凌通 (4952)-元富-緯城券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.8
漲跌
▲0.5
漲幅
+0.99%
成交量
307張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	49.20	0	0.00	48.75	1	348	0.29%
2024/04/17	1	50.30	1	49.95	49.75	0	325	0.00%
2024/04/15	0	0.00	2	51.05	50.40	-2	305	-0.65%
2024/04/12	1	49.00	0	0.00	49.20	1	284	0.35%
2024/04/10	1	48.30	0	0.00	48.75	1	262	0.38%
2024/04/08	0.1	47.80	0	0.00	47.80	0.1	211	0.02%
2024/04/03	0	47.80	0	0.00	47.50	0	211	0.00%
2024/03/28	0.1	48.35	0	0.00	48.15	0.1	183	0.04%
2024/02/26	0	0.00	0	52.00	51.70	0	359	-0.01%
2024/02/23	0	0.00	1	52.60	52.10	-1	398	-0.25%
2024/01/30	0	51.50	0	0.00	51.40	0	438	0.01%
2024/01/29	0	52.10	0	0.00	52.10	0	438	0.00%
2024/01/26	0.1	52.27	0	0.00	52.00	0.1	438	0.02%
2024/01/15	1	53.80	0	0.00	53.50	1	438	0.23%
2024/01/08	0	53.40	0	0.00	53.20	0	440	0.00%
2024/01/05	0	0.00	1	54.00	53.60	-1	438	-0.23%
2023/12/25	1	53.70	0	0.00	53.80	1	423	0.24%
2023/12/22	0.1	54.50	0	0.00	54.10	0.1	421	0.01%
2023/12/21	0.1	54.60	0	0.00	54.50	0.1	421	0.01%
2023/12/19	0	54.80	0	0.00	54.50	0	419	0.01%
2023/12/18	1	56.30	0	0.00	55.50	1	417	0.24%
2023/12/14	1	57.90	1	57.50	56.90	0	409	0.00%
2023/12/11	0	57.00	0	0.00	56.10	0	402	0.00%
2023/12/08	1	56.70	1	56.90	56.90	0	399	0.00%
2023/12/07	4	57.38	5	56.98	56.30	-1	386	-0.26%
2023/12/06	2	58.50	2	57.10	58.50	0	358	0.00%
2023/12/05	1	55.10	0	0.00	55.30	1	308	0.32%
2023/12/01	2	55.70	2	55.90	55.80	0	311	0.00%
2023/11/29	0	57.70	0	0.00	56.30	0	316	0.00%
2023/11/27	0.1	54.79	0	0.00	54.30	0.1	268	0.02%
2023/11/22	2	57.35	0.5	56.88	56.90	1.5	244	0.63%
2023/11/21	1	56.40	2.1	54.90	54.80	-1.1	202	-0.54%
2023/11/20	0	0.00	0.1	53.27	54.40	-0.1	166	-0.07%
2023/11/16	1	51.00	0	0.00	51.20	1	146	0.68%
2023/10/20	0	0.00	0.1	51.45	52.00	-0.1	158	-0.04%
2023/10/18	0	0.00	1	49.50	49.45	-1	154	-0.65%
2023/09/22	1	51.20	0	0.00	51.20	1	205	0.49%
2023/09/15	2	56.30	2	54.20	52.90	0	237	0.00%
2023/09/11	0	0.00	1	52.30	52.00	-1	236	-0.42%
2023/09/07	1	52.50	1	52.80	52.50	0	253	0.00%
2023/09/06	1	52.00	0	0.00	52.60	1	255	0.39%
2023/08/31	0	0.00	1	50.00	50.30	-1	242	-0.41%
2023/08/18	0	0.00	1	48.95	48.70	-1	258	-0.39%
2023/08/17	1	48.75	0	0.00	49.45	1	259	0.39%
2023/07/27	0	0.00	1	50.00	50.20	-1	264	-0.38%
2023/07/26	0	0.00	1	48.80	49.15	-1	262	-0.38%
2023/07/25	10	49.10	0	0.00	49.15	10	263	3.80%
2023/07/17	1	49.75	0	0.00	49.95	1	267	0.37%
2023/07/06	0	50.50	1	50.00	49.70	-1	270	-0.35%
2023/07/04	1	50.30	0	0.00	50.50	1	262	0.38%
2023/06/29	1	56.90	1	56.80	57.30	0	247	0.00%
2023/06/28	1	56.60	0	0.00	56.20	1	233	0.43%
2023/06/21	1	57.80	0	0.00	58.10	1	228	0.44%
2023/06/16	1	57.50	1	58.00	57.60	0	243	0.00%
2023/06/14	0	0.00	1	58.50	58.80	-1	243	-0.41%
2023/06/09	2	56.00	0	0.00	56.20	2	229	0.87%
2023/06/07	0.1	55.80	0	0.00	55.80	0.1	241	0.02%
2023/06/05	0	0.00	1	56.20	56.30	-1	255	-0.39%
2023/06/02	1	55.90	1	55.80	55.80	0	262	0.00%
2023/05/24	0.1	56.10	0	0.00	55.80	0.1	344	0.01%
2023/05/16	0	0.00	1	54.00	53.80	-1	386	-0.26%
2023/05/15	0	54.00	0	0.00	53.60	0	388	0.00%
2023/05/11	0	0.00	1	53.70	53.30	-1	400	-0.25%
2023/05/10	0	54.70	1	55.10	54.40	-1	414	-0.23%
2023/04/27	3	55.20	0	0.00	55.50	3	452	0.66%
2023/04/25	0	55.40	0	0.00	54.60	0	454	0.01%
2023/04/20	0.1	56.70	0	0.00	56.50	0.1	450	0.01%
2023/04/18	0	0.00	1	58.20	57.90	-1	450	-0.22%
2023/04/17	0	0.00	6	57.52	58.00	-6	448	-1.34%
2023/04/12	0	0.00	1	58.20	58.10	-1	442	-0.23%
2023/03/31	0	0.00	0	57.50	57.60	0	440	-0.01%
