凌通 (4952)-兆豐-新竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
354張
產業
上市半導體類股▼0.60%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	49.45	49.60	-2	350	-0.57%
2024/04/26	0	0.00	1	48.80	48.75	-1	348	-0.29%
2024/04/23	0	0.00	2	48.50	48.40	-2	344	-0.58%
2024/04/19	0	0.00	1	48.25	48.70	-1	338	-0.30%
2024/04/17	1	50.00	0	0.00	49.75	1	325	0.31%
2024/04/15	2	50.95	2	51.10	50.40	0	305	0.00%
2024/04/12	2	49.13	1	49.00	49.20	1	284	0.35%
2024/04/11	0	0.00	3	48.90	49.00	-3	276	-1.08%
2024/04/10	2	48.58	3	48.47	48.75	-1	262	-0.38%
2024/04/09	10	48.50	0	0.00	48.05	10	237	4.21%
2024/04/08	0	0.00	1	47.55	47.80	-1	211	-0.47%
2024/04/03	1	47.55	0	0.00	47.50	1	211	0.47%
2024/04/01	1	48.35	0.1	48.10	48.30	0.9	190	0.49%
2024/03/28	0	0.00	1	48.15	48.15	-1	183	-0.55%
2024/03/25	0	0.00	1	49.10	49.35	-1	182	-0.55%
2024/03/20	0	0.00	1	48.00	48.00	-1	192	-0.52%
2024/03/19	0	0.00	0.1	48.45	48.40	-0.1	204	-0.05%
2024/03/13	0	0.00	3	49.75	49.45	-3	224	-1.34%
2024/03/11	4	49.45	0	0.00	49.95	4	301	1.33%
2024/03/08	4	49.05	1	48.80	48.85	3	303	0.99%
2024/03/06	4	50.48	0	0.00	50.80	4	299	1.34%
2024/03/01	0	0.00	1	50.30	50.30	-1	343	-0.29%
2024/02/27	2	50.70	3	50.50	50.50	-1	347	-0.29%
2024/02/23	1	52.30	0	0.00	52.10	1	398	0.25%
2024/02/16	0	0.00	10	53.30	53.30	-10	445	-2.24%
2024/02/15	6	53.70	0	0.00	53.20	6	445	1.35%
2024/01/30	1.1	51.42	0	0.00	51.40	1.1	438	0.24%
2024/01/25	0.1	52.70	0	0.00	52.20	0.1	438	0.02%
2024/01/17	0	0.00	1	53.30	52.10	-1	438	-0.23%
2024/01/10	0	0.00	1	53.00	53.00	-1	445	-0.22%
2024/01/09	0	0.00	2	52.90	52.60	-2	444	-0.45%
2024/01/05	1	54.20	0	0.00	53.60	1	438	0.23%
2024/01/03	0	0.00	2	54.40	54.50	-2	433	-0.46%
2023/12/29	1	55.30	0	0.00	54.90	1	431	0.23%
2023/12/25	2	53.95	0	0.00	53.80	2	423	0.47%
2023/12/19	11	54.07	0	0.00	54.50	11	419	2.62%
2023/12/14	1	57.90	1	57.00	56.90	0	409	0.00%
2023/12/11	0	0.00	1	56.90	56.10	-1	402	-0.25%
2023/12/07	8	57.75	6	56.40	56.30	2	386	0.52%
2023/12/06	0	0.00	5	57.30	58.50	-5	358	-1.39%
2023/12/04	0	0.00	1	55.70	55.30	-1	309	-0.32%
2023/12/01	2	56.05	0	0.00	55.80	2	311	0.64%
2023/11/30	1	56.50	1	56.90	55.80	0	316	0.00%
2023/11/24	3	56.50	2	55.05	54.90	1	265	0.38%
