凌通 (4952)-宏遠-新化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.1
漲跌
▲1.5
漲幅
+2.96%
成交量
866張
產業
上市半導體類股▲0.47%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	49.10	48.75	-1	348	-0.29%
2024/04/24	1	48.75	0	0.00	48.90	1	344	0.29%
2024/04/22	0	0.00	1	47.95	47.90	-1	343	-0.29%
2024/04/19	0	0.00	1	49.80	48.70	-1	338	-0.30%
2024/04/18	1	50.10	0	0.00	50.20	1	329	0.30%
2024/04/17	1	50.70	1	49.95	49.75	0	325	0.00%
2024/04/16	0	0.00	2	49.98	50.30	-2	317	-0.63%
2024/04/15	2	50.60	0	0.00	50.40	2	305	0.65%
2024/04/10	3	48.65	0	0.00	48.75	3	262	1.14%
2024/04/09	0	0.00	1	48.85	48.05	-1	237	-0.42%
2024/04/08	0	0.00	1	47.70	47.80	-1	211	-0.47%
2024/04/03	1	48.00	0	0.00	47.50	1	211	0.47%
2024/03/28	1	48.30	0	0.00	48.15	1	183	0.55%
2024/03/18	0	0.00	1	48.10	48.50	-1	205	-0.49%
2024/03/14	1	48.75	0	0.00	48.75	1	214	0.47%
2024/02/27	0	0.00	1	50.90	50.50	-1	347	-0.29%
2024/02/26	1	51.50	0	0.00	51.70	1	359	0.28%
2024/02/19	1	53.40	0	0.00	53.80	1	444	0.22%
2024/01/17	0	0.00	1	53.00	52.10	-1	438	-0.23%
2024/01/16	0	0.00	1	53.20	53.30	-1	437	-0.23%
2024/01/12	0	0.00	1	53.40	53.10	-1	445	-0.22%
2024/01/09	0	0.00	1	52.80	52.60	-1	444	-0.23%
2024/01/05	1	53.90	0	0.00	53.60	1	438	0.23%
2024/01/02	1	54.30	0	0.00	54.30	1	431	0.23%
2023/12/21	0	0.00	1	54.50	54.50	-1	421	-0.24%
2023/11/22	1	57.50	1	56.90	56.90	0	244	0.00%
2023/10/16	1	49.45	0	0.00	50.20	1	155	0.64%
2023/10/11	0	0.00	1	49.65	49.70	-1	164	-0.61%
2023/09/27	1	50.60	0	0.00	50.80	1	182	0.55%
2023/09/20	1	52.70	0	0.00	52.20	1	223	0.45%
2023/08/18	1	49.05	1	49.15	48.70	0	258	0.00%
2023/08/16	1	48.00	1	48.25	48.40	0	258	0.00%
2023/08/11	0	0.00	1	49.00	49.35	-1	262	-0.38%
2023/07/27	1	49.90	2	49.70	50.20	-1	264	-0.38%
2023/07/24	3	49.07	1	49.45	48.75	2	262	0.76%
2023/07/21	0	0.00	1	49.75	49.70	-1	262	-0.38%
2023/07/20	1	49.20	0	0.00	49.35	1	264	0.38%
2023/07/07	1	48.75	1	48.50	48.85	0	271	0.00%
2023/06/27	2	57.10	0	0.00	56.60	2	234	0.85%
2023/05/29	0	0.00	1	55.00	55.40	-1	313	-0.32%
2023/05/02	0	0.00	1	55.90	56.00	-1	448	-0.22%
2023/04/28	1	56.00	0	0.00	55.70	1	452	0.22%
2023/03/22	0	0.00	1	57.80	58.60	-1	441	-0.23%
2023/03/07	1	57.30	0	0.00	57.50	1	409	0.24%
2023/03/01	2	56.50	2	57.35	57.00	0	380	0.00%
2023/02/23	0	0.00	1	55.30	55.30	-1	349	-0.29%
