凌通 (4952)-統一-仁愛券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
60.2
漲跌
▲2.7
漲幅
+4.70%
成交量
12,924張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	61.13	2	61.80	60.20	2	662	0.30%
2024/05/02	1	50.00	0	0.00	50.20	1	357	0.28%
2024/04/30	3	50.10	0	0.00	50.20	3	355	0.84%
2024/04/12	1	49.10	1	49.25	49.20	0	284	0.00%
2023/12/27	0	0.00	1	54.90	55.00	-1	425	-0.23%
2023/12/18	1	56.00	0	0.00	55.50	1	417	0.24%
2023/12/06	0	0.00	1	58.50	58.50	-1	358	-0.28%
2023/11/29	3	57.43	3	56.67	56.30	0	316	0.00%
2023/11/27	0	0.00	1	54.60	54.30	-1	268	-0.37%
2023/11/22	2	58.00	4	56.88	56.90	-2	244	-0.82%
2023/11/21	2	56.45	0	0.00	54.80	2	202	0.99%
2023/11/20	6	54.10	4	54.33	54.40	2	166	1.20%
2023/11/17	0	0.00	1	52.20	51.60	-1	149	-0.67%
2023/11/15	1	51.00	0	0.00	51.10	1	146	0.68%
2023/10/20	0	0.00	1	51.70	52.00	-1	158	-0.63%
2023/10/03	1	51.00	0	0.00	50.50	1	169	0.59%
2023/09/11	0	0.00	5	51.90	52.00	-5	236	-2.11%
2023/08/04	5	50.20	0	0.00	50.20	5	267	1.87%
2023/07/26	0	0.00	1	48.75	49.15	-1	262	-0.38%
2023/07/06	1	50.00	0	0.00	49.70	1	270	0.37%
2023/06/12	0	0.00	1	56.40	56.90	-1	232	-0.43%
2023/06/02	1	56.00	0	0.00	55.80	1	262	0.38%
2023/03/02	0	0.00	3	57.30	56.90	-3	393	-0.76%
2023/02/23	0	0.00	2	55.20	55.30	-2	349	-0.57%
2023/02/22	0	0.00	1	54.40	54.30	-1	342	-0.29%
2023/02/21	2	54.60	0	0.00	53.70	2	330	0.60%
2023/02/20	5	52.76	11	52.83	53.00	-6	309	-1.94%
2023/02/09	3	51.30	0	0.00	51.60	3	316	0.95%
2023/02/08	2	52.00	0	0.00	52.20	2	310	0.64%
2023/02/06	3	50.60	0	0.00	50.50	3	295	1.02%
2023/02/03	2	51.10	3	51.10	51.00	-1	294	-0.34%
2023/02/02	0	0.00	1	51.10	51.10	-1	289	-0.35%
2023/01/31	0	0.00	1	48.95	49.15	-1	273	-0.37%
2023/01/16	1	47.00	0	0.00	46.75	1	270	0.37%
2023/01/13	0	0.00	2	47.18	46.80	-2	271	-0.74%
2022/12/22	6	49.14	0	0.00	47.80	6	323	1.86%
2022/09/19	2	52.70	1	52.30	52.20	1	1,289	0.08%
2022/09/02	1	55.30	0	0.00	55.40	1	1,432	0.07%
2022/08/29	8	56.60	0	0.00	56.40	8	1,517	0.53%
2022/08/26	0	0.00	5	59.00	58.60	-5	1,545	-0.32%
2022/08/18	0	0.00	5	58.40	59.10	-5	1,859	-0.27%
2022/08/16	5	60.00	0	0.00	59.90	5	1,963	0.25%
2022/08/04	4	59.90	0	0.00	60.30	4	2,321	0.17%
2022/07/26	0	0.00	9	63.04	60.40	-9	2,758	-0.33%
2022/07/21	4	64.93	59	64.04	65.60	-55	2,700	-2.04%
2022/07/20	80	62.32	25	63.30	62.30	55	2,566	2.14%
2022/07/15	2	58.70	2	58.30	59.20	0	2,517	0.00%
2022/07/01	0	0.00	1	57.70	55.00	-1	2,472	-0.04%