2023/11/21	0	55.60	0.1	55.20	54.80	-0.1	202	-0.04%
2023/11/20	0.1	54.30	0	0.00	54.40	0.1	166	0.08%
2023/11/10	0.1	49.70	0	0.00	50.00	0.1	146	0.05%
2023/11/09	0.1	50.40	0	0.00	50.20	0.1	146	0.05%
2023/10/11	0.1	50.70	1	51.00	49.70	-0.9	164	-0.57%
2023/10/04	0.1	50.06	0	0.00	50.40	0.1	168	0.04%
2023/09/26	0.1	50.70	0	0.00	50.50	0.1	187	0.04%
2023/09/25	0.2	51.80	0	0.00	50.90	0.2	192	0.10%
2023/09/18	0	0.00	2	53.10	53.30	-2	236	-0.85%
2023/09/15	1	53.60	4	53.80	52.90	-3	237	-1.26%
2023/09/05	5	52.64	0	0.00	52.40	5	252	1.98%
2023/09/04	5	51.30	0	0.00	51.50	5	244	2.04%
2023/09/01	2	50.20	0	0.00	50.10	2	241	0.83%
2023/08/10	0.1	49.10	0	0.00	48.80	0.1	262	0.03%
2023/08/04	0	0.00	1	50.10	50.20	-1	267	-0.37%
2023/06/28	1	56.60	0	0.00	56.20	1	233	0.43%
2023/06/20	1	57.30	0	0.00	57.50	1	232	0.43%
2023/06/16	2	57.95	0	0.00	57.60	2	243	0.82%
2023/06/14	1	58.90	0	0.00	58.80	1	243	0.41%
2023/06/12	2	56.95	0	0.00	56.90	2	232	0.86%
2023/06/08	2	55.80	0	0.00	55.80	2	234	0.85%
2023/04/28	6	55.68	0	0.00	55.70	6	452	1.33%
2023/04/20	0	0.00	2	56.70	56.50	-2	450	-0.44%
2023/04/19	5	57.20	0	0.00	57.20	5	450	1.11%
2023/04/18	7	57.90	0	0.00	57.90	7	450	1.55%
2023/04/06	0	0.00	1	57.60	57.40	-1	439	-0.23%
2023/03/30	2	56.80	0	0.00	56.80	2	447	0.45%
2023/03/17	1	57.10	0	0.00	57.20	1	430	0.23%
2023/03/16	0	0.00	4	56.35	56.70	-4	424	-0.94%
2023/03/08	0	0.00	2	58.00	57.90	-2	416	-0.48%
2023/03/07	0	0.00	1	57.20	57.50	-1	409	-0.24%
2023/03/03	0	0.00	1	57.40	57.10	-1	399	-0.25%
2023/03/01	4	58.30	0	0.00	57.00	4	380	1.05%
2023/02/24	1	55.00	0	0.00	55.10	1	356	0.28%
2023/02/23	0	0.00	1	55.20	55.30	-1	349	-0.29%
2023/02/22	0	0.00	5	54.08	54.30	-5	342	-1.46%
2023/02/13	0	0.00	1	50.50	50.20	-1	313	-0.32%
2023/02/09	1	51.40	0	0.00	51.60	1	316	0.32%
2023/02/08	0	0.00	1.1	51.49	52.20	-1.1	310	-0.35%
2023/02/06	1	50.80	0	0.00	50.50	1	295	0.34%
2023/02/02	5	51.34	0	0.00	51.10	5	289	1.73%
2023/01/13	0.1	47.85	0	0.00	46.80	0.1	271	0.04%
2022/12/26	0	0.00	0.2	47.40	47.65	-0.2	310	-0.06%
2022/12/22	1.2	49.38	1	48.85	47.80	0.2	323	0.06%
2022/12/21	0	0.00	1	47.30	47.05	-1	319	-0.31%
2022/11/17	5	48.95	0	0.00	49.00	5	392	1.27%
2022/11/14	0	0.00	3	47.75	47.90	-3	399	-0.75%