2023/02/21	1	54.30	0	0.00	53.70	1	330	0.30%
2023/02/08	0	0.00	1	51.50	52.20	-1	310	-0.32%
2023/02/02	1	51.20	0	0.00	51.10	1	289	0.35%
2022/12/23	1	47.30	1	47.95	47.85	0	320	0.00%
2022/12/22	0	0.00	1	48.70	47.80	-1	323	-0.31%
2022/12/21	1	47.10	1	48.15	47.05	0	319	0.00%
2022/12/20	1	47.05	2	48.63	47.05	-1	324	-0.31%
2022/12/07	1	48.25	1	48.40	48.15	0	349	0.00%
2022/12/05	1	51.00	0	0.00	50.80	1	356	0.28%
2022/12/01	1	50.30	0	0.00	50.30	1	358	0.28%
2022/11/30	0	0.00	1	49.20	49.60	-1	359	-0.28%
2022/11/29	1	48.65	0	0.00	48.70	1	368	0.27%
2022/11/24	0	0.00	2	49.20	49.65	-2	377	-0.53%
2022/11/22	0	0.00	1	47.75	47.60	-1	384	-0.26%
2022/11/21	1	48.15	0	0.00	47.90	1	387	0.26%
2022/11/18	1	49.35	2	49.78	49.10	-1	389	-0.26%
2022/11/16	4	48.49	1	49.20	48.90	3	395	0.76%
2022/11/14	0	0.00	1	48.20	47.90	-1	399	-0.25%
2022/11/08	0	0.00	2	47.00	46.30	-2	442	-0.45%
2022/11/04	2	46.20	0	0.00	46.40	2	458	0.44%
2022/11/02	1	44.90	0	0.00	45.85	1	511	0.20%
2022/10/31	1	44.70	1	44.80	44.70	0	529	0.00%
2022/10/27	1	44.45	1	44.25	45.00	0	551	0.00%
2022/10/24	0	0.00	1	44.50	44.30	-1	578	-0.17%
2022/10/18	1	45.80	0	0.00	45.90	1	657	0.15%
2022/09/06	0	0.00	1	53.00	52.40	-1	1,406	-0.07%
2022/08/29	0	0.00	1	56.50	56.40	-1	1,517	-0.07%
2022/08/26	1	59.50	0	0.00	58.60	1	1,545	0.06%
2022/08/22	0	0.00	8	59.60	59.20	-8	1,815	-0.44%
2022/08/18	4	58.10	0	0.00	59.10	4	1,859	0.22%
2022/08/17	0	0.00	1	60.20	59.90	-1	1,858	-0.05%
2022/08/16	4	60.15	0	0.00	59.90	4	1,963	0.20%
2022/08/15	1	60.10	0	0.00	60.30	1	2,070	0.05%
2022/08/11	0	0.00	1	57.10	57.20	-1	2,174	-0.05%
2022/08/10	1	56.60	0	0.00	56.50	1	2,204	0.05%
2022/08/09	0	0.00	2	59.30	57.30	-2	2,219	-0.09%
2022/08/05	3	61.80	3	61.37	61.90	0	2,290	0.00%
2022/08/04	5	60.60	7	60.10	60.30	-2	2,321	-0.09%
2022/08/03	0	0.00	2	60.20	60.40	-2	2,358	-0.08%
2022/08/02	1	60.40	2	59.75	60.20	-1	2,444	-0.04%
2022/08/01	1	60.90	0	0.00	61.30	1	2,492	0.04%
2022/07/29	0	0.00	1	62.00	61.10	-1	2,579	-0.04%
2022/07/28	1	61.40	1	61.60	60.80	0	2,685	0.00%
2022/07/27	3	61.67	1	60.80	62.00	2	2,761	0.07%
2022/07/26	0	0.00	1	62.40	60.40	-1	2,758	-0.04%
2022/07/22	0	0.00	2	64.40	65.00	-2	2,718	-0.07%
2022/07/21	5	64.72	5	64.38	65.60	0	2,700	0.00%