2022/06/29	1	63.00	0	0.00	61.80	1	2,507	0.04%
2022/06/21	0	0.00	1	70.40	72.60	-1	3,635	-0.03%
2022/06/17	1	73.70	0	0.00	73.20	1	3,792	0.03%
2022/06/15	1	78.00	1	76.60	76.50	0	3,839	0.00%
2022/06/02	5	83.50	7	82.77	82.00	-2	4,023	-0.05%
2022/05/26	0	0.00	2	78.80	76.60	-2	3,804	-0.05%
2022/05/25	1	78.10	1	78.80	78.20	0	3,817	0.00%
2022/05/24	13	78.62	19	79.95	77.60	-6	3,862	-0.16%
2022/05/23	12	81.82	0	0.00	82.00	12	3,754	0.32%
2022/05/20	2	80.15	1	79.50	80.80	1	3,639	0.03%
2022/05/16	7	79.31	9	78.93	77.00	-2	3,453	-0.06%
2022/05/13	2	77.35	0	0.00	77.90	2	3,388	0.06%
2022/05/11	1	78.00	1	76.80	77.40	0	3,294	0.00%
2022/05/10	1	77.40	1	79.30	79.30	0	3,249	0.00%
2022/05/06	7	77.04	7	77.26	77.10	0	3,104	0.00%
2022/05/05	28	75.65	71	77.64	76.00	-43	3,012	-1.43%
2022/05/04	43	73.96	0	0.00	76.40	43	2,897	1.48%
2022/04/07	3	74.70	3	75.10	72.50	0	2,547	0.00%
2022/04/01	1	77.90	2	77.75	78.10	-1	2,460	-0.04%
2022/03/31	2	81.05	2	81.95	79.10	0	2,409	0.00%
2022/03/30	8	85.23	8	84.74	82.00	0	2,335	0.00%
2022/03/29	16	84.69	15	85.67	84.00	1	2,118	0.05%
2022/03/28	0	0.00	1	82.70	81.60	-1	1,828	-0.05%
2022/03/25	0	0.00	1	82.20	81.20	-1	1,722	-0.06%
2022/03/24	14	84.19	19	83.76	82.50	-5	1,606	-0.31%
2022/03/23	215	76.60	212	77.90	80.00	3	1,217	0.25%	大買/大賣/
2022/03/18	1	73.00	2	72.70	72.60	-1	1,018	-0.10%
2022/03/17	3	71.77	1	71.80	71.80	2	958	0.21%
2022/03/11	3	71.57	1	71.50	71.50	2	947	0.21%
2022/03/09	3	70.73	3	71.07	70.80	0	897	0.00%
2022/03/08	2	69.65	2	70.35	70.50	0	807	0.00%
2022/03/04	0	0.00	1	69.50	69.10	-1	751	-0.13%
2022/02/25	1	68.70	0	0.00	69.00	1	734	0.14%
2022/01/06	10	66.80	0	0.00	66.60	10	1,641	0.61%
2021/12/17	7	66.86	0	0.00	66.50	7	1,756	0.40%
2021/12/14	5	66.56	0	0.00	66.40	5	1,766	0.28%
2021/12/01	1	73.70	0	0.00	74.40	1	1,852	0.05%
2021/11/19	1	76.10	1	76.50	75.20	0	2,362	0.00%
2021/11/18	0	0.00	3	77.40	77.00	-3	2,364	-0.13%
2021/11/16	1	75.30	2	75.30	75.10	-1	2,274	-0.04%
2021/11/12	1	73.30	0	0.00	74.10	1	2,204	0.05%
2021/11/11	1	72.30	2	71.50	71.80	-1	2,163	-0.05%
2021/11/10	1	71.60	1	71.80	73.20	0	2,153	0.00%
2021/11/09	0	0.00	11	67.87	69.90	-11	2,083	-0.53%
2021/11/08	7	64.16	0	0.00	64.90	7	2,072	0.34%
2021/11/02	2	71.70	7	71.37	65.80	-5	2,236	-0.22%
2021/10/28	1	65.90	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	1	66.40	67.00	-1	2,396	-0.04%
2021/10/26	1	64.50	2	64.90	63.60	-1	2,505	-0.04%