2022/11/11	4	48.00	0	0.00	47.90	4	424	0.94%
2022/11/07	0	0.00	0.2	46.25	46.50	-0.2	452	-0.04%
2022/11/04	0.2	46.40	0	0.00	46.40	0.2	458	0.04%
2022/11/02	0	0.00	1	46.05	45.85	-1	511	-0.20%
2022/10/20	1	44.20	0	0.00	44.05	1	607	0.16%
2022/10/17	0	0.00	3	44.90	45.90	-3	701	-0.43%
2022/10/05	1	49.35	0	0.00	48.75	1	1,138	0.09%
2022/09/06	2	52.40	0	0.00	52.40	2	1,406	0.14%
2022/09/02	8	56.09	0	0.00	55.40	8	1,432	0.56%
2022/08/30	5	56.40	0	0.00	56.90	5	1,492	0.34%
2022/08/29	0	0.00	1	56.50	56.40	-1	1,517	-0.07%
2022/08/18	5	58.10	0	0.00	59.10	5	1,859	0.27%
2022/08/17	0	0.00	1	60.20	59.90	-1	1,858	-0.05%
2022/08/16	8	60.00	0	0.00	59.90	8	1,963	0.41%
2022/08/15	1	59.50	0	0.00	60.30	1	2,070	0.05%
2022/08/11	1	57.00	0	0.00	57.20	1	2,174	0.05%
2022/08/09	0	0.00	0	56.50	57.30	0	2,219	0.00%
2022/08/02	0	0.00	0.1	60.40	60.20	-0.1	2,444	0.00%
2022/07/28	3	60.80	3	62.80	60.80	0	2,685	0.00%
2022/07/27	1.1	60.15	1	61.10	62.00	0.1	2,761	0.00%
2022/07/25	0	0.00	1.1	64.36	64.50	-1.1	2,725	-0.04%
2022/07/22	1	64.80	1.3	63.96	65.00	-0.3	2,718	-0.01%
2022/07/21	13.2	65.50	12	64.30	65.60	1.2	2,700	0.04%
2022/07/20	0.2	63.30	2	60.10	62.30	-1.8	2,566	-0.07%
2022/07/19	0	0.00	1	58.50	58.80	-1	2,502	-0.04%
2022/07/18	0	0.00	0.2	58.40	59.00	-0.2	2,504	-0.01%
2022/07/15	4.2	58.53	5	58.36	59.20	-0.8	2,517	-0.03%
2022/07/14	3	56.40	2	56.90	57.20	1	2,410	0.04%
2022/07/13	2	52.45	0	0.00	52.00	2	2,364	0.08%
2022/07/12	0	0.00	2	50.60	50.70	-2	2,370	-0.08%
2022/07/11	0	0.00	0.2	53.60	53.70	-0.2	2,364	-0.01%
2022/07/08	1	55.70	0.3	55.40	55.70	0.7	2,357	0.03%
2022/07/07	0.2	55.80	0	0.00	54.30	0.2	2,372	0.01%
2022/07/06	2	54.60	1	53.30	53.10	1	2,394	0.04%
2022/07/01	1	56.70	1	56.40	55.00	0	2,472	0.00%
2022/06/28	1	65.10	0	0.00	63.70	1	2,571	0.04%
2022/06/27	1.1	64.45	1	65.70	65.40	0.1	2,783	0.00%
2022/06/23	1	63.90	2	64.70	63.50	-1	3,163	-0.03%
2022/06/22	1	66.50	0	0.00	64.50	1	3,266	0.03%
2022/06/21	1	71.10	2	71.95	72.60	-1	3,635	-0.03%
2022/06/17	1	73.50	0	0.00	73.20	1	3,792	0.03%
2022/06/16	2	76.50	0	0.00	74.00	2	3,794	0.05%
2022/06/15	2	77.10	1	76.60	76.50	1	3,839	0.03%
2022/06/13	2	78.00	0	0.00	77.10	2	3,860	0.05%
2022/06/10	3	79.67	3	80.00	79.60	0	3,860	0.00%