2022/07/20	3	62.10	2	62.40	62.30	1	2,566	0.04%
2022/07/19	0	0.00	1	58.60	58.80	-1	2,502	-0.04%
2022/07/18	1	58.60	1	58.80	59.00	0	2,504	0.00%
2022/07/15	0	0.00	5	58.00	59.20	-5	2,517	-0.20%
2022/07/14	5	55.98	4	55.23	57.20	1	2,410	0.04%
2022/07/13	3	52.33	2	52.80	52.00	1	2,364	0.04%
2022/07/12	2	51.25	2	51.10	50.70	0	2,370	0.00%
2022/07/11	3	53.77	1	53.70	53.70	2	2,364	0.08%
2022/07/08	2	55.90	2	56.20	55.70	0	2,357	0.00%
2022/07/04	2	55.45	1	56.20	55.20	1	2,434	0.04%
2022/07/01	2	56.70	0	0.00	55.00	2	2,472	0.08%
2022/06/30	1	59.60	1	59.70	59.40	0	2,473	0.00%
2022/06/29	1	62.40	1	62.00	61.80	0	2,507	0.00%
2022/06/23	1	63.10	1	64.10	63.50	0	3,163	0.00%
2022/06/02	1	82.00	0	0.00	82.00	1	4,023	0.02%
2022/05/27	0	0.00	3	77.30	77.30	-3	3,793	-0.08%
2022/05/26	1	78.30	1	76.80	76.60	0	3,804	0.00%
2022/05/25	0	0.00	1	78.30	78.20	-1	3,817	-0.03%
2022/05/24	1	77.80	0	0.00	77.60	1	3,862	0.03%
2022/05/23	1	78.20	2	81.05	82.00	-1	3,754	-0.03%
2022/05/20	1	81.30	1	81.40	80.80	0	3,639	0.00%
2022/05/19	2	79.00	1	79.00	79.00	1	3,544	0.03%
2022/05/18	1	78.90	0	0.00	78.30	1	3,510	0.03%
2022/05/11	1	78.40	1	77.20	77.40	0	3,294	0.00%
2022/05/10	2	78.20	2	78.70	79.30	0	3,249	0.00%
2022/05/06	8	76.90	7	77.33	77.10	1	3,104	0.03%
2022/05/05	8	76.74	8	75.85	76.00	0	3,012	0.00%
2022/05/04	0	0.00	4	76.50	76.40	-4	2,897	-0.14%
2022/04/28	2	68.10	0	0.00	68.60	2	2,791	0.07%
2022/04/27	1	67.50	7	67.50	68.30	-6	2,784	-0.22%
2022/04/26	1	70.30	3	71.40	70.20	-2	2,758	-0.07%
2022/04/25	2	70.90	0	0.00	70.90	2	2,750	0.07%
2022/04/22	0	0.00	2	73.80	73.30	-2	2,736	-0.07%
2022/04/21	1	75.40	2	75.05	74.90	-1	2,722	-0.04%
2022/04/20	2	71.80	0	0.00	72.70	2	2,682	0.07%
2022/04/18	3	70.97	4	70.80	70.70	-1	2,663	-0.04%
2022/04/14	3	72.97	0	0.00	73.20	3	2,650	0.11%
2022/04/13	2	72.80	2	73.30	73.50	0	2,644	0.00%
2022/04/12	6	72.05	6	72.15	71.30	0	2,626	0.00%
2022/04/07	4	74.90	1	73.90	72.50	3	2,547	0.12%
2022/04/01	0	0.00	1	78.30	78.10	-1	2,460	-0.04%
2022/03/31	2	82.70	2	81.20	79.10	0	2,409	0.00%
2022/03/30	37	84.30	28	82.11	82.00	9	2,335	0.39%
2022/03/29	10.2	84.55	24	84.89	84.00	-13.8	2,118	-0.65%
2022/03/28	15	83.33	16	82.29	81.60	-1	1,828	-0.05%
2022/03/25	27	82.20	28	82.06	81.20	-1	1,722	-0.06%
2022/03/24	30	83.58	17	84.62	82.50	13	1,606	0.81%