2023/03/30	0	0.00	0	57.20	56.80	0	447	-0.01%
2023/03/29	0	56.50	0	0.00	56.30	0	447	0.01%
2023/03/22	0	0.00	1.1	58.31	58.60	-1.1	441	-0.24%
2023/03/20	1	57.30	0.1	57.90	57.40	1	429	0.22%
2023/03/17	0	0.00	0.1	57.30	57.20	-0.1	430	-0.02%
2023/03/09	1	57.50	0	0.00	57.40	1	421	0.24%
2023/03/07	2	56.95	0	0.00	57.50	2	409	0.49%
2023/03/06	1	57.70	0	0.00	57.30	1	403	0.25%
2023/03/01	0	0.00	0.1	57.80	57.00	-0.1	380	-0.03%
2023/02/22	0	0.00	0.5	55.00	54.30	-0.5	342	-0.15%
2023/02/21	1	54.40	0.1	54.60	53.70	0.9	330	0.28%
2023/02/15	2	51.80	2	51.42	51.60	0	312	-0.01%
2023/02/08	0	0.00	0.1	52.38	52.20	-0.1	310	-0.03%
2023/02/02	0	0.00	0.1	51.50	51.10	-0.1	289	-0.03%
2022/12/30	0	46.40	1	46.35	46.25	-1	301	-0.32%
2022/12/29	1	46.50	0	0.00	46.35	1	303	0.33%
2022/12/13	0.1	47.50	0	0.00	47.35	0.1	339	0.01%
2022/12/07	0	0.00	1	48.10	48.15	-1	349	-0.29%
2022/12/06	1	50.60	0	0.00	49.15	1	354	0.28%
2022/11/28	0	0.00	1	49.20	49.05	-1	373	-0.27%
2022/11/21	0.1	48.33	0	0.00	47.90	0.1	387	0.01%
2022/10/28	0	43.70	0	0.00	43.55	0	541	0.01%
2022/10/20	0.1	43.95	0	0.00	44.05	0.1	607	0.02%
2022/10/19	0.1	45.03	0	0.00	44.85	0.1	643	0.01%
2022/10/18	0.1	45.82	0	0.00	45.90	0.1	657	0.01%
2022/10/14	6	45.30	0	45.50	45.35	6	844	0.71%
2022/10/13	0.1	42.75	0	0.00	42.00	0.1	917	0.01%
2022/10/11	0	45.55	0	0.00	44.80	0	953	0.00%
2022/10/07	0.1	47.94	0	0.00	47.70	0.1	1,069	0.01%
2022/09/29	0	0.00	1	47.45	47.10	-1	1,187	-0.08%
2022/09/27	0	48.25	0	0.00	49.60	0	1,203	0.00%
2022/09/26	0	49.80	0	0.00	48.20	0	1,216	0.00%
2022/09/23	0	52.10	1	52.20	51.20	-1	1,242	-0.08%
2022/09/19	0	52.40	0	0.00	52.20	0	1,289	0.00%
2022/09/12	0	52.80	0	0.00	52.30	0	1,366	0.00%
2022/09/05	1	53.70	0	0.00	53.60	1	1,418	0.07%
2022/08/26	1	58.90	0	0.00	58.60	1	1,545	0.06%
2022/08/23	1	58.40	0	0.00	58.40	1	1,778	0.06%
2022/08/19	1	59.90	0	0.00	60.10	1	1,836	0.05%
2022/08/18	14	59.29	14	58.01	59.10	0	1,859	0.00%
2022/08/11	0	0.00	30	57.10	57.20	-30	2,174	-1.38%
2022/08/10	2	56.50	25	56.68	56.50	-23	2,204	-1.04%
2022/08/09	23	57.25	22	56.75	57.30	1	2,219	0.05%
2022/08/05	0	0.00	1	61.80	61.90	-1	2,290	-0.04%
2022/08/01	0	0.00	2	61.60	61.30	-2	2,492	-0.08%
2022/07/26	2	61.45	1	61.40	60.40	1	2,758	0.04%
2022/07/25	1	64.10	3	64.20	64.50	-2	2,725	-0.07%
2022/07/22	5	64.64	0	64.30	65.00	5	2,718	0.18%
2022/07/21	14	65.04	7	64.56	65.60	7	2,700	0.26%
2022/07/20	6	62.08	3	61.80	62.30	3	2,566	0.12%
2022/07/19	3	59.33	0	0.00	58.80	3	2,502	0.12%
2022/07/18	2	58.80	0	0.00	59.00	2	2,504	0.08%
2022/07/15	1	58.40	1	58.50	59.20	0	2,517	0.00%
2022/07/14	0	56.00	1	57.20	57.20	-1	2,410	-0.04%
2022/07/11	0	0.00	2	53.50	53.70	-2	2,364	-0.08%
2022/07/05	0	0.00	1	54.20	55.50	-1	2,416	-0.04%
2022/06/30	0	0.00	1	59.70	59.40	-1	2,473	-0.04%
2022/06/28	1	64.00	0	0.00	63.70	1	2,571	0.04%
2022/06/27	4	64.30	3	65.20	65.40	1	2,783	0.04%
2022/06/24	1	63.60	0	0.00	63.40	1	3,062	0.03%
2022/06/23	0	0.00	4	64.43	63.50	-4	3,163	-0.13%
2022/06/22	1	67.20	0	0.00	64.50	1	3,266	0.03%
2022/06/21	1	71.90	0	0.00	72.60	1	3,635	0.03%
2022/06/17	3	73.10	0	0.00	73.20	3	3,792	0.08%
2022/06/16	1	77.60	0	0.00	74.00	1	3,794	0.03%
2022/06/15	3	78.00	0	0.00	76.50	3	3,839	0.08%
2022/06/13	1	78.10	0	0.00	77.10	1	3,860	0.03%
2022/06/10	3	79.80	1	80.20	79.60	2	3,860	0.05%
2022/06/08	0	0.00	6	80.75	80.30	-6	3,876	-0.15%
2022/06/07	1	80.10	1.1	80.39	81.00	-0.1	3,892	0.00%
2022/06/06	1	81.20	2	81.00	80.30	-1	3,974	-0.03%
2022/06/02	11	82.78	11	83.09	82.00	0	4,023	0.00%