2021/10/14	0	0.00	10	58.85	60.50	-10	4,720	-0.21%
2021/10/01	3	61.17	3	62.63	60.50	0	6,827	0.00%
2021/09/28	10	65.40	10	64.80	65.40	0	6,840	0.00%
2021/09/16	1	68.20	1	67.40	67.40	0	6,858	0.00%
2021/09/14	0	0.00	4	68.83	68.30	-4	6,862	-0.06%
2021/09/07	1	72.00	8	72.20	72.40	-7	6,812	-0.10%
2021/09/06	2	78.10	2	78.30	75.40	0	6,789	0.00%
2021/09/03	2	75.05	1	77.60	77.40	1	6,720	0.01%
2021/09/02	3	77.97	1	77.90	74.40	2	6,694	0.03%
2021/09/01	0	0.00	2	76.00	76.40	-2	6,607	-0.03%
2021/08/31	1	74.80	1	73.20	74.80	0	6,557	0.00%
2021/08/30	3	73.17	2	74.30	71.90	1	6,503	0.02%
2021/08/27	3	75.03	3	75.57	73.80	0	6,463	0.00%
2021/08/26	8	79.13	6	79.93	77.00	2	6,399	0.03%
2021/08/25	2	73.80	1	73.40	76.70	1	6,204	0.02%
2021/08/23	1	70.30	1	70.80	70.80	0	6,100	0.00%
2021/08/20	0	0.00	1	68.00	68.30	-1	6,061	-0.02%
2021/08/19	2	67.65	1	68.90	65.50	1	6,022	0.02%
2021/08/18	1	67.50	2	68.40	68.50	-1	5,984	-0.02%
2021/08/16	2	69.50	2	67.90	69.80	0	5,904	0.00%
2021/08/13	0	0.00	2	70.10	68.80	-2	5,864	-0.03%
2021/08/12	2	71.05	3	71.13	72.00	-1	5,819	-0.02%
2021/08/09	1	77.50	0	0.00	76.90	1	5,690	0.02%
2021/08/06	0	0.00	1	81.10	78.50	-1	5,656	-0.02%
2021/08/05	3	80.60	1	82.20	80.40	2	5,616	0.04%
2021/08/04	5	82.84	5	81.08	79.60	0	5,565	0.00%
2021/08/03	0	0.00	1	85.00	83.10	-1	5,479	-0.02%
2021/08/02	1	85.00	1	85.90	82.80	0	5,435	0.00%
2021/07/30	8	87.76	1	84.80	84.40	7	5,349	0.13%
2021/07/29	0	0.00	2	84.40	84.40	-2	5,216	-0.04%
2021/07/28	2	80.65	3	81.00	83.00	-1	5,145	-0.02%
2021/07/27	5	86.62	5	86.92	85.00	0	5,032	0.00%
2021/07/26	3	87.87	3	88.03	87.60	0	4,935	0.00%
2021/07/23	34	89.01	34	92.36	86.90	0	4,833	0.00%
2021/07/22	5	88.22	7	89.43	88.50	-2	4,500	-0.04%
2021/07/21	9	91.58	24	91.03	88.70	-15	4,364	-0.34%
2021/07/20	95	89.25	76	89.12	87.00	19	3,949	0.48%
2021/07/19	44	83.65	49	84.08	86.30	-5	3,253	-0.15%
2021/07/16	26	74.80	16	78.22	78.50	10	2,759	0.36%
2021/07/15	26	70.79	26	72.20	71.40	0	2,474	0.00%
2021/07/14	3	76.33	4	77.93	70.00	-1	2,289	-0.04%
2021/07/13	11	74.45	12	75.34	77.70	-1	1,900	-0.05%
2021/07/12	28	69.13	28	69.01	70.70	0	1,700	0.00%
2021/07/09	2	62.95	3	62.83	64.30	-1	1,529	-0.07%
2021/07/08	1	59.20	1	59.00	58.50	0	1,371	0.00%
2021/07/06	0	0.00	1	58.00	57.40	-1	1,356	-0.07%
2021/07/05	1	57.70	0	0.00	57.90	1	1,379	0.07%
2021/06/23	2	57.00	0	0.00	56.90	2	1,997	0.10%
2021/06/21	0	0.00	2	55.50	54.90	-2	2,020	-0.10%