2022/03/23	3	74.37	4	74.85	80.00	-1	1,217	-0.08%
2022/03/22	2	72.50	0	0.00	72.80	2	1,032	0.19%
2022/03/18	1	73.70	1	71.90	72.60	0	1,018	0.00%
2022/03/15	0	0.00	2	69.35	69.00	-2	921	-0.22%
2022/03/11	1	71.20	1	71.00	71.50	0	947	0.00%
2022/03/10	0	0.00	1	70.10	70.10	-1	915	-0.11%
2022/03/09	11	70.81	10	70.75	70.80	1	897	0.11%
2022/03/08	6	69.65	5	70.24	70.50	1	807	0.12%
2022/03/07	1	67.60	3	67.73	67.50	-2	741	-0.27%
2022/03/04	1	69.20	0	0.00	69.10	1	751	0.13%
2022/03/03	2	69.25	1	68.60	69.10	1	761	0.13%
2022/03/02	0	0.00	1	67.60	68.80	-1	760	-0.13%
2022/03/01	1	69.00	0	0.00	69.00	1	755	0.13%
2022/02/25	4	67.93	0	0.00	69.00	4	734	0.54%
2022/02/24	0	0.00	1	66.10	65.40	-1	714	-0.14%
2022/02/23	1	64.20	0	0.00	64.40	1	662	0.15%
2022/02/10	1	64.80	1	63.90	64.10	0	1,329	0.00%
2021/12/20	0	0.00	1	67.00	66.90	-1	1,741	-0.06%
2021/12/17	1	67.80	0	0.00	66.50	1	1,756	0.06%
2021/12/08	0	0.00	7	69.50	69.30	-7	1,785	-0.39%
2021/12/07	0	0.00	2	73.80	72.40	-2	1,743	-0.11%
2021/12/06	0	0.00	9	73.30	73.30	-9	1,751	-0.51%
2021/12/03	0	0.00	2	74.50	74.00	-2	1,776	-0.11%
2021/11/30	0	0.00	1	73.60	73.70	-1	1,886	-0.05%
2021/11/26	2	71.25	2	71.60	71.20	0	2,006	0.00%
2021/11/24	1	72.70	1	74.00	73.60	0	2,075	0.00%
2021/11/23	1	73.90	0	0.00	73.00	1	2,130	0.05%
2021/11/22	0	0.00	2	75.05	75.10	-2	2,306	-0.09%
2021/11/19	0	0.00	1	75.90	75.20	-1	2,362	-0.04%
2021/11/17	0	0.00	1	77.50	77.50	-1	2,306	-0.04%
2021/11/16	1	74.00	0	0.00	75.10	1	2,274	0.04%
2021/11/15	4	75.58	3	77.00	76.10	1	2,261	0.04%
2021/11/12	1	74.90	1	73.90	74.10	0	2,204	0.00%
2021/11/11	3	71.50	2	72.45	71.80	1	2,163	0.05%
2021/11/10	6	70.48	7	71.64	73.20	-1	2,153	-0.05%
2021/11/09	0	0.00	8	69.91	69.90	-8	2,083	-0.38%
2021/11/04	6	66.20	0	0.00	65.50	6	2,155	0.28%
2021/11/02	1	71.70	1	72.10	65.80	0	2,236	0.00%
2021/10/29	1	66.10	1	65.70	65.60	0	2,268	0.00%
2021/10/25	1	65.40	1	64.90	65.00	0	2,570	0.00%
2021/10/22	1	65.40	2	66.00	66.00	-1	2,710	-0.04%
2021/10/19	0	0.00	2	64.40	64.50	-2	3,339	-0.06%
2021/10/15	0	0.00	8	61.93	61.90	-8	4,004	-0.20%
2021/10/14	9	60.54	2	60.70	60.50	7	4,720	0.15%
2021/10/13	2	59.50	0	0.00	59.80	2	5,237	0.04%
2021/10/05	1	61.00	1	61.40	61.70	0	6,608	0.00%
2021/10/04	1	60.50	0	0.00	59.50	1	6,791	0.01%