2022/06/01	4	81.13	8	81.16	81.20	-4	3,874	-0.10%
2022/05/31	2	80.20	3	80.00	79.60	-1	3,827	-0.03%
2022/05/30	4	79.28	4	79.55	79.60	0	3,819	0.00%
2022/05/27	3	78.20	3.1	78.08	77.30	-0.1	3,793	0.00%
2022/05/25	7	78.50	0	0.00	78.20	7	3,817	0.18%
2022/05/24	6	79.60	1	80.80	77.60	5	3,862	0.13%
2022/05/23	9	81.86	14	81.44	82.00	-5	3,754	-0.13%
2022/05/20	13	80.19	14	80.31	80.80	-1	3,639	-0.03%
2022/05/19	3	78.60	3	78.50	79.00	0	3,544	0.00%
2022/05/18	9	78.90	11	78.59	78.30	-2	3,510	-0.06%
2022/05/17	1	77.80	1	77.90	78.40	0	3,474	0.00%
2022/05/16	3	78.13	4	78.33	77.00	-1	3,453	-0.03%
2022/05/13	2	77.25	1	77.80	77.90	1	3,388	0.03%
2022/05/12	2	76.65	2	75.70	75.40	0	3,339	0.00%
2022/05/11	10	78.00	0	0.00	77.40	10	3,294	0.30%
2022/05/10	7	78.36	8	78.68	79.30	-1	3,249	-0.03%
2022/05/09	1	76.90	0	0.00	76.90	1	3,160	0.03%
2022/05/06	16	77.29	18	77.02	77.10	-2	3,104	-0.06%
2022/05/05	19.2	76.26	15	75.66	76.00	4.2	3,012	0.14%
2022/05/04	2	74.60	8	74.58	76.40	-6	2,897	-0.21%
2022/05/03	4	70.25	2	70.50	70.70	2	2,808	0.07%
2022/04/27	2	67.00	2	67.20	68.30	0	2,784	0.00%
2022/04/26	1	70.20	0	0.00	70.20	1	2,758	0.04%
2022/04/25	2	71.20	0	0.00	70.90	2	2,750	0.07%
2022/04/22	3	73.67	2	74.50	73.30	1	2,736	0.04%
2022/04/21	1	73.00	1	73.70	74.90	0	2,722	0.00%
2022/04/20	12	71.47	0	71.98	72.70	12	2,682	0.45%
2022/04/19	0	0.00	0	71.50	71.10	0	2,672	0.00%
2022/04/18	0	70.80	0	0.00	70.70	0	2,663	0.00%
2022/04/15	0	0.00	1	71.40	71.20	-1	2,650	-0.04%
2022/04/14	1	73.50	1.1	73.30	73.20	0	2,650	0.00%
2022/04/13	6	73.31	0	73.30	73.50	6	2,644	0.23%
2022/04/12	0	0.00	1	71.20	71.30	-1	2,626	-0.04%
2022/04/11	1	73.61	0	73.70	73.10	1	2,604	0.04%
2022/04/08	4	73.45	1	73.60	73.60	3	2,576	0.12%
2022/04/07	1	75.40	1	74.19	72.50	0	2,547	0.00%
2022/04/06	0	77.20	0	76.90	76.20	0	2,495	0.00%
2022/04/01	4	77.85	2	78.00	78.10	2	2,460	0.08%
2022/03/31	5.2	81.10	3	81.69	79.10	2.2	2,409	0.09%
2022/03/30	8.1	83.95	11	84.56	82.00	-2.9	2,335	-0.12%
2022/03/29	15	85.13	9	85.61	84.00	6	2,118	0.28%
2022/03/28	9	83.29	11	82.95	81.60	-2	1,828	-0.11%
2022/03/25	11	82.34	12	83.27	81.20	-1	1,722	-0.06%
2022/03/24	19	83.05	22	83.91	82.50	-3	1,606	-0.19%
2022/03/23	12	75.87	10	76.71	80.00	2	1,217	0.16%
2022/03/22	10	72.90	0	0.00	72.80	10	1,032	0.97%
2022/03/18	5	73.44	2	71.70	72.60	3	1,018	0.29%
2022/03/17	1	72.00	4	71.88	71.80	-3	958	-0.31%
2022/03/14	0	0.00	2	71.80	71.20	-2	954	-0.21%
2022/03/10	2	71.00	1	70.10	70.10	1	915	0.11%
2022/03/09	5	70.96	4	70.40	70.80	1	897	0.11%
2022/03/08	4	69.98	6	70.22	70.50	-2	807	-0.25%
2022/03/07	0	0.00	4	67.45	67.50	-4	741	-0.54%
2022/03/03	0	0.00	1	69.10	69.10	-1	761	-0.13%
2022/03/01	2	69.20	1	68.90	69.00	1	755	0.13%
2022/02/25	5	67.80	0	0.00	69.00	5	734	0.68%
2022/02/24	2	66.40	6	66.60	65.40	-4	714	-0.56%
2022/02/22	0	0.00	1	63.20	63.40	-1	697	-0.14%
2022/02/17	0	0.00	1	64.40	63.60	-1	922	-0.11%
2022/02/16	6	65.30	0	0.00	64.90	6	1,024	0.59%
2022/01/26	0	0.00	1	61.10	60.10	-1	1,365	-0.07%
2022/01/13	1	62.10	0	0.00	62.20	1	1,622	0.06%
2022/01/12	0	0.00	1	62.50	63.20	-1	1,629	-0.06%
2022/01/07	0	0.00	0.1	64.30	64.10	-0.1	1,648	-0.01%
2021/12/30	0.1	68.00	0	0.00	67.70	0.1	1,657	0.01%
2021/12/27	0	0.00	6	67.80	67.90	-6	1,695	-0.35%
2021/12/22	7	67.76	6	67.78	67.50	1	1,732	0.06%
2021/12/17	1	67.50	1	66.60	66.50	0	1,756	0.00%
2021/12/16	0	0.00	6	68.15	68.40	-6	1,754	-0.34%
2021/12/14	1	67.00	0	0.00	66.40	1	1,766	0.06%
2021/12/10	1	68.40	0	0.00	68.40	1	1,774	0.06%
