60.10	-3	1,365	-0.22%
2022/01/21	3	60.70	0	0.00	60.50	3	1,520	0.20%
2021/12/17	2	66.60	0	0.00	66.50	2	1,756	0.11%
2021/12/08	2	69.30	0	0.00	69.30	2	1,785	0.11%
2021/11/18	13	78.27	11	77.27	77.00	2	2,364	0.08%
2021/11/16	0	0.00	2	75.50	75.10	-2	2,274	-0.09%
2021/11/15	2	76.10	3	77.17	76.10	-1	2,261	-0.04%
2021/11/12	2	75.15	3	73.73	74.10	-1	2,204	-0.05%
2021/11/11	1	71.50	3	72.60	71.80	-2	2,163	-0.09%
2021/11/10	6	72.05	0	0.00	73.20	6	2,153	0.28%
2021/11/02	1	74.50	1	71.40	65.80	0	2,236	0.00%
2021/10/27	0	0.00	3	65.07	67.00	-3	2,396	-0.13%
2021/10/20	0	0.00	1	63.80	63.90	-1	2,919	-0.03%
2021/10/14	0	0.00	0.1	59.00	60.50	-0.1	4,720	0.00%
2021/09/30	0	0.00	3	64.43	64.90	-3	6,824	-0.04%
2021/09/15	0	0.00	2	66.60	66.60	-2	6,858	-0.03%
2021/09/14	0	0.00	0.2	68.60	68.30	-0.2	6,862	0.00%
2021/09/09	0	0.00	2	71.10	70.90	-2	6,845	-0.03%
2021/09/08	0	0.00	1	70.00	69.50	-1	6,840	-0.01%
2021/09/06	10	76.66	8	76.81	75.40	2	6,789	0.03%
2021/09/03	0.2	75.00	1	78.00	77.40	-0.8	6,720	-0.01%
2021/09/02	1	74.40	2	77.70	74.40	-1	6,694	-0.01%
2021/08/31	0	0.00	1	74.80	74.80	-1	6,557	-0.02%
2021/08/30	0	0.00	3	71.80	71.90	-3	6,503	-0.05%
2021/08/27	2	75.40	1	74.40	73.80	1	6,463	0.02%
2021/08/26	15	81.15	14	77.79	77.00	1	6,399	0.02%
2021/08/25	0	0.00	1	72.80	76.70	-1	6,204	-0.02%
2021/08/24	19	69.99	19	70.39	69.80	0	6,135	0.00%
2021/08/23	2	70.65	1	71.10	70.80	1	6,100	0.02%
2021/08/20	0	0.00	1	69.00	68.30	-1	6,061	-0.02%
2021/08/19	3	67.20	3	67.60	65.50	0	6,022	0.00%
2021/08/17	2	67.95	2	67.55	65.10	0	5,947	0.00%
2021/08/13	11	71.43	11	71.75	68.80	0	5,864	0.00%
2021/08/10	0	0.00	30	74.20	75.70	-30	5,727	-0.52%
2021/08/09	0	0.00	18	77.29	76.90	-18	5,690	-0.32%
2021/08/05	1	81.00	1	82.50	80.40	0	5,616	0.00%
2021/08/04	1.1	80.39	2	81.00	79.60	-0.9	5,565	-0.02%
2021/07/30	1	84.40	1	86.40	84.40	0	5,349	0.00%
2021/07/29	3	83.30	3	83.20	84.40	0	5,216	0.00%
2021/07/28	1	85.50	16	77.36	83.00	-15	5,145	-0.29%
2021/07/27	3	85.67	3	88.37	85.00	0	5,032	0.00%
2021/07/26	4	87.78	0	0.00	87.60	4	4,935	0.08%
2021/07/23	7	91.61	16	91.09	86.90	-9	4,833	-0.19%
2021/07/22	4	89.70	2	90.30	88.50	2	4,500	0.04%
2021/07/21	20	92.60	2	90.75	88.70	18	4,364	0.41%