2021/10/01	2	62.30	3	61.57	60.50	-1	6,827	-0.01%
2021/09/30	1	64.50	0	0.00	64.90	1	6,824	0.01%
2021/09/29	1	66.70	1	66.80	64.50	0	6,835	0.00%
2021/09/24	1	66.90	1	66.70	66.60	0	6,842	0.00%
2021/09/23	1	65.90	0	0.00	65.20	1	6,833	0.01%
2021/09/16	0	0.00	20	67.93	67.40	-20	6,858	-0.29%
2021/09/15	2	66.70	1	66.80	66.60	1	6,858	0.01%
2021/09/14	1	68.60	0	0.00	68.30	1	6,862	0.01%
2021/09/10	2	69.95	2	70.90	71.00	0	6,854	0.00%
2021/09/09	0	0.00	1	70.90	70.90	-1	6,845	-0.01%
2021/09/08	4	69.93	13	69.77	69.50	-9	6,840	-0.13%
2021/09/07	7	72.43	2	72.40	72.40	5	6,812	0.07%
2021/09/06	18	76.21	3	76.80	75.40	15	6,789	0.22%
2021/09/03	9	75.54	9	76.79	77.40	0	6,720	0.00%
2021/09/02	15	77.36	2	75.50	74.40	13	6,694	0.19%
2021/08/31	11	73.69	19	74.24	74.80	-8	6,557	-0.12%
2021/08/30	6	73.60	0	0.00	71.90	6	6,503	0.09%
2021/08/26	4	81.68	1	83.00	77.00	3	6,399	0.05%
2021/08/25	0	0.00	2	76.70	76.70	-2	6,204	-0.03%
2021/08/24	1	70.90	11	70.65	69.80	-10	6,135	-0.16%
2021/08/23	10	70.11	2	69.60	70.80	8	6,100	0.13%
2021/08/20	2	66.90	1	67.00	68.30	1	6,061	0.02%
2021/08/19	10	69.87	28	66.76	65.50	-18	6,022	-0.30%
2021/08/18	0	0.00	2	65.00	68.50	-2	5,984	-0.03%
2021/08/17	2	66.65	1	65.50	65.10	1	5,947	0.02%
2021/08/16	2	68.05	13	69.42	69.80	-11	5,904	-0.19%
2021/08/13	30	72.29	1	71.90	68.80	29	5,864	0.49%
2021/08/12	26	70.45	25	71.72	72.00	1	5,819	0.02%
2021/08/11	6	72.08	40	71.12	68.60	-34	5,772	-0.59%
2021/08/10	9	75.06	8	75.50	75.70	1	5,727	0.02%
2021/08/09	5	77.24	3	77.93	76.90	2	5,690	0.04%
2021/08/06	5	79.06	59	78.89	78.50	-54	5,656	-0.95%
2021/08/05	4	81.75	2	81.40	80.40	2	5,616	0.04%
2021/08/04	49	81.13	8	81.19	79.60	41	5,565	0.74%
2021/08/03	1	83.80	1	84.80	83.10	0	5,479	0.00%
2021/08/02	35	84.81	3	83.87	82.80	32	5,435	0.59%
2021/07/30	36	85.07	0	0.00	84.40	36	5,349	0.67%
2021/07/29	2	83.20	2	83.95	84.40	0	5,216	0.00%
2021/07/28	3	82.77	3	80.77	83.00	0	5,145	0.00%
2021/07/27	2	85.85	2	86.60	85.00	0	5,032	0.00%
2021/07/26	2	88.75	0	0.00	87.60	2	4,935	0.04%
2021/07/23	12	91.92	13	87.87	86.90	-1	4,833	-0.02%
2021/07/22	2	89.40	4	90.83	88.50	-2	4,500	-0.04%
2021/07/21	8	89.19	6	90.60	88.70	2	4,364	0.05%
2021/07/20	12	86.64	26	89.73	87.00	-14	3,949	-0.35%
2021/07/19	5	84.62	9	84.78	86.30	-4	3,253	-0.12%