2021/12/08	6	70.17	1	69.20	69.30	5	1,785	0.28%
2021/12/01	0	0.00	20	73.20	74.40	-20	1,852	-1.08%
2021/11/30	3	72.87	1	74.00	73.70	2	1,886	0.11%
2021/11/26	1	71.00	0	0.00	71.20	1	2,006	0.05%
2021/11/25	0	0.00	2	73.70	72.70	-2	2,045	-0.10%
2021/11/24	2	73.05	2	74.00	73.60	0	2,075	0.00%
2021/11/22	5	75.60	0	0.00	75.10	5	2,306	0.22%
2021/11/19	1	75.10	5	76.20	75.20	-4	2,362	-0.17%
2021/11/18	47	79.47	23	78.03	77.00	24	2,364	1.01%
2021/11/17	9	77.00	2	76.80	77.50	7	2,306	0.30%
2021/11/16	1	73.40	2	74.10	75.10	-1	2,274	-0.04%
2021/11/15	1	75.90	12	75.99	76.10	-11	2,261	-0.49%
2021/11/12	15	73.77	6	75.05	74.10	9	2,204	0.41%
2021/11/11	1	71.90	2	72.60	71.80	-1	2,163	-0.05%
2021/11/10	3	70.23	6	71.25	73.20	-3	2,153	-0.14%
2021/11/09	1	69.80	3	67.93	69.90	-2	2,083	-0.10%
2021/11/08	2	64.50	0	0.00	64.90	2	2,072	0.10%
2021/11/05	1	64.20	0	0.00	64.50	1	2,121	0.05%
2021/11/03	3	65.27	7	65.17	66.20	-4	2,191	-0.18%
2021/11/02	10	71.17	4	67.88	65.80	6	2,236	0.27%
2021/11/01	0	0.00	2	67.95	68.70	-2	2,197	-0.09%
2021/10/28	1	67.00	1	66.10	65.70	0	2,312	0.00%
2021/10/27	1	65.00	4	66.23	67.00	-3	2,396	-0.13%
2021/10/26	1	65.00	1	64.00	63.60	0	2,505	0.00%
2021/10/25	1	65.30	0	0.00	65.00	1	2,570	0.04%
2021/10/22	3	65.03	4	65.78	66.00	-1	2,710	-0.04%
2021/10/21	1	63.90	3	65.17	65.80	-2	2,811	-0.07%
2021/10/20	1	63.70	0	0.00	63.90	1	2,919	0.03%
2021/10/15	1	61.90	2	62.00	61.90	-1	4,004	-0.02%
2021/10/13	1	61.10	0	0.00	59.80	1	5,237	0.02%
2021/10/08	2	64.50	2	62.95	63.40	0	5,722	0.00%
2021/10/07	0	0.00	1	60.60	63.30	-1	6,122	-0.02%
2021/10/05	1	57.70	1	58.60	61.70	0	6,608	0.00%
2021/09/30	4	64.43	0	0.00	64.90	4	6,824	0.06%
2021/09/24	2	67.40	0	0.00	66.60	2	6,842	0.03%
2021/09/23	0	0.00	2	66.00	65.20	-2	6,833	-0.03%
2021/09/13	1	70.00	0	0.00	69.50	1	6,854	0.01%
2021/09/10	1	70.60	0	0.00	71.00	1	6,854	0.01%
2021/09/09	0	0.00	1	71.00	70.90	-1	6,845	-0.01%
2021/09/08	0	0.00	1	71.30	69.50	-1	6,840	-0.01%
2021/09/07	5	72.98	3	71.80	72.40	2	6,812	0.03%
2021/09/06	6	77.10	3	77.30	75.40	3	6,789	0.04%
2021/09/03	0	0.00	6	77.00	77.40	-6	6,720	-0.09%
2021/09/02	3	76.27	6	75.35	74.40	-3	6,694	-0.04%
2021/09/01	3	75.47	2	75.10	76.40	1	6,607	0.02%
2021/08/31	4	73.43	7	74.07	74.80	-3	6,557	-0.05%
2021/08/30	6	73.43	32	73.15	71.90	-26	6,503	-0.40%
2021/08/27	5	75.78	3	75.27	73.80	2	6,463	0.03%
2021/08/26	45	78.97	14	82.24	77.00	31	6,399	0.48%
2021/08/25	11	75.44	5	74.80	76.70	6	6,204	0.10%
2021/08/24	1	70.40	20	69.15	69.80	-19	6,135	-0.31%
2021/08/23	22	70.00	0	0.00	70.80	22	6,100	0.36%
2021/08/19	20	69.06	22	67.23	65.50	-2	6,022	-0.03%
2021/08/18	1	64.10	3	65.53	68.50	-2	5,984	-0.03%
2021/08/17	3	69.13	0	0.00	65.10	3	5,947	0.05%
2021/08/16	2	68.15	1	69.40	69.80	1	5,904	0.02%
2021/08/09	0	0.00	3	76.70	76.90	-3	5,690	-0.05%
2021/08/06	2	78.65	2	79.65	78.50	0	5,656	0.00%
2021/08/05	4	81.15	0	0.00	80.40	4	5,616	0.07%
2021/08/04	0	0.00	1	80.20	79.60	-1	5,565	-0.02%
2021/08/02	1	83.00	1	85.60	82.80	0	5,435	0.00%
2021/07/30	4	85.78	2	88.10	84.40	2	5,349	0.04%
2021/07/29	4	83.58	0	0.00	84.40	4	5,216	0.08%
2021/07/28	1	82.60	2	84.20	83.00	-1	5,145	-0.02%
2021/07/27	0	0.00	11	85.72	85.00	-11	5,032	-0.22%
2021/07/26	3	88.77	7	88.74	87.60	-4	4,935	-0.08%
2021/07/23	11.4	90.75	12	92.30	86.90	-0.6	4,833	-0.01%
2021/07/22	6	90.45	11	91.16	88.50	-5	4,500	-0.11%
2021/07/21	37	90.68	52	90.31	88.70	-15	4,364	-0.34%
2021/07/20	81	87.33	77.2	86.77	87.00	3.8	3,949	0.10%
2021/07/19	36.2	84.28	21	82.86	86.30	15.2	3,253	0.47%