2022/06/08	5	80.42	5	80.30	80.30	0	3,876	0.00%
2022/06/07	0.1	81.00	1	81.00	81.00	-0.9	3,892	-0.02%
2022/06/02	5.1	82.54	2	82.80	82.00	3.1	4,023	0.08%
2022/06/01	5	81.20	1	81.40	81.20	4	3,874	0.10%
2022/05/31	0	0.00	10	80.00	79.60	-10	3,827	-0.26%
2022/05/27	1	77.60	9	77.47	77.30	-8	3,793	-0.21%
2022/05/26	2	78.40	0	0.00	76.60	2	3,804	0.05%
2022/05/25	0	0.00	2	78.50	78.20	-2	3,817	-0.05%
2022/05/24	4	79.80	3	77.70	77.60	1	3,862	0.03%
2022/05/23	3	78.53	2	79.15	82.00	1	3,754	0.03%
2022/05/20	20	81.06	23	81.19	80.80	-3	3,639	-0.08%
2022/05/18	0	0.00	0	78.50	78.30	0	3,510	0.00%
2022/05/16	0	0.00	0.1	77.70	77.00	-0.1	3,453	0.00%
2022/05/13	1	77.90	0	0.00	77.90	1	3,388	0.03%
2022/05/12	2	77.60	12	77.82	75.40	-10	3,339	-0.30%
2022/05/11	1	77.40	1	78.10	77.40	0	3,294	0.00%
2022/05/10	16	78.19	3	78.53	79.30	13	3,249	0.40%
2022/05/09	1	77.30	2.1	77.02	76.90	-1.1	3,160	-0.03%
2022/05/06	3.2	75.82	9	76.98	77.10	-5.9	3,104	-0.19%
2022/05/05	41	76.02	33.1	76.57	76.00	7.9	3,012	0.26%
2022/05/04	1.2	76.32	1	76.30	76.40	0.2	2,897	0.01%
2022/05/03	0	0.00	2	69.80	70.70	-2	2,808	-0.07%
2022/04/29	11	68.96	0	0.00	68.60	11	2,796	0.39%
2022/04/27	0	0.00	1.1	67.47	68.30	-1.1	2,784	-0.04%
2022/04/25	0	0.00	1	71.30	70.90	-1	2,750	-0.04%
2022/04/22	7	73.44	0	0.00	73.30	7	2,736	0.26%
2022/04/21	0	0.00	3.4	74.73	74.90	-3.4	2,722	-0.12%
2022/04/18	0.1	70.60	0	0.00	70.70	0.1	2,663	0.00%
2022/04/14	3	73.07	0	0.00	73.20	3	2,650	0.11%
2022/04/13	0.1	73.40	1	73.40	73.50	-0.9	2,644	-0.03%
2022/04/11	1	73.60	1	74.50	73.10	0	2,604	0.00%
2022/04/08	53	73.98	50	73.53	73.60	3	2,576	0.12%
2022/04/07	3.1	73.52	0	0.00	72.50	3.1	2,547	0.12%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	78.00	0	0.00	78.10	1	2,460	0.04%
2022/03/31	61	81.87	64	81.49	79.10	-3	2,409	-0.12%
2022/03/30	13.1	82.94	156.3	82.51	82.00	-143.2	2,335	-6.13%	大賣/鉅額交易
2022/03/29	5.3	85.22	6.1	86.32	84.00	-0.9	2,118	-0.04%
2022/03/28	3.1	82.80	7.1	82.50	81.60	-3.9	1,828	-0.22%
2022/03/25	3	82.83	5.2	82.13	81.20	-2.2	1,722	-0.13%
2022/03/24	60.1	82.26	14	83.66	82.50	46.1	1,606	2.87%
2022/03/23	101.2	78.00	163	74.23	80.00	-61.9	1,217	-5.08%	大買/大賣/
2022/03/18	100	73.50	0	0.00	72.60	100	1,018	9.82%