2021/07/20	81	85.06	24	88.03	87.00	57	3,949	1.44%
2021/07/19	8	85.08	4	84.80	86.30	4	3,253	0.12%
2021/07/15	7	68.36	19	70.79	71.40	-12	2,474	-0.49%
2021/07/14	9	72.01	3	73.97	70.00	6	2,289	0.26%
2021/07/13	10	74.99	8	77.59	77.70	2	1,900	0.11%
2021/07/12	0	0.00	3	68.87	70.70	-3	1,700	-0.18%
2021/07/09	7	64.10	4	63.55	64.30	3	1,529	0.20%
2021/06/25	0	0.00	20	57.50	57.10	-20	1,892	-1.06%
2021/06/23	5	57.20	10	56.90	56.90	-5	1,997	-0.25%
2021/06/22	0	0.00	2	55.90	55.80	-2	2,002	-0.10%
2021/06/16	0	0.00	8	55.90	55.60	-8	2,104	-0.38%
2021/06/15	5	56.00	1	56.10	56.10	4	2,109	0.19%
2021/06/09	0	0.00	1	55.00	54.70	-1	2,142	-0.05%
2021/06/01	2	52.70	0	0.00	52.70	2	2,157	0.09%
2021/05/25	1	49.50	1	50.50	50.30	0	2,222	0.00%
2021/05/10	0	0.00	25	52.00	52.00	-25	2,545	-0.98%
2021/05/07	1	52.80	0	0.00	53.40	1	2,551	0.04%
2021/05/06	0	0.00	25	50.12	51.00	-25	2,550	-0.98%
2021/05/05	4	52.78	0	0.00	50.70	4	2,558	0.16%
2021/05/04	0	0.00	2	50.20	52.80	-2	2,576	-0.08%
2021/05/03	2	55.10	0	0.00	54.20	2	2,574	0.08%
2021/04/29	2	56.50	2	56.20	56.90	0	2,553	0.00%
2021/04/28	0	0.00	60	57.83	57.10	-60	2,538	-2.36%
2021/04/27	0	0.00	3	58.00	60.70	-3	2,470	-0.12%
2021/04/23	1	56.80	1	56.60	56.80	0	2,403	0.00%
2021/04/20	0	0.00	4	56.83	56.80	-4	2,420	-0.17%
2021/04/19	2	56.30	0	0.00	56.40	2	2,533	0.08%
2021/04/16	3	57.80	3	57.10	57.30	0	2,587	0.00%
2021/04/15	13	56.52	0	0.00	57.80	13	2,563	0.51%
2021/04/14	4	52.45	1	51.40	55.00	3	2,501	0.12%
2021/04/13	0	0.00	2	54.75	54.10	-2	2,488	-0.08%
2021/04/09	11	56.46	1	56.90	56.50	10	2,471	0.40%
2021/04/08	10	58.20	51	58.00	58.00	-41	2,449	-1.67%
2021/04/07	3	60.17	1	59.40	58.70	2	2,418	0.08%
2021/04/06	5	56.30	5	57.40	56.80	0	2,364	0.00%
2021/04/01	30	58.83	2	57.70	57.30	28	2,366	1.18%
2021/03/31	73	59.07	4	58.73	57.60	69	2,332	2.96%
2021/03/30	60	57.48	1	57.30	56.50	59	2,279	2.59%
2021/03/29	3	54.33	1	52.80	54.60	2	2,111	0.09%
2021/03/25	7	50.17	6	49.55	49.90	1	1,995	0.05%
2021/03/24	6	49.83	14	49.28	49.50	-8	1,979	-0.40%
2021/03/23	8	50.76	4	50.65	49.05	4	1,964	0.20%
2021/03/19	5	49.20	0	0.00	48.85	5	1,897	0.26%
2021/03/16	1	49.20	1	49.10	48.10	0	1,896	0.00%
2021/03/11	1	45.30	0	0.00	46.25	1	1,883	0.05%