2021/07/16	7	76.64	13	74.75	78.50	-6	2,759	-0.22%
2021/07/15	22	70.70	7	70.97	71.40	15	2,474	0.61%
2021/07/14	41	77.74	31	75.49	70.00	10	2,289	0.44%
2021/07/13	10	75.60	54	77.51	77.70	-44	1,900	-2.32%
2021/07/12	52	69.20	3	69.63	70.70	49	1,700	2.88%
2021/07/09	14	63.98	7.1	63.58	64.30	6.9	1,529	0.45%
2021/07/08	3	58.57	8	58.75	58.50	-5	1,371	-0.36%
2021/07/07	1	57.60	1	58.20	57.30	0	1,342	0.00%
2021/07/06	1	57.00	0	0.00	57.40	1	1,356	0.07%
2021/07/05	0	0.00	8	57.11	57.90	-8	1,379	-0.58%
2021/07/01	1	55.50	0	0.00	55.90	1	1,542	0.06%
2021/06/29	7	56.70	0	0.00	56.30	7	1,621	0.43%
2021/06/25	0	0.00	10	57.50	57.10	-10	1,892	-0.53%
2021/06/24	0	0.00	1	57.20	57.40	-1	1,982	-0.05%
2021/06/17	0.1	56.80	0	0.00	56.80	0.1	2,104	0.00%
2021/06/09	0	0.00	1	54.40	54.70	-1	2,142	-0.05%
2021/06/02	0	0.00	20	51.60	51.70	-20	2,156	-0.93%
2021/05/24	0	0.00	1	48.60	48.60	-1	2,275	-0.04%
2021/05/20	1	47.70	0	0.00	46.85	1	2,364	0.04%
2021/05/13	0	0.00	4	48.35	47.30	-4	2,496	-0.16%
2021/05/12	4	48.08	3	45.50	46.05	1	2,508	0.04%
2021/05/11	20	50.13	0	0.00	49.50	20	2,550	0.78%
2021/05/10	1	51.70	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	1	52.70	53.40	-1	2,551	-0.04%
2021/05/04	1	50.40	1	51.60	52.80	0	2,576	0.00%
2021/04/28	9	57.69	7	59.26	57.10	2	2,538	0.08%
2021/04/27	11	59.45	1	58.40	60.70	10	2,470	0.40%
2021/04/26	0	0.00	2	57.20	57.00	-2	2,416	-0.08%
2021/04/23	3	54.37	3	55.73	56.80	0	2,403	0.00%
2021/04/22	2	54.30	1	54.60	54.80	1	2,399	0.04%
2021/04/19	0	0.00	9	56.71	56.40	-9	2,533	-0.36%
2021/04/16	5	57.40	0	0.00	57.30	5	2,587	0.19%
2021/04/15	5	56.04	1	56.70	57.80	4	2,563	0.16%
2021/04/09	1	56.80	0	0.00	56.50	1	2,471	0.04%
2021/04/08	1	57.60	0	0.00	58.00	1	2,449	0.04%
2021/04/07	10	58.00	15	59.41	58.70	-5	2,418	-0.21%
2021/04/06	1	56.80	0	0.00	56.80	1	2,364	0.04%
2021/03/31	4	59.20	10	58.28	57.60	-6	2,332	-0.26%
2021/03/30	5	57.38	9	57.84	56.50	-4	2,279	-0.18%
2021/03/29	2	52.80	19	53.65	54.60	-17	2,111	-0.81%
2021/03/26	1	50.50	0	0.00	50.60	1	2,013	0.05%
2021/03/25	5	50.30	1	50.50	49.90	4	1,995	0.20%
2021/03/23	2	50.88	5	51.76	49.05	-3	1,964	-0.15%
2021/03/18	1	49.25	1	48.85	48.70	0	1,892	0.00%
2021/03/16	1	47.45	0	0.00	48.10	1	1,896	0.05%
2021/03/15	0	0.00	1	47.40	47.40	-1	1,863	-0.05%
2021/03/08	1	46.00	0	0.00	45.95	1	1,988	0.05%
2021/02/25	1	47.80	0	0.00	47.50	1	2,216	0.05%
2021/02/24	3	48.70	7	48.62	47.75	-4	2,214	-0.18%
2021/02/22	0	0.00	2	48.33	47.90	-2	2,149	-0.09%
2021/02/19	2	47.20	2	45.50	47.20	0	2,113	0.00%
2021/02/18	0	0.00	2	44.40	44.60	-2	2,185	-0.09%
2021/02/17	0	0.00	1	43.50	43.80	-1	2,215	-0.05%
2021/02/03	1	42.20	3	43.13	42.35	-2	2,158	-0.09%
2021/02/02	2	43.10	4	43.18	42.95	-2	2,139	-0.09%
2021/02/01	1	40.35	0	0.00	40.40	1	2,081	0.05%
2021/01/29	0	0.00	2	42.10	40.35	-2	2,075	-0.10%
2021/01/27	0	0.00	2	42.18	42.20	-2	2,059	-0.10%
2021/01/26	5	41.91	2	42.00	41.35	3	2,045	0.15%
2021/01/25	1	41.05	0	0.00	41.05	1	2,018	0.05%
2021/01/20	1	39.90	1	39.85	40.55	0	1,986	0.00%
2021/01/19	3	42.57	0	0.00	41.40	3	1,958	0.15%
2021/01/14	0	0.00	1	43.50	43.10	-1	1,903	-0.05%
2021/01/13	2	42.58	0	0.00	42.15	2	1,895	0.11%
2021/01/12	2	46.18	4	44.16	43.05	-2	1,861	-0.11%
2021/01/11	2	44.98	0	0.00	44.10	2	1,736	0.12%
2021/01/08	0	0.00	1	41.25	41.40	-1	1,678	-0.06%
2021/01/06	0	0.00	1	42.00	41.35	-1	1,710	-0.06%
2021/01/04	3	42.30	0	0.00	42.05	3	1,777	0.17%
2020/12/29	1	41.70	1	41.85	42.00	0	1,794	0.00%
2020/12/28	0	0.00	8	40.99	41.60	-8	1,697	-0.47%