2022/03/17	0	0.00	101	71.82	71.80	-101	958	-10.54%	大賣/鉅額交易
2022/03/15	6	69.20	0	0.00	69.00	6	921	0.65%
2022/03/14	5	71.22	0	0.00	71.20	5	954	0.52%
2022/03/11	152	71.48	0	0.00	71.50	152	947	16.05%	大買/鉅額交易
2022/03/10	2	71.30	100	70.31	70.10	-98	915	-10.71%
2022/03/09	1	71.20	50	70.12	70.80	-49	897	-5.46%
2022/03/08	150	69.67	6	69.92	70.50	144	807	17.82%	大買/鉅額交易
2022/03/07	2	67.90	5	67.80	67.50	-3	741	-0.40%
2022/03/04	2	69.20	3	69.33	69.10	-1	751	-0.13%
2022/03/03	1	68.80	2	69.60	69.10	-1	761	-0.13%
2022/03/01	1	69.00	1	69.00	69.00	0	755	0.00%
2022/02/25	1	67.10	4	67.48	69.00	-3	734	-0.41%
2022/02/24	7	65.86	3	67.00	65.40	4	714	0.56%
2022/02/23	0	0.00	2	63.70	64.40	-2	662	-0.30%
2022/02/17	0	0.00	3	63.90	63.60	-3	922	-0.33%
2022/02/10	5	64.00	0	0.00	64.10	5	1,329	0.38%
2022/01/24	0	0.00	1	59.10	61.60	-1	1,515	-0.07%
2022/01/21	1	61.10	0	0.00	60.50	1	1,520	0.07%
2022/01/20	1	61.70	1	62.10	62.20	0	1,529	0.00%
2022/01/18	0	0.00	1	62.80	62.70	-1	1,576	-0.06%
2022/01/17	2	62.50	1	63.00	63.20	1	1,581	0.06%
2022/01/14	1	61.80	0	0.00	61.40	1	1,602	0.06%
2022/01/12	1	62.00	2	62.55	63.20	-1	1,629	-0.06%
2022/01/07	1	64.50	5	64.10	64.10	-4	1,648	-0.24%
2022/01/04	3	69.30	0	0.00	69.50	3	1,642	0.18%
2021/12/28	0	0.00	2	67.60	67.50	-2	1,679	-0.12%
2021/12/23	1	68.10	1	68.20	67.90	0	1,717	0.00%
2021/12/22	1	67.50	0	0.00	67.50	1	1,732	0.06%
2021/12/21	1	67.30	2	67.00	67.00	-1	1,737	-0.06%
2021/12/17	1	66.80	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	1	68.30	68.40	-1	1,754	-0.06%
2021/12/08	3.5	69.53	9	70.13	69.30	-5.5	1,785	-0.31%
2021/12/06	1	73.30	0	0.00	73.30	1	1,751	0.06%
2021/12/03	7	73.87	2	74.10	74.00	5	1,776	0.28%
2021/12/02	1	72.60	2	73.90	71.70	-1	1,792	-0.06%
2021/12/01	5	74.20	3	72.97	74.40	2	1,852	0.11%
2021/11/30	3	73.73	0	0.00	73.70	3	1,886	0.16%
2021/11/29	2	71.10	2	72.75	72.70	0	1,971	0.00%
2021/11/26	0	0.00	3	70.97	71.20	-3	2,006	-0.15%
2021/11/24	0	0.00	2	73.90	73.60	-2	2,075	-0.10%
2021/11/23	3	73.93	1	73.00	73.00	2	2,130	0.09%
2021/11/22	1	75.20	0	0.00	75.10	1	2,306	0.04%
2021/11/19	1	75.20	1	76.00	75.20	0	2,362	0.00%
2021/11/18	2	77.55	0	0.00	77.00	2	2,364	0.08%
2021/11/17	5	76.56	5	76.56	77.50	0	2,306	0.00%