2021/07/16	18	76.02	2	78.50	78.50	16	2,759	0.58%
2021/07/15	3	71.50	9	71.72	71.40	-6	2,474	-0.24%
2021/07/14	6	75.52	3	74.90	70.00	3	2,289	0.13%
2021/07/13	5	75.58	19	77.57	77.70	-14	1,900	-0.74%
2021/07/12	1	69.60	0	0.00	70.70	1	1,700	0.06%
2021/07/09	2	64.30	1	59.20	64.30	1	1,529	0.07%
2021/07/05	5	57.80	0	0.00	57.90	5	1,379	0.36%
2021/06/29	10	58.20	0	0.00	56.30	10	1,621	0.62%
2021/06/23	1	56.70	0	0.00	56.90	1	1,997	0.05%
2021/06/18	0	0.00	1	56.20	56.20	-1	2,090	-0.05%
2021/06/17	0	0.00	1	56.10	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	1	55.70	55.60	-1	2,104	-0.05%
2021/06/10	1	54.70	0	0.00	54.30	1	2,153	0.05%
2021/06/08	0	0.00	2	53.20	53.30	-2	2,131	-0.09%
2021/06/03	1	51.70	0	0.00	52.30	1	2,146	0.05%
2021/06/02	0	0.00	1	52.70	51.70	-1	2,156	-0.05%
2021/05/26	1	50.50	0	0.00	50.20	1	2,207	0.05%
2021/05/18	1	45.15	0	0.00	46.80	1	2,465	0.04%
2021/05/14	1	47.60	1	46.50	47.30	0	2,492	0.00%
2021/05/07	1	52.60	1	52.60	53.40	0	2,551	0.00%
2021/05/04	0	0.00	6	51.05	52.80	-6	2,576	-0.23%
2021/04/28	1	57.30	1	57.60	57.10	0	2,538	0.00%
2021/04/27	0	0.00	10	58.02	60.70	-10	2,470	-0.40%
2021/04/26	1	57.60	0	0.00	57.00	1	2,416	0.04%
2021/04/23	0	0.00	1	55.50	56.80	-1	2,403	-0.04%
2021/04/14	0	0.00	1	54.00	55.00	-1	2,501	-0.04%
2021/04/08	6	58.25	2	58.00	58.00	4	2,449	0.16%
2021/04/06	1	58.00	1	57.60	56.80	0	2,364	0.00%
2021/04/01	1	59.40	0	0.00	57.30	1	2,366	0.04%
2021/03/31	2	58.50	1	60.30	57.60	1	2,332	0.04%
2021/03/30	3	57.53	1	57.10	56.50	2	2,279	0.09%
2021/03/29	2	51.00	5	53.52	54.60	-3	2,111	-0.14%
2021/03/26	3	50.37	0	0.00	50.60	3	2,013	0.15%
2021/03/24	2	49.90	0	0.00	49.50	2	1,979	0.10%
2021/03/22	1	48.80	0	0.00	48.85	1	1,900	0.05%
2021/03/19	0	0.00	1	49.00	48.85	-1	1,897	-0.05%
2021/03/10	1	45.35	0	0.00	45.20	1	1,897	0.05%
2021/03/08	0	0.00	1	45.95	45.95	-1	1,988	-0.05%
2021/03/04	1	47.50	0	0.00	47.55	1	2,151	0.05%
2021/02/26	0	0.00	1	46.20	47.40	-1	2,214	-0.05%
2021/02/24	1	48.65	3	48.82	47.75	-2	2,214	-0.09%
2021/02/23	0	0.00	1	46.55	47.95	-1	2,164	-0.05%
2021/02/22	1	47.50	1	47.60	47.90	0	2,149	0.00%
2021/02/19	2	47.13	2	45.98	47.20	0	2,113	0.00%
2021/02/17	2	42.40	0	0.00	43.80	2	2,215	0.09%
2021/02/04	2	41.68	2	41.88	41.50	0	2,170	0.00%