2021/03/09	0	0.00	1	46.00	45.20	-1	1,963	-0.05%
2021/03/04	0	0.00	8	47.20	47.55	-8	2,151	-0.37%
2021/02/26	0	0.00	2	47.55	47.40	-2	2,214	-0.09%
2021/02/24	2	48.43	4	48.76	47.75	-2	2,214	-0.09%
2021/02/22	8	48.86	0	0.00	47.90	8	2,149	0.37%
2021/02/19	3	47.20	5	45.70	47.20	-2	2,113	-0.09%
2021/02/18	2	44.00	2	44.15	44.60	0	2,185	0.00%
2021/02/04	0	0.00	1	41.35	41.50	-1	2,170	-0.05%
2021/02/03	5	42.81	1	42.15	42.35	4	2,158	0.19%
2021/02/02	2	43.65	0	0.00	42.95	2	2,139	0.09%
2021/01/26	10	41.75	0	0.00	41.35	10	2,045	0.49%
2021/01/19	0	0.00	2	42.45	41.40	-2	1,958	-0.10%
2021/01/18	0	0.00	2	40.65	41.30	-2	1,909	-0.10%
2021/01/12	17	45.52	15	44.43	43.05	2	1,861	0.11%
2021/01/11	3	44.23	1	43.90	44.10	2	1,736	0.12%
2021/01/08	1	41.55	0	0.00	41.40	1	1,678	0.06%
2021/01/06	0	0.00	3	43.20	41.35	-3	1,710	-0.18%
2020/12/30	0	0.00	10	41.50	41.40	-10	1,811	-0.55%
2020/12/29	16	41.70	6	41.70	42.00	10	1,794	0.56%
2020/12/22	2	38.00	0	0.00	38.00	2	1,551	0.13%
2020/12/18	1	39.80	0	0.00	39.80	1	1,536	0.07%
2020/12/16	0	0.00	2	39.58	40.05	-2	1,524	-0.13%
2020/12/15	1	40.35	0	0.00	38.60	1	1,507	0.07%
2020/12/14	0	0.00	1	39.75	39.60	-1	1,492	-0.07%
2020/12/11	0	0.00	1	38.60	39.15	-1	1,488	-0.07%
2020/12/04	1	40.90	0	0.00	41.15	1	1,402	0.07%
2020/12/02	0	0.00	1	41.00	41.30	-1	1,315	-0.08%
2020/11/30	3	40.72	2	40.85	40.60	1	1,258	0.08%
2020/11/27	0	0.00	4	39.83	42.25	-4	1,117	-0.36%
2020/11/26	3	38.10	1	38.45	38.45	2	1,026	0.19%
2020/11/25	1	37.40	0	0.00	37.40	1	1,011	0.10%
2020/11/23	1	37.45	0	0.00	37.30	1	980	0.10%
2020/11/18	1	37.60	0	0.00	37.80	1	932	0.11%
2020/11/17	0	0.00	15	38.27	38.45	-15	905	-1.66%
2020/11/16	14	37.27	0	0.00	37.50	14	774	1.81%
2020/11/11	1	34.55	0	0.00	34.70	1	703	0.14%
2020/11/05	0	0.00	24	34.67	35.05	-24	657	-3.65%
2020/10/15	0	0.00	1	35.40	35.20	-1	534	-0.19%
2020/10/14	0	0.00	1	34.90	35.00	-1	490	-0.20%
2020/10/12	2	34.55	0	0.00	34.35	2	431	0.46%
2020/10/08	0	0.00	1	34.15	34.10	-1	339	-0.29%
2020/09/03	1	30.95	0	0.00	30.95	1	395	0.25%
2020/09/02	0	0.00	1	31.00	30.90	-1	393	-0.25%
2020/08/03	1	29.80	0	0.00	29.95	1	386	0.26%
2020/07/22	0	0.00	1	30.70	30.60	-1	428	-0.23%
2020/06/03	0	0.00	1	30.20	29.80	-1	457	-0.22%