2020/12/24	2	40.90	1	40.50	40.70	1	1,633	0.06%
2020/12/23	1	38.40	0	0.00	40.00	1	1,580	0.06%
2020/12/18	0	0.00	5	39.75	39.80	-5	1,536	-0.33%
2020/12/16	0	0.00	2	40.20	40.05	-2	1,524	-0.13%
2020/12/15	0	0.00	1	40.15	38.60	-1	1,507	-0.07%
2020/12/14	0	0.00	1	39.60	39.60	-1	1,492	-0.07%
2020/12/10	1	40.00	0	0.00	39.70	1	1,472	0.07%
2020/12/09	0	0.00	3	40.37	40.90	-3	1,457	-0.21%
2020/12/07	1	40.80	5	40.83	40.55	-4	1,422	-0.28%
2020/12/04	5	40.86	0	0.00	41.15	5	1,402	0.36%
2020/12/03	9	41.77	7	41.92	40.50	2	1,382	0.14%
2020/12/02	1	41.00	0	0.00	41.30	1	1,315	0.08%
2020/12/01	2	40.70	1	40.10	40.25	1	1,283	0.08%
2020/11/30	5	43.07	7	41.71	40.60	-2	1,258	-0.16%
2020/11/27	2	39.50	4	41.85	42.25	-2	1,117	-0.18%
2020/11/23	1	37.65	0	0.00	37.30	1	980	0.10%
2020/11/20	0	0.00	1	37.50	37.80	-1	962	-0.10%
2020/11/17	1	38.00	3	38.53	38.45	-2	905	-0.22%
2020/11/16	3	36.97	0	0.00	37.50	3	774	0.39%
2020/11/09	0	0.00	1	35.70	36.00	-1	680	-0.15%
2020/11/03	1	34.30	0	0.00	34.50	1	649	0.15%
2020/10/30	0	0.00	1	34.10	34.20	-1	644	-0.16%
2020/10/28	0	0.00	10	34.00	33.85	-10	628	-1.59%
2020/10/26	1	34.30	0	0.00	34.30	1	620	0.16%
2020/10/12	11	35.31	2	35.15	34.35	9	431	2.09%
2020/10/08	40	34.70	40	34.63	34.10	0	339	0.00%
2020/08/20	0	0.00	1	28.30	28.75	-1	395	-0.25%
2020/08/19	1	29.90	0	0.00	29.90	1	388	0.26%
2020/07/29	0	0.00	1	29.50	29.70	-1	401	-0.25%
2020/07/28	1	29.20	1	29.85	29.20	0	402	0.00%
2020/07/24	1	30.50	0	0.00	30.35	1	405	0.25%
2020/07/23	0	0.00	1	30.95	30.80	-1	409	-0.24%
2020/07/09	2	32.50	1	33.10	31.65	1	413	0.24%
2020/07/08	1	32.35	9	32.36	32.80	-8	392	-2.04%
2020/07/03	3	30.80	0	0.00	30.40	3	338	0.89%
2020/07/02	6	32.00	2	32.55	32.55	4	319	1.25%
2020/07/01	2	31.90	0	0.00	31.85	2	302	0.66%
2020/06/29	0	0.00	4	31.25	31.30	-4	286	-1.40%
2020/06/24	5	32.09	1	31.85	32.10	4	282	1.42%
2020/06/04	1	29.80	0	0.00	29.75	1	360	0.28%
2020/06/03	0	0.00	1	30.10	29.80	-1	457	-0.22%
2020/06/02	0	0.00	1	29.40	29.35	-1	458	-0.22%
2020/05/07	1	29.30	1	30.00	29.95	0	448	0.00%
2020/05/06	0	0.00	4	30.13	29.70	-4	444	-0.90%
2020/04/29	0	0.00	1	29.70	29.70	-1	429	-0.23%
2020/04/28	1	29.50	2	29.50	29.50	-1	426	-0.23%
2020/04/27	3	30.20	3	30.10	30.00	0	425	0.00%
2020/04/24	0	0.00	1	28.25	28.10	-1	401	-0.25%
2020/03/31	5	26.15	0	0.00	26.30	5	378	1.32%
2020/03/18	10	26.45	0	0.00	26.05	10	353	2.83%
2020/03/12	0	0.00	1	30.00	29.75	-1	313	-0.32%
2020/03/11	1	32.65	0	0.00	32.35	1	299	0.33%
2020/03/10	5	32.24	0	0.00	32.30	5	290	1.72%
2020/03/09	5	35.51	11	35.41	35.75	-6	246	-2.44%
2020/02/13	10	30.25	0	0.00	30.40	10	163	6.12%
2020/02/06	6	30.65	0	0.00	30.85	6	165	3.63%
2020/02/03	0	0.00	1	29.90	30.00	-1	164	-0.61%
2020/01/31	0	0.00	1	30.80	30.55	-1	161	-0.62%
2020/01/20	0	0.00	1	32.75	32.75	-1	153	-0.65%
2020/01/10	5	32.30	0	0.00	32.30	5	155	3.21%
2019/12/30	0	0.00	2	33.90	33.95	-2	152	-1.31%
2019/11/14	0	0.00	1	32.20	32.35	-1	178	-0.56%
2019/11/08	1	33.25	0	0.00	33.30	1	175	0.57%
2019/11/07	0	0.00	1	33.70	33.35	-1	176	-0.57%
2019/10/30	1	33.30	0	0.00	33.30	1	177	0.56%
2019/10/22	0	0.00	1	33.55	33.50	-1	195	-0.51%
2019/10/08	1	33.30	0	0.00	33.20	1	198	0.50%
2019/09/27	1	34.10	0	0.00	33.90	1	202	0.49%
2019/09/06	3	36.55	0	0.00	36.40	3	204	1.46%
2019/09/05	0	0.00	2	37.00	36.70	-2	200	-1.00%
2019/09/02	2	36.40	0	0.00	36.30	2	181	1.10%
2019/08/30	0	0.00	3	35.33	35.35	-3	166	-1.80%
2019/08/27	0	0.00	1	34.40	34.40	-1	159	-0.63%
2019/08/26	1	34.00	0	0.00	34.25	1	160	0.62%
