凌通 (4952)-統一-竹南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
511張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	52.00	0	0.00	52.50	1	394	0.25%
2024/05/08	20	51.67	0	0.00	52.10	20	379	5.27%
2024/04/26	0	0.00	3	48.78	48.75	-3	348	-0.86%
2024/04/19	0	0.00	20	49.69	48.70	-20	338	-5.90%
2024/04/18	0	0.00	1	50.20	50.20	-1	329	-0.30%
2024/04/17	10	50.00	9	49.75	49.75	1	325	0.31%
2024/04/16	6	49.60	6	50.10	50.30	0	317	0.00%
2024/04/12	8	49.03	0	0.00	49.20	8	284	2.81%
2024/04/11	5	48.95	0	0.00	49.00	5	276	1.81%
2024/04/09	10	49.43	0	0.00	48.05	10	237	4.21%
2024/03/18	0	0.00	2	48.26	48.50	-2	205	-0.99%
2024/03/01	0	0.00	1	50.30	50.30	-1	343	-0.29%
2024/02/19	0	0.00	2	53.40	53.80	-2	444	-0.45%
2024/01/18	0	0.00	2	51.70	52.10	-2	437	-0.46%
2023/12/29	0	0.00	5	55.10	54.90	-5	431	-1.16%
2023/12/28	0	0.00	5	55.60	55.70	-5	429	-1.16%
2023/11/29	2	58.70	0	0.00	56.30	2	316	0.63%
2023/11/20	0	0.00	1	52.50	54.40	-1	166	-0.60%
2023/09/26	0	0.00	20	50.23	50.50	-20	187	-10.66%
2023/09/22	1	51.40	0	0.00	51.20	1	205	0.49%
2023/09/20	1	52.50	0	0.00	52.20	1	223	0.45%
2023/09/19	4	53.55	0	0.00	53.10	4	229	1.75%
2023/09/18	2	53.45	0	0.00	53.30	2	236	0.85%
2023/09/11	0	0.00	2	52.80	52.00	-2	236	-0.85%
2023/09/08	2	52.40	0	0.00	52.40	2	248	0.80%
2023/07/21	0	0.00	1	49.70	49.70	-1	262	-0.38%
2023/07/20	0	0.00	1	49.20	49.35	-1	264	-0.38%
2023/07/19	2	49.33	0	0.00	49.00	2	265	0.75%
2023/07/14	1	48.20	1	48.55	48.75	0	266	0.00%
2023/07/12	2	48.60	0	0.00	48.45	2	270	0.74%
2023/07/11	3	48.75	0	0.00	48.95	3	269	1.11%
2023/07/10	10	49.33	0	0.00	48.75	10	269	3.71%
2023/07/05	5	50.10	0	0.00	50.10	5	266	1.88%
2023/07/04	5	50.30	0	0.00	50.50	5	262	1.90%
2023/07/03	10	51.00	0	0.00	50.60	10	258	3.86%
2023/06/28	5	56.40	0	0.00	56.20	5	233	2.14%
2023/06/27	1	57.20	0	0.00	56.60	1	234	0.43%
2023/06/20	5	57.40	0	0.00	57.50	5	232	2.15%
2023/06/14	0	0.00	2	59.00	58.80	-2	243	-0.82%
2023/06/12	2	57.10	0	0.00	56.90	2	232	0.86%
2023/05/26	0	0.00	2	54.50	54.40	-2	323	-0.62%
2023/05/25	5	55.20	0	0.00	55.10	5	333	1.50%
2023/05/10	5	55.02	0	0.00	54.40	5	414	1.21%
2023/05/03	5	56.38	0	0.00	55.70	5	444	1.13%
2023/04/26	5	54.00	0	0.00	55.00	5	453	1.10%
2023/04/13	10	57.65	0	0.00	57.30	10	443	2.25%
2023/04/10	5	57.30	0	0.00	57.40	5	439	1.14%
2023/03/22	0	0.00	1	58.20	58.60	-1	441	-0.23%