2020/05/25	1	29.00	0	0.00	29.00	1	460	0.22%
2020/04/30	0	0.00	2	29.65	29.70	-2	431	-0.46%
2020/04/27	2	30.03	0	0.00	30.00	2	425	0.47%
2020/04/24	0	0.00	1	28.30	28.10	-1	401	-0.25%
2020/03/13	2	26.95	0	0.00	28.00	2	338	0.59%
2020/03/10	1	32.50	3	33.55	32.30	-2	290	-0.69%
2020/03/09	1	35.20	6	35.71	35.75	-5	246	-2.03%
2020/02/11	0	0.00	1	29.90	30.00	-1	163	-0.61%
2020/02/04	2	30.40	0	0.00	30.45	2	164	1.22%
2020/01/30	1	31.15	0	0.00	30.50	1	160	0.62%
2020/01/20	1	32.65	0	0.00	32.75	1	153	0.65%
2020/01/09	0	0.00	70	32.44	32.45	-70	154	-45.21%
2019/12/31	0	0.00	19	33.57	33.65	-19	151	-12.51%
2019/12/26	0	0.00	1	33.45	33.45	-1	148	-0.67%
2019/12/18	1	33.90	1	33.75	33.80	0	153	0.00%
2019/12/17	1	33.75	0	0.00	33.65	1	152	0.65%
2019/12/04	0	0.00	2	33.60	33.30	-2	164	-1.21%
2019/12/03	2	34.13	0	0.00	34.00	2	173	1.15%
2019/10/17	10	33.40	0	0.00	33.45	10	198	5.05%
2019/10/14	0	0.00	1	33.00	33.00	-1	198	-0.50%
2019/10/09	0	0.00	10	32.65	32.75	-10	198	-5.04%
2019/09/24	10	35.00	0	0.00	35.00	10	217	4.59%
2019/09/06	0	0.00	1	36.45	36.40	-1	204	-0.49%
2019/09/02	1	36.05	1	36.75	36.30	0	181	0.00%
2019/08/27	8	34.40	0	0.00	34.40	8	159	5.00%
2019/08/02	1	34.00	0	0.00	33.40	1	167	0.60%
2019/07/02	6	36.80	0	0.00	36.80	6	193	3.10%
2019/06/26	0	0.00	1	35.80	35.70	-1	196	-0.51%
2019/05/14	0	0.00	10	33.80	34.25	-10	403	-2.48%
2019/05/08	0	0.00	30	35.88	35.85	-30	417	-7.19%
2019/04/18	0	0.00	2	36.28	35.80	-2	533	-0.38%
2019/04/03	7	36.05	0	0.00	36.40	7	512	1.37%
2019/03/28	0	0.00	2	36.60	36.60	-2	492	-0.41%
2019/03/21	3	38.75	9	38.47	38.25	-6	470	-1.28%
2019/03/20	1	38.00	4	38.00	38.00	-3	443	-0.68%
2019/03/19	20	38.00	12	38.17	37.90	8	412	1.94%
2019/03/08	0	0.00	1	35.00	35.20	-1	377	-0.26%
2019/03/04	1	35.90	6	35.82	35.95	-5	378	-1.32%
2019/02/26	0	0.00	5	35.35	35.35	-5	372	-1.34%
2019/02/14	3	36.77	0	0.00	36.50	3	332	0.90%
2019/02/13	4	37.10	10	37.50	36.90	-6	324	-1.85%
2019/01/24	3	34.20	3	33.90	33.90	0	277	0.00%
2019/01/23	0	0.00	2	34.10	34.20	-2	272	-0.73%
2019/01/21	65	34.72	3	34.87	34.50	62	264	23.41%
2019/01/18	1	33.90	0	0.00	34.00	1	213	0.47%
2019/01/16	0	0.00	1	30.60	31.10	-1	151	-0.66%
2019/01/09	1	30.10	0	0.00	30.60	1	151	0.66%