2021/06/17	2	57.00	0	0.00	56.80	2	2,104	0.10%
2021/06/15	0	0.00	1	57.00	56.10	-1	2,109	-0.05%
2021/06/09	1	53.70	1.1	53.63	54.70	-0.1	2,142	0.00%
2021/06/01	1.1	52.99	0	0.00	52.70	1.1	2,157	0.05%
2021/05/27	0	0.00	2	49.65	50.00	-2	2,193	-0.09%
2021/05/25	2	50.50	0	0.00	50.30	2	2,222	0.09%
2021/05/18	0	0.00	1	45.75	46.80	-1	2,465	-0.04%
2021/05/17	1	44.60	1	43.10	43.15	0	2,493	0.00%
2021/05/13	3	48.35	3	47.50	47.30	0	2,496	0.00%
2021/05/12	0	0.00	1	46.05	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	7	50.50	49.50	-7	2,550	-0.27%
2021/05/10	0	0.00	7	52.40	52.00	-7	2,545	-0.28%
2021/05/07	0	0.00	2	53.50	53.40	-2	2,551	-0.08%
2021/05/05	4	51.40	0	0.00	50.70	4	2,558	0.16%
2021/05/04	0	0.00	15	50.27	52.80	-15	2,576	-0.58%
2021/05/03	0	0.00	1	55.20	54.20	-1	2,574	-0.04%
2021/04/29	7	56.21	2	56.90	56.90	5	2,553	0.20%
2021/04/28	25	57.97	12	57.44	57.10	13	2,538	0.51%
2021/04/27	6	58.75	18	58.88	60.70	-12	2,470	-0.49%
2021/04/26	2	57.25	0	0.00	57.00	2	2,416	0.08%
2021/04/23	0	0.00	1	55.80	56.80	-1	2,403	-0.04%
2021/04/20	2	57.15	1	57.10	56.80	1	2,420	0.04%
2021/04/19	5	56.40	0	0.00	56.40	5	2,533	0.20%
2021/04/16	7	57.61	7	57.17	57.30	0	2,587	0.00%
2021/04/15	15	56.78	3	57.00	57.80	12	2,563	0.47%
2021/04/14	6	53.25	1	54.70	55.00	5	2,501	0.20%
2021/04/13	0	0.00	1	55.70	54.10	-1	2,488	-0.04%
2021/04/12	1	56.00	0	0.00	55.30	1	2,479	0.04%
2021/04/08	1	58.10	1	57.90	58.00	0	2,449	0.00%
2021/04/07	28	59.00	28	59.38	58.70	0	2,418	0.00%
2021/04/06	2	56.60	2	57.25	56.80	0	2,364	0.00%
2021/03/31	1	59.80	0	0.00	57.60	1	2,332	0.04%
2021/03/30	3	57.50	62	57.61	56.50	-59	2,279	-2.59%
2021/03/29	59	53.93	1	54.60	54.60	58	2,111	2.75%
2021/03/26	1	50.00	0	0.00	50.60	1	2,013	0.05%
2021/03/23	1	49.55	3	50.83	49.05	-2	1,964	-0.10%
2021/03/22	1	49.35	1	48.95	48.85	0	1,900	0.00%
2021/03/19	1	49.20	1	48.85	48.85	0	1,897	0.00%
2021/03/17	0	0.00	1	48.95	48.60	-1	1,901	-0.05%
2021/03/16	2	49.20	1	48.60	48.10	1	1,896	0.05%
2021/03/10	0	0.00	1	45.30	45.20	-1	1,897	-0.05%
2021/03/09	1	45.20	0	0.00	45.20	1	1,963	0.05%
2021/03/05	0	0.00	1	46.75	46.55	-1	2,009	-0.05%
2021/03/03	2	47.95	0	0.00	48.10	2	2,227	0.09%
2021/02/24	1	48.40	2	48.15	47.75	-1	2,214	-0.05%
2021/02/23	2	47.13	3	47.25	47.95	-1	2,164	-0.05%
2021/02/22	1	47.55	1	47.65	47.90	0	2,149	0.00%
2021/02/19	3	46.88	0	0.00	47.20	3	2,113	0.14%