2023/03/08	0	0.00	1	57.80	57.90	-1	416	-0.24%
2023/03/03	1	57.10	0	0.00	57.10	1	399	0.25%
2023/03/02	0	0.00	1	57.30	56.90	-1	393	-0.25%
2023/03/01	2	57.00	0	0.00	57.00	2	380	0.53%
2023/02/23	0	0.00	1	55.30	55.30	-1	349	-0.29%
2023/02/22	0	0.00	10	54.40	54.30	-10	342	-2.92%
2023/02/21	1	54.00	0	0.00	53.70	1	330	0.30%
2023/02/14	0	0.00	1	51.50	51.30	-1	311	-0.32%
2023/02/10	1	50.40	0	0.00	50.40	1	319	0.31%
2023/02/03	0	0.00	1	51.30	51.00	-1	294	-0.34%
2023/02/01	0	0.00	2	49.98	50.60	-2	279	-0.72%
2023/01/31	0	0.00	1	49.10	49.15	-1	273	-0.37%
2022/12/22	2	49.40	2	48.15	47.80	0	323	0.00%
2022/12/07	1	48.15	2	48.33	48.15	-1	349	-0.29%
2022/12/06	1	49.40	0	0.00	49.15	1	354	0.28%
2022/12/05	0	0.00	1	50.90	50.80	-1	356	-0.28%
2022/11/24	0	0.00	2	49.23	49.65	-2	377	-0.53%
2022/11/21	1	48.20	0	0.00	47.90	1	387	0.26%
2022/11/18	0	0.00	1	49.10	49.10	-1	389	-0.26%
2022/11/14	0	0.00	1	47.95	47.90	-1	399	-0.25%
2022/11/09	0	0.00	1	47.55	47.55	-1	435	-0.23%
2022/11/08	0	0.00	2	46.90	46.30	-2	442	-0.45%
2022/10/31	0	0.00	1	44.85	44.70	-1	529	-0.19%
2022/10/28	1	43.55	0	0.00	43.55	1	541	0.18%
2022/10/27	0	0.00	1	44.45	45.00	-1	551	-0.18%
2022/10/25	0	0.00	1	43.50	43.50	-1	566	-0.18%
2022/10/21	1	44.20	0	0.00	44.05	1	589	0.17%
2022/10/18	2	45.70	0	0.00	45.90	2	657	0.30%
2022/10/17	1	44.20	1	45.10	45.90	0	701	0.00%
2022/10/13	2	42.75	0	0.00	42.00	2	917	0.22%
2022/10/11	1	45.05	0	0.00	44.80	1	953	0.10%
2022/10/03	1	47.90	0	0.00	47.85	1	1,172	0.09%
2022/09/30	0	0.00	4	47.69	48.55	-4	1,186	-0.34%
2022/09/28	0	0.00	2	47.25	46.95	-2	1,196	-0.17%
2022/09/27	0	0.00	1	48.70	49.60	-1	1,203	-0.08%
2022/09/26	1	49.50	3	48.00	48.20	-2	1,216	-0.16%
2022/09/23	1	51.40	0	0.00	51.20	1	1,242	0.08%
2022/09/15	0	0.00	1	53.10	53.20	-1	1,304	-0.08%
2022/09/14	0	0.00	1	52.60	53.00	-1	1,330	-0.08%
2022/09/12	1	52.80	0	0.00	52.30	1	1,366	0.07%
2022/09/06	0	0.00	4	52.30	52.40	-4	1,406	-0.28%
2022/09/05	1	53.80	0	0.00	53.60	1	1,418	0.07%
2022/09/02	1	55.40	1	55.90	55.40	0	1,432	0.00%
2022/09/01	0	0.00	2	56.35	56.10	-2	1,446	-0.14%
2022/08/31	1	56.70	2	56.70	57.40	-1	1,467	-0.07%
2022/08/30	0	0.00	3	56.80	56.90	-3	1,492	-0.20%
2022/08/29	8	56.58	0	0.00	56.40	8	1,517	0.53%
2022/08/26	1	58.60	2	58.90	58.60	-1	1,545	-0.06%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/22	1	59.20	0	0.00	59.20	1	1,815	0.06%