2019/08/19	0	0.00	1	34.60	34.60	-1	164	-0.61%
2019/07/31	1	34.20	0	0.00	34.20	1	169	0.59%
2019/07/30	1	34.80	1	34.45	34.45	0	169	0.00%
2019/07/26	0	0.00	1	35.60	35.55	-1	171	-0.58%
2019/07/24	0	0.00	1	35.20	35.10	-1	170	-0.59%
2019/07/19	0	0.00	1	34.50	34.60	-1	169	-0.59%
2019/07/18	1	34.20	0	0.00	34.15	1	171	0.58%
2019/07/15	0	0.00	1	34.60	34.70	-1	177	-0.56%
2019/07/09	1	33.90	0	0.00	34.00	1	193	0.52%
2019/07/08	3	34.55	0	0.00	34.65	3	191	1.57%
2019/07/03	1	34.55	0	0.00	34.50	1	195	0.51%
2019/07/02	1	36.60	2	36.65	36.80	-1	193	-0.52%
2019/07/01	0	0.00	1	36.65	36.80	-1	188	-0.53%
2019/06/20	3	35.83	0	0.00	35.85	3	209	1.43%
2019/06/13	0	0.00	1	35.05	34.95	-1	305	-0.33%
2019/05/30	1	35.00	0	0.00	35.35	1	327	0.31%
2019/05/23	0	0.00	2	33.80	33.80	-2	332	-0.60%
2019/05/17	2	34.20	0	0.00	34.25	2	352	0.57%
2019/05/10	1	35.20	0	0.00	35.05	1	411	0.24%
2019/05/09	2	35.60	0	0.00	35.40	2	410	0.49%
2019/04/25	2	37.05	1	36.80	37.10	1	543	0.18%
2019/04/23	0	0.00	2	36.65	36.70	-2	539	-0.37%
2019/04/16	0	0.00	1	36.70	36.95	-1	531	-0.19%
2019/04/15	0	0.00	3	36.80	36.40	-3	526	-0.57%
2019/04/12	0	0.00	1	35.45	35.35	-1	521	-0.19%
2019/04/10	1	36.20	0	0.00	36.10	1	516	0.19%
2019/04/09	0	0.00	1	36.40	36.35	-1	513	-0.19%
2019/04/02	1	35.95	2	35.50	35.40	-1	508	-0.20%
2019/03/27	0	0.00	1	37.00	37.25	-1	491	-0.20%
2019/03/26	0	0.00	3	37.00	36.60	-3	489	-0.61%
2019/03/25	0	0.00	1	36.60	36.85	-1	484	-0.21%
2019/03/22	0	0.00	2	38.50	37.65	-2	478	-0.42%
2019/03/21	12	38.82	10	38.89	38.25	2	470	0.43%
2019/03/20	8	38.05	3	38.10	38.00	5	443	1.13%
2019/03/19	11	38.01	25	37.61	37.90	-14	412	-3.39%
2019/03/18	2	35.50	0	0.00	35.80	2	382	0.52%
2019/03/15	5	36.00	0	0.00	35.50	5	381	1.31%
2019/03/11	10	36.48	5	36.02	36.00	5	380	1.31%
2019/03/08	2	35.00	1	35.10	35.20	1	377	0.26%
2019/03/07	0	0.00	10	35.33	35.00	-10	378	-2.64%
2019/03/05	2	36.05	1	36.00	35.85	1	379	0.26%
2019/03/04	2	35.80	7	35.77	35.95	-5	378	-1.32%
2019/02/21	4	35.70	0	0.00	35.35	4	369	1.08%
2019/02/19	3	36.45	0	0.00	35.55	3	366	0.82%
2019/02/15	3	36.00	0	0.00	35.10	3	351	0.85%
2019/02/14	2	37.00	3	36.87	36.50	-1	332	-0.30%
2019/02/13	18	37.48	23	37.32	36.90	-5	324	-1.54%
2019/02/12	22	35.82	9	36.00	36.00	13	295	4.40%
2019/02/11	6	34.45	2	34.20	34.15	4	285	1.40%
2019/01/23	2	33.75	2	33.98	34.20	0	272	0.00%
2019/01/22	0	0.00	6	33.95	34.10	-6	273	-2.19%
2019/01/21	2	35.00	2	34.95	34.50	0	264	0.00%
2019/01/18	18	33.71	16	33.86	34.00	2	213	0.94%
2019/01/10	0	0.00	12	30.27	30.35	-12	149	-8.01%
2019/01/09	0	0.00	1	30.00	30.60	-1	151	-0.66%
2019/01/02	1	29.80	0	0.00	29.75	1	179	0.56%
2018/12/19	7	30.43	0	0.00	30.35	7	184	3.79%
2018/12/13	1	31.00	0	0.00	31.05	1	192	0.52%
2018/12/06	2	31.25	0	0.00	31.25	2	198	1.01%
2018/12/05	1	32.60	0	0.00	32.40	1	199	0.50%
2018/12/04	1	33.20	0	0.00	33.30	1	205	0.49%
2018/12/03	0	0.00	2	33.50	33.50	-2	210	-0.95%
2018/11/28	0	0.00	1	31.20	31.60	-1	200	-0.50%
2018/11/27	1	30.65	0	0.00	30.60	1	199	0.50%
2018/11/16	0	0.00	1	30.55	30.40	-1	196	-0.51%
2018/11/12	1	30.50	0	0.00	30.35	1	199	0.50%
2018/11/07	1	30.40	1	30.40	30.30	0	204	0.00%
2018/11/06	2	30.00	1	30.30	29.20	1	199	0.50%
2018/11/02	0	0.00	1	30.60	30.35	-1	198	-0.50%
2018/11/01	1	30.00	0	0.00	30.00	1	197	0.51%
2018/10/03	0	0.00	5	34.00	33.85	-5	186	-2.69%
2018/09/13	0	0.00	1	33.60	33.80	-1	233	-0.43%
2018/09/12	1	33.20	0	0.00	33.40	1	234	0.43%
2018/09/11	0	0.00	1	33.70	33.40	-1	236	-0.42%
2018/09/10	2	33.05	2	34.05	33.20	0	234	0.00%