2021/02/18	0	0.00	10	44.35	44.60	-10	2,185	-0.46%
2021/02/17	12	43.54	9	43.56	43.80	3	2,215	0.14%
2021/02/05	1	42.00	0	0.00	41.60	1	2,178	0.05%
2021/02/03	0	0.00	2	43.65	42.35	-2	2,158	-0.09%
2021/02/02	3	42.43	7	43.26	42.95	-4	2,139	-0.19%
2021/01/26	5	41.92	1	41.40	41.35	4	2,045	0.20%
2021/01/22	1	40.80	0	0.00	40.85	1	1,994	0.05%
2021/01/19	3	42.07	2	42.10	41.40	1	1,958	0.05%
2021/01/15	1	41.90	0	0.00	41.90	1	1,899	0.05%
2021/01/14	1	42.85	2	43.35	43.10	-1	1,903	-0.05%
2021/01/13	1	42.15	0	0.00	42.15	1	1,895	0.05%
2021/01/12	7	44.78	7	45.71	43.05	0	1,861	0.00%
2021/01/11	0	0.00	7	42.81	44.10	-7	1,736	-0.40%
2021/01/08	2	41.50	0	0.00	41.40	2	1,678	0.12%
2021/01/07	0	0.00	1	42.90	42.25	-1	1,698	-0.06%
2020/12/31	1	41.50	1	42.10	41.50	0	1,829	0.00%
2020/12/30	3	41.30	0	0.00	41.40	3	1,811	0.17%
2020/12/29	55	42.05	75	41.97	42.00	-20	1,794	-1.11%
2020/12/28	22	41.29	10	40.97	41.60	12	1,697	0.71%
2020/12/25	4	40.25	0	0.00	40.00	4	1,647	0.24%
2020/12/24	69	40.57	93	40.69	40.70	-24	1,633	-1.47%
2020/12/23	20	39.94	3	40.20	40.00	17	1,580	1.08%
2020/12/22	1	38.35	0	0.00	38.00	1	1,551	0.06%
2020/12/21	2	38.80	0	0.00	38.95	2	1,545	0.13%
2020/12/18	3	39.80	0	0.00	39.80	3	1,536	0.20%
2020/12/16	1	40.15	3	40.32	40.05	-2	1,524	-0.13%
2020/12/15	4	39.64	1	40.35	38.60	3	1,507	0.20%
2020/12/14	6	39.52	1	39.50	39.60	5	1,492	0.34%
2020/12/11	1	39.40	0	0.00	39.15	1	1,488	0.07%
2020/12/10	1	40.10	1	40.95	39.70	0	1,472	0.00%
2020/12/08	1	40.40	0	0.00	40.05	1	1,441	0.07%
2020/12/04	1	41.40	0	0.00	41.15	1	1,402	0.07%
2020/12/03	2	41.40	2	41.48	40.50	0	1,382	0.00%
2020/11/30	16	41.40	14	40.97	40.60	2	1,258	0.16%
2020/11/27	0	0.00	2	41.48	42.25	-2	1,117	-0.18%
2020/11/26	0	0.00	1	37.90	38.45	-1	1,026	-0.10%
2020/11/25	2	37.43	1	37.80	37.40	1	1,011	0.10%
2020/11/24	1	37.45	0	0.00	37.25	1	997	0.10%
2020/11/23	2	37.60	0	0.00	37.30	2	980	0.20%
2020/11/20	1	37.50	0	0.00	37.80	1	962	0.10%
2020/11/19	0	0.00	1	37.80	37.70	-1	949	-0.11%
2020/11/18	1	37.75	1	37.90	37.80	0	932	0.00%
2020/11/17	28	38.23	28	37.97	38.45	0	905	0.00%
2020/11/16	3	36.62	4	36.75	37.50	-1	774	-0.13%
2020/11/12	0	0.00	1	34.95	34.75	-1	704	-0.14%
2020/11/11	1	34.60	0	0.00	34.70	1	703	0.14%
2020/11/10	1	35.00	0	0.00	34.85	1	696	0.14%
2020/10/29	0	0.00	1	33.30	34.55	-1	637	-0.16%
2020/10/26	1	34.70	0	0.00	34.30	1	620	0.16%
2020/10/23	0	0.00	1	34.95	34.90	-1	610	-0.16%