2022/08/19	0	0.00	1	60.10	60.10	-1	1,836	-0.05%
2022/08/18	0	0.00	1	59.10	59.10	-1	1,859	-0.05%
2022/08/12	0	0.00	1	59.10	59.20	-1	2,156	-0.05%
2022/08/11	1	57.00	0	0.00	57.20	1	2,174	0.05%
2022/08/09	1	56.60	0	0.00	57.30	1	2,219	0.05%
2022/08/05	2	61.40	0	0.00	61.90	2	2,290	0.09%
2022/08/04	0	0.00	3	59.83	60.30	-3	2,321	-0.13%
2022/07/29	1	61.30	0	0.00	61.10	1	2,579	0.04%
2022/07/28	2	61.15	0	0.00	60.80	2	2,685	0.07%
2022/07/26	1	61.60	1	61.40	60.40	0	2,758	0.00%
2022/07/22	1	64.30	0	0.00	65.00	1	2,718	0.04%
2022/07/21	2	64.80	2	65.30	65.60	0	2,700	0.00%
2022/07/20	2	61.80	3	62.73	62.30	-1	2,566	-0.04%
2022/07/15	1	58.80	6	58.62	59.20	-5	2,517	-0.20%
2022/07/14	1	55.80	1	57.20	57.20	0	2,410	0.00%
2022/07/12	5	50.72	0	0.00	50.70	5	2,370	0.21%
2022/07/11	1	53.40	0	0.00	53.70	1	2,364	0.04%
2022/07/08	0	0.00	1	55.90	55.70	-1	2,357	-0.04%
2022/07/05	1	55.40	0	0.00	55.50	1	2,416	0.04%
2022/07/01	0	0.00	6	55.20	55.00	-6	2,472	-0.24%
2022/06/27	0	0.00	1	65.70	65.40	-1	2,783	-0.04%
2022/06/22	0	0.00	1	65.20	64.50	-1	3,266	-0.03%
2022/06/20	1	73.40	0	0.00	70.70	1	3,800	0.03%
2022/06/17	1	72.50	1	73.40	73.20	0	3,792	0.00%
2022/06/16	3	75.57	0	0.00	74.00	3	3,794	0.08%
2022/06/13	1	77.80	0	0.00	77.10	1	3,860	0.03%
2022/06/10	6	79.72	0	0.00	79.60	6	3,860	0.16%
2022/06/08	1	80.40	0	0.00	80.30	1	3,876	0.03%
2022/06/06	2	81.20	0	0.00	80.30	2	3,974	0.05%
2022/06/02	1	82.60	2	82.60	82.00	-1	4,023	-0.02%
2022/06/01	1	80.30	4	80.20	81.20	-3	3,874	-0.08%
2022/05/31	0	0.00	4	80.10	79.60	-4	3,827	-0.10%
2022/05/30	4	78.60	3	79.33	79.60	1	3,819	0.03%
2022/05/26	1	76.50	1	77.90	76.60	0	3,804	0.00%
2022/05/24	7	80.61	2	79.40	77.60	5	3,862	0.13%
2022/05/23	5	80.76	2	80.00	82.00	3	3,754	0.08%
2022/05/20	1	81.20	1	80.80	80.80	0	3,639	0.00%
2022/05/18	0	0.00	1	78.30	78.30	-1	3,510	-0.03%
2022/05/13	1	76.80	0	0.00	77.90	1	3,388	0.03%
2022/05/11	0	0.00	2	78.00	77.40	-2	3,294	-0.06%
2022/05/10	2	78.65	3	77.80	79.30	-1	3,249	-0.03%
2022/05/09	2	77.00	2	76.70	76.90	0	3,160	0.00%
2022/05/06	3	77.43	0	0.00	77.10	3	3,104	0.10%
2022/05/05	2	76.50	4	76.63	76.00	-2	3,012	-0.07%
2022/05/04	5	74.62	2	75.10	76.40	3	2,897	0.10%
2022/04/21	1	73.00	1	75.00	74.90	0	2,722	0.00%
2022/04/20	2	71.90	1	72.00	72.70	1	2,682	0.04%