2018/09/07	1	35.25	2	35.98	35.30	-1	230	-0.43%
2018/08/31	1	37.20	0	0.00	37.30	1	245	0.41%
2018/08/27	0	0.00	1	37.50	37.50	-1	255	-0.39%
2018/08/24	0	0.00	1	36.90	36.80	-1	260	-0.38%
2018/08/23	5	37.05	0	0.00	37.15	5	268	1.86%
2018/08/21	1	37.05	0	0.00	37.15	1	272	0.37%
2018/08/10	0	0.00	1	38.90	38.90	-1	304	-0.33%
2018/08/03	1	38.10	1	39.35	39.35	0	316	0.00%
2018/08/01	0	0.00	1	38.70	40.05	-1	310	-0.32%
2018/07/18	2	37.75	1	38.20	37.85	1	318	0.31%
2018/07/13	0	0.00	3	38.20	38.10	-3	336	-0.89%
2018/07/11	5	37.10	10	37.10	37.10	-5	348	-1.43%
2018/07/10	2	37.35	0	0.00	37.40	2	352	0.57%
2018/07/05	2	41.30	0	0.00	40.90	2	339	0.59%
2018/07/04	2	41.45	0	0.00	41.45	2	338	0.59%
2018/06/29	2	42.70	0	0.00	42.80	2	344	0.58%
2018/06/27	0	0.00	1	43.30	42.70	-1	348	-0.29%
2018/06/26	1	42.30	0	0.00	42.50	1	349	0.29%
2018/06/20	5	43.24	0	0.00	43.20	5	369	1.35%
2018/06/19	0	0.00	1	43.70	43.45	-1	374	-0.27%
2018/06/15	1	44.60	0	0.00	44.30	1	376	0.27%
2018/06/14	3	44.80	0	0.00	44.70	3	378	0.79%
2018/06/12	1	44.60	2	45.10	45.20	-1	393	-0.25%
2018/06/07	0	0.00	2	46.10	45.95	-2	407	-0.49%
2018/05/29	0	0.00	4	45.70	45.50	-4	461	-0.87%
2018/05/28	4	45.75	2	46.00	46.05	2	472	0.42%
2018/05/24	4	44.80	0	0.00	45.65	4	541	0.74%
2018/05/22	0	0.00	1	44.80	44.80	-1	541	-0.18%
2018/05/18	0	0.00	1	43.20	43.00	-1	539	-0.19%
2018/05/16	0	0.00	5	43.00	43.20	-5	558	-0.89%
2018/05/15	0	0.00	5	42.52	42.40	-5	572	-0.87%
2018/05/14	0	0.00	1	42.95	43.00	-1	616	-0.16%
2018/05/11	1	43.25	0	0.00	43.10	1	627	0.16%
2018/05/08	1	43.70	0	0.00	43.95	1	656	0.15%
2018/04/25	0	0.00	5	42.66	43.40	-5	805	-0.62%
2018/04/18	1	45.50	0	0.00	46.05	1	829	0.12%
2018/04/16	0	0.00	1	46.40	46.45	-1	840	-0.12%
2018/04/03	1	47.75	0	0.00	47.75	1	936	0.11%
2018/04/02	10	49.00	0	0.00	48.90	10	937	1.07%
2018/03/22	0	0.00	2	50.90	50.20	-2	1,038	-0.19%
2018/03/19	0	0.00	1	51.00	50.80	-1	1,109	-0.09%
2018/03/16	3	52.20	2	51.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	2	51.40	52.20	-2	1,194	-0.17%
2018/03/14	0	0.00	4	50.80	50.90	-4	1,204	-0.33%
2018/03/07	0	0.00	1	50.90	50.20	-1	1,381	-0.07%
2018/03/06	2	51.75	1	52.40	51.40	1	1,447	0.07%
2018/03/05	1	51.30	0	0.00	51.00	1	1,506	0.07%
2018/03/01	3	51.30	4	50.58	51.30	-1	1,576	-0.06%
2018/02/27	1	51.70	1	50.60	50.00	0	1,612	0.00%
2018/02/26	5	50.90	3	51.17	50.80	2	1,828	0.11%
2018/02/23	2	48.18	0	0.00	48.35	2	1,810	0.11%
2018/02/08	0	0.00	1	46.50	46.00	-1	2,162	-0.05%
2018/02/07	1	45.80	0	0.00	46.25	1	2,255	0.04%
2018/02/06	2	48.00	3	46.15	46.25	-1	2,319	-0.04%
2018/02/05	1	49.70	0	0.00	50.40	1	2,346	0.04%
2018/02/02	1	51.80	1	52.00	51.90	0	2,445	0.00%
2018/02/01	13	51.88	0	0.00	52.00	13	2,683	0.48%
2018/01/31	1	51.50	6	52.80	52.10	-5	2,866	-0.17%
2018/01/30	2	54.10	0	0.00	52.30	2	3,334	0.06%
2018/01/29	7	54.20	5	54.14	54.80	2	3,698	0.05%
2018/01/26	1	51.00	0	0.00	51.00	1	4,005	0.02%
2018/01/23	0	0.00	1	51.50	51.30	-1	4,324	-0.02%
2018/01/19	2	52.10	0	0.00	52.30	2	4,394	0.05%
2018/01/17	5	52.00	0	0.00	52.00	5	4,455	0.11%
2018/01/16	1	52.80	0	0.00	52.80	1	4,466	0.02%
2018/01/15	1	51.50	8	51.56	52.80	-7	4,503	-0.16%
2018/01/12	1	51.90	1	51.70	52.00	0	4,528	0.00%
2018/01/11	2	51.20	0	0.00	51.10	2	4,599	0.04%
2018/01/10	0	0.00	4	51.03	50.90	-4	4,667	-0.09%
2018/01/09	2	51.65	1	52.30	51.50	1	4,727	0.02%
2018/01/08	5	53.60	0	0.00	53.50	5	4,809	0.10%
2018/01/04	0	0.00	7	55.16	55.60	-7	5,250	-0.13%
2018/01/02	1	54.20	2	54.20	54.50	-1	5,371	-0.02%