2021/02/03	4	42.50	3	42.68	42.35	1	2,158	0.05%
2021/01/29	1	41.95	0	0.00	40.35	1	2,075	0.05%
2021/01/27	0	0.00	1	41.75	42.20	-1	2,059	-0.05%
2021/01/25	3	41.23	1	41.35	41.05	2	2,018	0.10%
2021/01/21	2	40.00	2	40.55	40.50	0	1,996	0.00%
2021/01/19	1	42.50	1	42.70	41.40	0	1,958	0.00%
2021/01/15	0	0.00	20	42.38	41.90	-20	1,899	-1.05%
2021/01/14	1	43.35	11	42.76	43.10	-10	1,903	-0.53%
2021/01/13	2	42.60	13	42.16	42.15	-11	1,895	-0.58%
2021/01/12	6	43.70	3	44.55	43.05	3	1,861	0.16%
2021/01/07	0	0.00	4	42.53	42.25	-4	1,698	-0.24%
2021/01/06	10	42.20	12	41.90	41.35	-2	1,710	-0.12%
2021/01/05	10	41.80	8	41.84	41.85	2	1,698	0.12%
2021/01/04	10	42.35	0	0.00	42.05	10	1,777	0.56%
2020/12/31	10	42.04	0	0.00	41.50	10	1,829	0.55%
2020/12/30	5	41.70	2	41.50	41.40	3	1,811	0.17%
2020/12/29	10	41.85	3	42.17	42.00	7	1,794	0.39%
2020/12/28	0	0.00	116	41.08	41.60	-116	1,697	-6.83%	大賣/鉅額交易
2020/12/25	2	40.18	1	40.25	40.00	1	1,647	0.06%
2020/12/24	0	0.00	5	40.61	40.70	-5	1,633	-0.31%
2020/12/23	3	37.63	37	39.39	40.00	-34	1,580	-2.15%
2020/12/22	0	0.00	1	38.90	38.00	-1	1,551	-0.06%
2020/12/21	5	39.30	6	38.90	38.95	-1	1,545	-0.06%
2020/12/18	1	40.05	0	0.00	39.80	1	1,536	0.07%
2020/12/17	3	40.25	2	40.35	40.20	1	1,530	0.07%
2020/12/16	3	39.97	6	39.79	40.05	-3	1,524	-0.20%
2020/12/15	0	0.00	14	39.31	38.60	-14	1,507	-0.93%
2020/12/14	1	39.55	0	0.00	39.60	1	1,492	0.07%
2020/12/11	3	39.00	13	39.14	39.15	-10	1,488	-0.67%
2020/12/10	2	39.70	10	39.86	39.70	-8	1,472	-0.54%
2020/12/08	10	40.19	0	0.00	40.05	10	1,441	0.69%
2020/12/07	8	40.75	7	40.92	40.55	1	1,422	0.07%
2020/12/04	8	41.23	4	41.16	41.15	4	1,402	0.29%
2020/12/03	5	42.05	27	41.30	40.50	-22	1,382	-1.59%
2020/12/02	9	40.01	3	40.75	41.30	6	1,315	0.46%
2020/12/01	17	40.48	11	40.14	40.25	6	1,283	0.47%
2020/11/30	132	40.82	19	41.39	40.60	113	1,258	8.98%	大買/鉅額交易
2020/11/27	20	40.80	27	41.86	42.25	-7	1,117	-0.63%
2020/11/26	5	37.90	0	0.00	38.45	5	1,026	0.49%
2020/11/25	4	37.58	0	0.00	37.40	4	1,011	0.40%
2020/11/24	16	37.42	0	0.00	37.25	16	997	1.60%
2020/11/23	13	37.55	0	0.00	37.30	13	980	1.33%
2020/11/20	11	37.74	1	37.70	37.80	10	962	1.04%
2020/11/19	8	37.56	0	0.00	37.70	8	949	0.84%
2020/11/18	29	37.80	0	0.00	37.80	29	932	3.11%