2020/10/22	1	36.20	2	34.80	35.15	-1	609	-0.16%
2020/10/21	2	35.50	0	0.00	35.50	2	582	0.34%
2020/10/15	2	35.45	2	35.50	35.20	0	534	0.00%
2020/10/14	2	35.20	4	35.13	35.00	-2	490	-0.41%
2020/10/13	2	34.70	0	0.00	34.70	2	451	0.44%
2020/10/12	4	34.76	5	34.83	34.35	-1	431	-0.23%
2020/10/08	13	34.21	13	34.22	34.10	0	339	0.00%
2020/10/06	1	31.45	0	0.00	31.80	1	264	0.38%
2020/09/18	0	0.00	1	32.30	32.10	-1	402	-0.25%
2020/09/14	1	31.60	0	0.00	31.65	1	417	0.24%
2020/08/28	0	30.35	0	0.00	30.00	0	390	0.01%
2020/08/24	0	0.00	1	29.65	29.25	-1	396	-0.25%
2020/08/21	1	29.10	0	0.00	29.20	1	396	0.25%
2020/08/07	0	0.00	1	30.75	30.50	-1	383	-0.26%
2020/07/08	0	0.00	1	30.65	32.80	-1	392	-0.25%
2020/06/04	0	0.00	2	30.10	29.75	-2	360	-0.55%
2020/06/03	2	29.98	0	0.00	29.80	2	457	0.44%
2019/09/12	1	34.85	0	0.00	34.70	1	219	0.46%
2019/09/03	2	36.70	2	36.15	36.10	0	185	0.00%
2019/05/27	1	35.15	1	35.20	35.05	0	335	0.00%
2019/03/20	0	0.00	1	38.60	38.00	-1	443	-0.23%
2019/03/19	1	38.00	0	0.00	37.90	1	412	0.24%
2019/03/08	0	0.00	29	34.53	35.20	-29	377	-7.68%
2018/10/11	10	28.20	0	0.00	27.65	10	212	4.71%
2018/10/09	4	30.70	2	30.80	30.70	2	196	1.02%
2018/10/05	4	33.05	2	33.05	32.10	2	190	1.05%
2018/09/10	2	33.90	1	34.00	33.20	1	234	0.43%
2018/07/27	0	0.00	2	38.10	38.15	-2	300	-0.67%
2018/07/16	0	0.00	2	38.50	38.50	-2	330	-0.60%
2018/07/06	2	40.60	3	41.00	40.80	-1	344	-0.29%
2018/06/26	2	42.40	0	0.00	42.50	2	349	0.57%
2018/06/08	1	45.20	0	0.00	45.05	1	407	0.25%
2018/05/07	0	0.00	5	43.55	43.70	-5	691	-0.72%
2018/05/04	5	43.09	0	0.00	43.00	5	743	0.67%
2018/04/25	0	0.00	2	43.00	43.40	-2	805	-0.25%
2018/04/09	5	46.90	0	0.00	46.70	5	930	0.54%
2018/03/20	5	50.50	0	0.00	50.70	5	1,060	0.47%
2018/03/19	0	0.00	2	50.90	50.80	-2	1,109	-0.18%
2018/03/16	2	51.90	20	52.05	51.00	-18	1,194	-1.51%
2018/03/15	22	52.18	0	0.00	52.20	22	1,194	1.84%
2018/03/07	0	0.00	5	50.60	50.20	-5	1,381	-0.36%
2018/03/06	1	52.20	1	51.40	51.40	0	1,447	0.00%
2018/03/05	5	51.30	0	0.00	51.00	5	1,506	0.33%
2018/02/26	1	51.90	0	0.00	50.80	1	1,828	0.05%
2018/02/09	0	0.00	1	44.65	45.00	-1	2,132	-0.05%
2018/02/07	1	46.25	0	0.00	46.25	1	2,255	0.04%
2018/01/23	0	0.00	10	51.72	51.30	-10	4,324	-0.23%
2018/01/22	0	0.00	83	51.51	51.80	-83	4,344	-1.91%
2018/01/19	43	52.10	0	0.00	52.30	43	4,394	0.98%
2018/01/16	50	52.86	0	0.00	52.80	50	4,466	1.12%
2018/01/05	1	56.00	1	55.50	55.00	0	5,137	0.00%