2022/04/19	1	72.20	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0	0.00	1	70.90	70.70	-1	2,663	-0.04%
2022/04/12	1	72.90	0	0.00	71.30	1	2,626	0.04%
2022/04/11	0	0.00	1	74.20	73.10	-1	2,604	-0.04%
2022/04/07	1	74.30	0	0.00	72.50	1	2,547	0.04%
2022/03/31	2	80.25	0	0.00	79.10	2	2,409	0.08%
2022/03/30	3	83.93	13	84.17	82.00	-10	2,335	-0.43%
2022/03/29	13	85.25	4	85.20	84.00	9	2,118	0.42%
2022/03/28	6	83.28	1	82.80	81.60	5	1,828	0.27%
2022/03/25	1	81.20	6	83.38	81.20	-5	1,722	-0.29%
2022/03/24	3	84.57	2	83.55	82.50	1	1,606	0.06%
2022/03/23	6	77.57	4	76.38	80.00	2	1,217	0.16%
2022/03/22	1	72.40	0	0.00	72.80	1	1,032	0.10%
2022/03/21	1	72.60	0	0.00	72.50	1	1,024	0.10%
2022/03/18	2	72.70	2	73.00	72.60	0	1,018	0.00%
2022/03/17	0	0.00	1	72.00	71.80	-1	958	-0.10%
2022/03/15	1	69.40	0	0.00	69.00	1	921	0.11%
2022/03/10	2	70.55	0	0.00	70.10	2	915	0.22%
2022/03/08	0	0.00	1	70.40	70.50	-1	807	-0.12%
2022/03/07	1	67.90	0	0.00	67.50	1	741	0.13%
2022/03/03	0	0.00	1	69.90	69.10	-1	761	-0.13%
2022/03/02	1	67.90	0	0.00	68.80	1	760	0.13%
2022/02/25	0	0.00	3	68.23	69.00	-3	734	-0.41%
2022/02/24	0	0.00	5	66.90	65.40	-5	714	-0.70%
2022/02/17	0	0.00	1	64.40	63.60	-1	922	-0.11%
2022/02/11	1	64.30	0	0.00	64.50	1	1,269	0.08%
2022/01/14	0	0.00	2	61.00	61.40	-2	1,602	-0.12%
2022/01/13	0	0.00	1	62.00	62.20	-1	1,622	-0.06%
2022/01/11	1	63.40	0	0.00	62.60	1	1,645	0.06%
2022/01/07	2	64.15	1	64.70	64.10	1	1,648	0.06%
2022/01/04	2	68.80	0	0.00	69.50	2	1,642	0.12%
2021/12/28	1	68.20	0	0.00	67.50	1	1,679	0.06%
2021/12/14	1	66.90	0	0.00	66.40	1	1,766	0.06%
2021/12/02	1	73.70	0	0.00	71.70	1	1,792	0.06%
2021/11/26	0	0.00	1	71.20	71.20	-1	2,006	-0.05%
2021/11/23	1	73.70	1	73.90	73.00	0	2,130	0.00%
2021/11/15	1	77.00	0	0.00	76.10	1	2,261	0.04%
2021/11/12	1	73.10	1	74.10	74.10	0	2,204	0.00%
2021/11/11	1	72.20	0	0.00	71.80	1	2,163	0.05%
2021/11/10	0	0.00	1	73.70	73.20	-1	2,153	-0.05%
2021/11/02	0	0.00	1	68.80	65.80	-1	2,236	-0.04%
2021/11/01	0	0.00	1	68.90	68.70	-1	2,197	-0.05%
2021/10/26	0	0.00	1	63.60	63.60	-1	2,505	-0.04%
2021/10/15	0	0.00	2	62.10	61.90	-2	4,004	-0.05%
2021/10/12	1	61.10	0	0.00	60.70	1	5,527	0.02%
2021/10/08	2	62.95	0	0.00	63.40	2	5,722	0.03%
2021/10/06	1	60.50	0	0.00	60.00	1	6,357	0.02%
2021/10/05	0	0.00	1	61.20	61.70	-1	6,608	-0.02%