2020/11/17	29	38.01	18	38.53	38.45	11	905	1.21%
2020/11/16	1	37.10	1	37.25	37.50	0	774	0.00%
2020/11/12	1	34.70	0	0.00	34.75	1	704	0.14%
2020/11/10	1	35.10	1	34.85	34.85	0	696	0.00%
2020/11/06	1	34.75	0	0.00	34.90	1	662	0.15%
2020/10/16	1	34.00	0	0.00	33.90	1	557	0.18%
2020/08/13	0	0.00	1	30.00	29.75	-1	382	-0.26%
2020/08/11	1	30.20	1	30.15	29.85	0	382	0.00%
2020/08/10	1	30.35	1	30.60	30.30	0	381	0.00%
2020/07/08	1	32.30	1	32.40	32.80	0	392	0.00%
2020/07/01	1	32.20	0	0.00	31.85	1	302	0.33%
2020/06/29	1	31.35	2	31.30	31.30	-1	286	-0.35%
2020/06/24	1	31.15	1	32.40	32.10	0	282	0.00%
2020/06/03	1	29.50	0	0.00	29.80	1	457	0.22%
2020/05/06	0	0.00	1	30.10	29.70	-1	444	-0.22%
2020/04/30	0	0.00	1	29.75	29.70	-1	431	-0.23%
2020/03/16	2	27.85	1	28.00	27.25	1	344	0.29%
2020/03/10	10	32.54	10	32.62	32.30	0	290	0.00%
2020/03/09	0	0.00	1	35.55	35.75	-1	246	-0.41%
2020/02/17	0	0.00	10	30.65	30.80	-10	159	-6.25%
2020/02/05	1	30.60	0	0.00	30.50	1	164	0.61%
2019/12/06	0	0.00	5	33.20	33.10	-5	150	-3.31%
2019/12/03	5	34.00	0	0.00	34.00	5	173	2.88%
2019/11/13	0	0.00	3	32.15	32.20	-3	178	-1.68%
2019/10/31	10	33.35	0	0.00	33.05	10	177	5.62%
2019/10/08	0	0.00	1	33.30	33.20	-1	198	-0.50%
2019/09/18	1	34.75	0	0.00	34.65	1	217	0.46%
2019/08/07	1	32.70	1	32.65	33.20	0	162	0.00%
2019/08/02	0	0.00	1	33.30	33.40	-1	167	-0.60%
2019/07/31	1	34.15	1	34.20	34.20	0	169	0.00%
2019/07/30	4	34.51	1	35.45	34.45	3	169	1.77%
2019/07/29	1	35.05	1	35.25	35.10	0	169	0.00%
2019/07/08	1	34.65	0	0.00	34.65	1	191	0.52%
2019/01/29	0	0.00	1	34.60	34.50	-1	292	-0.34%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2019/01/09	1	30.75	1	30.85	30.60	0	151	0.00%
2018/09/25	1	34.05	1	34.30	34.30	0	231	0.00%
2018/07/26	0	0.00	1	37.80	37.90	-1	302	-0.33%
2018/07/25	0	0.00	2	37.70	37.55	-2	302	-0.66%
2018/07/24	0	0.00	1	36.75	37.10	-1	303	-0.33%
2018/07/23	2	37.05	0	0.00	36.75	2	304	0.66%
2018/07/20	1	37.80	0	0.00	37.25	1	307	0.33%
2018/07/16	1	38.50	0	0.00	38.50	1	330	0.30%
2018/04/12	0	0.00	1	47.30	47.45	-1	876	-0.11%
2018/04/11	0	0.00	2	46.70	46.95	-2	890	-0.22%
2018/04/10	3	46.53	0	0.00	46.15	3	909	0.33%
2018/02/01	3	52.13	0	0.00	52.00	3	2,683	0.11%
2018/01/23	1	52.20	1	52.10	51.30	0	4,324	0.00%
2018/01/17	0	0.00	1	51.90	52.00	-1	4,455	-0.02%