2021/11/16	2	75.20	100	75.02	75.10	-98	2,274	-4.31%
2021/11/15	8	75.96	7	75.91	76.10	1	2,261	0.04%
2021/11/12	105	74.61	2	74.35	74.10	103	2,204	4.67%	大買/鉅額交易
2021/11/11	1	72.10	7	72.11	71.80	-6	2,163	-0.28%
2021/11/10	9	72.72	6	73.30	73.20	3	2,153	0.14%
2021/11/09	5	68.10	2	67.65	69.90	3	2,083	0.14%
2021/11/08	1	64.90	0	0.00	64.90	1	2,072	0.05%
2021/11/02	7	69.81	8	68.89	65.80	-1	2,236	-0.04%
2021/11/01	1	68.80	0	0.00	68.70	1	2,197	0.05%
2021/10/29	0	0.00	5	65.60	65.60	-5	2,268	-0.22%
2021/10/27	0	0.00	1	65.10	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	5	64.10	63.60	-5	2,505	-0.20%
2021/10/25	0	0.00	1	64.70	65.00	-1	2,570	-0.04%
2021/10/22	2	65.00	2	65.35	66.00	0	2,710	0.00%
2021/10/21	2	66.00	0	0.00	65.80	2	2,811	0.07%
2021/10/19	0	0.00	6	64.42	64.50	-6	3,339	-0.18%
2021/10/18	0	0.00	1	62.20	62.00	-1	3,568	-0.03%
2021/10/12	0	0.00	2	61.65	60.70	-2	5,527	-0.04%
2021/10/08	5	63.60	0	0.00	63.40	5	5,722	0.09%
2021/09/29	0	0.00	3	64.60	64.50	-3	6,835	-0.04%
2021/09/24	0	0.00	1	67.10	66.60	-1	6,842	-0.01%
2021/09/23	0	0.00	2	66.10	65.20	-2	6,833	-0.03%
2021/09/17	1	67.50	0	0.00	67.40	1	6,851	0.01%
2021/09/14	0	0.00	2	68.50	68.30	-2	6,862	-0.03%
2021/09/13	1	69.70	0	0.00	69.50	1	6,854	0.01%
2021/09/10	0	0.00	1	70.00	71.00	-1	6,854	-0.01%
2021/09/09	0	0.00	1	71.00	70.90	-1	6,845	-0.01%
2021/09/07	7	72.16	5	71.60	72.40	2	6,812	0.03%
2021/09/06	13	75.71	30	78.50	75.40	-17	6,789	-0.25%
2021/09/03	0	0.00	2	76.55	77.40	-2	6,720	-0.03%
2021/09/02	11	74.88	10	76.96	74.40	1	6,694	0.01%
2021/09/01	1	74.50	1	75.50	76.40	0	6,607	0.00%
2021/08/31	1	75.00	0	0.00	74.80	1	6,557	0.02%
2021/08/30	1	71.80	0	0.00	71.90	1	6,503	0.02%
2021/08/27	0	0.00	5	76.18	73.80	-5	6,463	-0.08%
2021/08/26	3	81.40	10	78.87	77.00	-7	6,399	-0.11%
2021/08/25	2	73.15	2	76.60	76.70	0	6,204	0.00%
2021/08/24	1	71.10	0	0.00	69.80	1	6,135	0.02%
2021/08/23	11	69.72	0	0.00	70.80	11	6,100	0.18%
2021/08/20	1	66.80	0	0.00	68.30	1	6,061	0.02%
2021/08/18	1	65.30	0	0.00	68.50	1	5,984	0.02%
2021/08/17	2	69.60	2	65.50	65.10	0	5,947	0.00%
2021/08/16	0	0.00	7	69.09	69.80	-7	5,904	-0.12%
2021/08/13	1	70.00	1	70.50	68.80	0	5,864	0.00%
2021/08/12	0	0.00	2	72.15	72.00	-2	5,819	-0.03%