2021/10/01	2	61.50	0	0.00	60.50	2	6,827	0.03%
2021/09/29	0	0.00	1	65.50	64.50	-1	6,835	-0.01%
2021/09/28	1	65.20	0	0.00	65.40	1	6,840	0.01%
2021/09/24	0	0.00	1	66.90	66.60	-1	6,842	-0.01%
2021/09/23	1	65.30	1	66.40	65.20	0	6,833	0.00%
2021/09/22	1	65.10	0	0.00	65.10	1	6,845	0.01%
2021/09/17	0	0.00	1	67.40	67.40	-1	6,851	-0.01%
2021/09/16	1	67.30	1	68.50	67.40	0	6,858	0.00%
2021/09/15	1	66.70	0	0.00	66.60	1	6,858	0.01%
2021/09/14	1	68.80	1	69.80	68.30	0	6,862	0.00%
2021/09/13	0	0.00	1	69.80	69.50	-1	6,854	-0.01%
2021/09/10	1	70.10	0	0.00	71.00	1	6,854	0.01%
2021/09/09	1	70.80	1	71.30	70.90	0	6,845	0.00%
2021/09/07	1	72.60	0	0.00	72.40	1	6,812	0.01%
2021/09/06	2	75.85	0	0.00	75.40	2	6,789	0.03%
2021/09/03	0	0.00	3	77.43	77.40	-3	6,720	-0.04%
2021/09/02	1	74.90	0	0.00	74.40	1	6,694	0.01%
2021/09/01	1	74.90	0	0.00	76.40	1	6,607	0.02%
2021/08/31	0	0.00	1	74.10	74.80	-1	6,557	-0.02%
2021/08/30	1	72.80	0	0.00	71.90	1	6,503	0.02%
2021/08/27	2	74.40	0	0.00	73.80	2	6,463	0.03%
2021/08/25	0	0.00	1	75.00	76.70	-1	6,204	-0.02%
2021/08/24	1	69.50	0	0.00	69.80	1	6,135	0.02%
2021/08/09	0	0.00	1	79.00	76.90	-1	5,690	-0.02%
2021/08/05	2	81.70	2	80.40	80.40	0	5,616	0.00%
2021/08/04	1	80.80	0	0.00	79.60	1	5,565	0.02%
2021/07/30	2	84.60	0	0.00	84.40	2	5,349	0.04%
2021/07/29	0	0.00	1	82.60	84.40	-1	5,216	-0.02%
2021/07/28	1	76.60	0	0.00	83.00	1	5,145	0.02%
2021/07/23	6	91.13	4	93.13	86.90	2	4,833	0.04%
2021/07/22	9	88.36	9	87.74	88.50	0	4,500	0.00%
2021/07/21	19	91.02	23	91.54	88.70	-4	4,364	-0.09%
2021/07/20	42	89.15	34	89.86	87.00	8	3,949	0.20%
2021/07/19	14	82.61	13	84.44	86.30	1	3,253	0.03%
2021/07/16	0	0.00	1	78.50	78.50	-1	2,759	-0.04%
2021/07/15	6	72.67	29	72.08	71.40	-23	2,474	-0.93%
2021/07/14	24	71.63	0	0.00	70.00	24	2,289	1.05%
2021/07/13	1	74.50	0	0.00	77.70	1	1,900	0.05%
2021/07/12	0	0.00	1	68.90	70.70	-1	1,700	-0.06%
2021/07/09	1	58.60	2	62.95	64.30	-1	1,529	-0.07%
2021/07/08	0	0.00	6	58.83	58.50	-6	1,371	-0.44%
2021/07/07	1	57.60	0	0.00	57.30	1	1,342	0.07%
2021/07/06	5	57.40	0	0.00	57.40	5	1,356	0.37%
2021/06/29	0	0.00	2	56.40	56.30	-2	1,621	-0.12%
2021/06/22	0	0.00	2	56.05	55.80	-2	2,002	-0.10%
2021/06/21	1	54.60	0	0.00	54.90	1	2,020	0.05%
2021/06/18	2	56.55	0	0.00	56.20	2	2,090	0.10%
2021/06/17	1	56.60	1	55.90	56.80	0	2,104	0.00%