2018/12/10	2	30.90	0	0.00	30.35	2	197	1.01%
2018/12/05	2	32.40	0	0.00	32.40	2	199	1.00%
2018/11/30	0	0.00	1	32.60	32.50	-1	205	-0.49%
2018/10/12	13	27.74	12	28.00	28.30	1	216	0.46%
2018/10/11	17	28.34	21	27.80	27.65	-4	212	-1.88%
2018/10/09	18	31.17	23	30.82	30.70	-5	196	-2.55%
2018/09/12	3	33.37	0	0.00	33.40	3	234	1.28%
2018/09/11	0	0.00	14	33.41	33.40	-14	236	-5.93%
2018/09/10	0	0.00	20	33.27	33.20	-20	234	-8.54%
2018/08/23	20	37.15	0	0.00	37.15	20	268	7.44%
2018/08/20	2	37.00	6	36.92	37.05	-4	277	-1.44%
2018/08/14	32	38.04	0	0.00	38.25	32	302	10.57%
2018/08/13	18	37.85	4	37.55	38.05	14	306	4.57%
2018/07/30	0	0.00	9	38.05	38.00	-9	299	-3.01%
2018/07/26	1	38.00	5	38.00	37.90	-4	302	-1.32%
2018/07/25	4	37.63	0	0.00	37.55	4	302	1.32%
2018/07/20	0	0.00	5	37.25	37.25	-5	307	-1.63%
2018/07/05	1	41.25	0	0.00	40.90	1	339	0.29%
2018/06/13	0	0.00	1	45.55	45.65	-1	376	-0.27%
2018/05/31	0	0.00	1	46.50	45.95	-1	441	-0.23%
2018/05/29	0	0.00	1	45.80	45.50	-1	461	-0.22%
2018/05/28	1	45.35	0	0.00	46.05	1	472	0.21%
2018/05/25	0	0.00	1	45.45	45.45	-1	483	-0.21%
2018/05/15	1	42.40	0	0.00	42.40	1	572	0.17%
2018/04/09	0	0.00	1.1	46.95	46.70	-1.1	930	-0.12%
2018/03/28	1	49.75	0	0.00	49.10	1	991	0.10%
2018/03/27	4	49.75	0	0.00	50.20	4	1,003	0.40%
2018/03/23	2	49.20	2	49.00	49.00	0	1,032	0.00%
2018/03/22	2	50.70	0	0.00	50.20	2	1,038	0.19%
2018/03/20	0	0.00	18	50.70	50.70	-18	1,060	-1.70%
2018/03/16	1	51.60	1	51.00	51.00	0	1,194	0.00%
2018/02/26	4	51.15	3	51.33	50.80	1	1,828	0.05%
2018/02/22	0	0.00	2	47.70	47.70	-2	1,935	-0.10%
2018/02/09	1	43.70	0	0.00	45.00	1	2,132	0.05%
2018/02/07	0	0.00	1	47.40	46.25	-1	2,255	-0.04%
2018/02/06	0	0.00	2	47.50	46.25	-2	2,319	-0.09%
2018/02/02	0	0.00	2	52.00	51.90	-2	2,445	-0.08%
2018/01/31	2	52.65	1	52.10	52.10	1	2,866	0.03%
2018/01/30	2	52.65	4	52.95	52.30	-2	3,334	-0.06%
2018/01/29	0	0.00	1	52.10	54.80	-1	3,698	-0.03%
2018/01/23	2	51.60	0	0.00	51.30	2	4,324	0.05%
2018/01/22	6	51.55	4	51.90	51.80	2	4,344	0.05%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/15	2	52.00	0	0.00	52.80	2	4,503	0.04%
2018/01/09	2	52.05	0	0.00	51.50	2	4,727	0.04%
2018/01/03	4	55.00	0	0.00	54.70	4	5,312	0.08%