2021/06/11	0	0.00	7	55.19	55.70	-7	2,116	-0.33%
2021/06/10	8	54.79	11	56.08	54.30	-3	2,153	-0.14%
2021/06/09	0	0.00	1	54.50	54.70	-1	2,142	-0.05%
2021/06/08	2	52.90	3	53.17	53.30	-1	2,131	-0.05%
2021/06/07	2	51.60	0	0.00	51.80	2	2,137	0.09%
2021/05/13	2	47.70	0	0.00	47.30	2	2,496	0.08%
2021/05/07	2	51.60	3	53.10	53.40	-1	2,551	-0.04%
2021/05/06	1	50.70	2	51.60	51.00	-1	2,550	-0.04%
2021/05/05	2	51.10	2	52.25	50.70	0	2,558	0.00%
2021/05/04	2	51.25	1	52.00	52.80	1	2,576	0.04%
2021/05/03	6	56.37	3	54.50	54.20	3	2,574	0.12%
2021/04/29	5	56.84	1	57.10	56.90	4	2,553	0.16%
2021/04/28	3	57.77	0	0.00	57.10	3	2,538	0.12%
2021/04/27	0	0.00	7	57.77	60.70	-7	2,470	-0.28%
2021/04/26	0	0.00	4	57.45	57.00	-4	2,416	-0.17%
2021/04/23	1	56.60	1	56.80	56.80	0	2,403	0.00%
2021/04/22	9	56.42	0	0.00	54.80	9	2,399	0.38%
2021/04/21	1	56.10	0	0.00	56.40	1	2,397	0.04%
2021/04/19	1	57.30	1	56.00	56.40	0	2,533	0.00%
2021/04/15	2	56.30	12	56.48	57.80	-10	2,563	-0.39%
2021/04/13	11	55.14	0	0.00	54.10	11	2,488	0.44%
2021/04/09	2	58.00	0	0.00	56.50	2	2,471	0.08%
2021/04/08	0	0.00	2	58.00	58.00	-2	2,449	-0.08%
2021/04/07	1	59.50	1	59.70	58.70	0	2,418	0.00%
2021/04/06	8	57.03	8	57.50	56.80	0	2,364	0.00%
2021/04/01	0	0.00	8	58.19	57.30	-8	2,366	-0.34%
2021/03/31	4	57.93	4	58.08	57.60	0	2,332	0.00%
2021/03/30	10	57.35	0	0.00	56.50	10	2,279	0.44%
2021/03/29	1	54.10	1	54.90	54.60	0	2,111	0.00%
2021/03/23	1	50.40	1	49.45	49.05	0	1,964	0.00%
2021/03/17	0	0.00	1	48.60	48.60	-1	1,901	-0.05%
2021/03/16	1	49.35	0	0.00	48.10	1	1,896	0.05%
2021/03/04	0	0.00	1	47.50	47.55	-1	2,151	-0.05%
2021/02/19	0	0.00	1	46.00	47.20	-1	2,113	-0.05%
2021/02/18	1	44.50	0	0.00	44.60	1	2,185	0.05%
2021/01/28	0	0.00	4	41.66	41.85	-4	2,067	-0.19%
2021/01/25	1	41.10	0	0.00	41.05	1	2,018	0.05%
2021/01/20	1	40.50	0	0.00	40.55	1	1,986	0.05%
2021/01/19	1	42.40	0	0.00	41.40	1	1,958	0.05%
2021/01/14	1	43.10	1	43.40	43.10	0	1,903	0.00%
2021/01/12	6	45.46	7	43.98	43.05	-1	1,861	-0.05%
2021/01/11	0	0.00	3	44.58	44.10	-3	1,736	-0.17%
2021/01/08	3	41.38	0	0.00	41.40	3	1,678	0.18%
2021/01/06	2	42.90	10	41.00	41.35	-8	1,710	-0.47%
2020/12/29	10	42.10	0	0.00	42.00	10	1,794	0.56%
2020/12/28	1	41.60	2	41.40	41.60	-1	1,697	-0.06%
2020/12/23	0	0.00	1	40.00	40.00	-1	1,580	-0.06%
2020/12/22	1	38.95	0	0.00	38.00	1	1,551	0.06%
2020/12/17	0	0.00	4	40.23	40.20	-4	1,530	-0.26%
2020/12/15	2	40.40	2	38.80	38.60	0	1,507	0.00%
2020/12/11	2	39.00	0	0.00	39.15	2	1,488	0.13%
2020/12/10	2	40.10	2	40.70	39.70	0	1,472	0.00%
2020/12/08	1	40.00	0	0.00	40.05	1	1,441	0.07%
2020/12/07	1	40.55	0	0.00	40.55	1	1,422	0.07%
2020/12/03	2	41.65	2	41.25	40.50	0	1,382	0.00%
2020/12/02	1	39.95	1	40.95	41.30	0	1,315	0.00%
2020/11/30	2	40.70	3	41.08	40.60	-1	1,258	-0.08%
2020/11/27	0	0.00	3	40.13	42.25	-3	1,117	-0.27%
2020/11/25	2	37.95	0	0.00	37.40	2	1,011	0.20%
2020/11/20	2	38.08	0	0.00	37.80	2	962	0.21%
2020/11/19	1	37.70	0	0.00	37.70	1	949	0.11%
2020/11/17	3	38.02	6	37.95	38.45	-3	905	-0.33%
2020/11/16	5	37.12	5	37.20	37.50	0	774	0.00%
2020/10/28	0	0.00	1	33.85	33.85	-1	628	-0.16%
2020/10/22	1	35.60	0	0.00	35.15	1	609	0.16%
2020/10/12	4	35.50	0	0.00	34.35	4	431	0.93%
2020/09/02	0	0.00	1	31.00	30.90	-1	393	-0.25%
2020/08/06	0	0.00	1	30.30	30.20	-1	381	-0.26%
2020/08/03	1	30.10	0	0.00	29.95	1	386	0.26%
2020/07/24	1	30.30	0	0.00	30.35	1	405	0.25%
2020/06/29	0	0.00	1	31.20	31.30	-1	286	-0.35%
2020/06/24	1	31.40	0	0.00	32.10	1	282	0.35%
2020/04/27	0	0.00	46	30.00	30.00	-46	425	-10.82%
2020/04/17	27	28.66	0	0.00	28.45	27	393	6.86%
2020/04/16	19	28.46	0	0.00	28.55	19	391	4.85%
2020/03/09	0	0.00	1	35.75	35.75	-1	246	-0.41%
2019/12/23	0	0.00	1	33.70	33.60	-1	151	-0.66%
2019/12/04	1	33.30	0	0.00	33.30	1	164	0.61%
2019/08/16	0	0.00	1	34.10	34.30	-1	163	-0.61%
2019/08/14	1	34.20	0	0.00	34.15	1	160	0.62%
2019/03/11	0	0.00	6	35.50	36.00	-6	380	-1.58%
2018/08/01	0	0.00	3	40.20	40.05	-3	310	-0.97%
2018/07/31	3	37.80	0	0.00	38.05	3	296	1.01%
2018/03/08	0	0.00	1	50.20	50.20	-1	1,372	-0.07%
2018/03/07	0	0.00	1	50.30	50.20	-1	1,381	-0.07%
2018/03/01	6	51.00	0	0.00	51.30	6	1,576	0.38%
2018/02/26	1	51.80	0	0.00	50.80	1	1,828	0.05%
2018/02/21	0	49.95	0	0.00	47.25	0	2,009	0.00%
2018/02/12	1	45.45	0	0.00	45.45	1	2,036	0.05%
2018/01/29	0	0.00	1	54.00	54.80	-1	3,698	-0.03%
2018/01/24	0	0.00	2	51.70	51.40	-2	4,295	-0.05%
2018/01/16	3	52.80	0	0.00	52.80	3	4,466	0.07%
2018/01/15	0	0.00	2	52.80	52.80	-2	4,503	-0.04%
2018/01/05	0	0.00	2	55.30	55.00	-2	5,137	-0.04%
2018/01/04	2	54.90	2	55.30	55.60	0	5,250	0.00%
2018/01/02	0	0.00	1	54.20	54.50	-1	5,371	-0.02%