2021/08/06	2	79.25	4	78.95	78.50	-2	5,656	-0.04%
2021/08/04	1	81.30	102	81.96	79.60	-101	5,565	-1.81%	大賣/鉅額交易
2021/08/03	111	84.59	10	83.10	83.10	101	5,479	1.84%	大買/鉅額交易
2021/08/02	13	85.58	0	0.00	82.80	13	5,435	0.24%
2021/07/30	23	86.19	17	85.64	84.40	6	5,349	0.11%
2021/07/29	20	83.56	20	83.78	84.40	0	5,216	0.00%
2021/07/28	16	81.28	24	81.75	83.00	-8	5,145	-0.16%
2021/07/27	27	88.63	10	86.45	85.00	17	5,032	0.34%
2021/07/26	13	87.95	25	88.72	87.60	-12	4,935	-0.24%
2021/07/23	39.5	90.41	37	90.17	86.90	2.5	4,833	0.05%
2021/07/22	17	90.15	15.1	89.23	88.50	1.9	4,500	0.04%
2021/07/21	46.1	91.85	54	91.29	88.70	-7.9	4,364	-0.18%
2021/07/20	110	85.59	118	86.54	87.00	-8	3,949	-0.20%	大買/大賣/
2021/07/19	35	83.87	18	84.26	86.30	17	3,253	0.52%
2021/07/16	13	75.75	7	78.50	78.50	6	2,759	0.22%
2021/07/15	10	71.31	1	73.00	71.40	9	2,474	0.36%
2021/07/14	7	73.34	2	78.20	70.00	5	2,289	0.22%
2021/07/13	1	75.00	9	77.70	77.70	-8	1,900	-0.42%
2021/07/12	13	69.12	5	69.56	70.70	8	1,700	0.47%
2021/07/09	26	62.38	30	62.15	64.30	-4	1,529	-0.26%
2021/07/08	1	58.60	2	59.30	58.50	-1	1,371	-0.07%
2021/06/25	0	0.00	3	57.20	57.10	-3	1,892	-0.16%
2021/06/23	0	0.00	1	56.70	56.90	-1	1,997	-0.05%
2021/06/22	0	0.00	1	55.70	55.80	-1	2,002	-0.05%
2021/06/11	0	0.00	11	54.88	55.70	-11	2,116	-0.52%
2021/06/09	0	0.00	2	55.00	54.70	-2	2,142	-0.09%
2021/06/07	0	0.00	1	51.60	51.80	-1	2,137	-0.05%
2021/06/02	0	0.00	2	51.80	51.70	-2	2,156	-0.09%
2021/05/17	3	45.23	0	0.00	43.15	3	2,493	0.12%
2021/05/13	4	47.73	0	0.00	47.30	4	2,496	0.16%
2021/05/12	1	44.70	0	0.00	46.05	1	2,508	0.04%
2021/05/11	1	49.50	1	50.00	49.50	0	2,550	0.00%
2021/05/10	1	52.30	0	0.00	52.00	1	2,545	0.04%
2021/05/07	3	53.07	0	0.00	53.40	3	2,551	0.12%
2021/05/06	0	0.00	5	51.16	51.00	-5	2,550	-0.20%
2021/05/05	0	0.00	2	53.00	50.70	-2	2,558	-0.08%
2021/05/04	3	51.60	1	52.70	52.80	2	2,576	0.08%
2021/05/03	6	54.20	0	0.00	54.20	6	2,574	0.23%
2021/04/29	2	56.45	0	0.00	56.90	2	2,553	0.08%
2021/04/28	3	57.43	0	0.00	57.10	3	2,538	0.12%
2021/04/27	1	57.90	5	60.24	60.70	-4	2,470	-0.16%
2021/04/26	6	57.48	1	57.00	57.00	5	2,416	0.21%
2021/04/23	1	56.10	0	0.00	56.80	1	2,403	0.04%
2021/04/22	1	56.90	0	0.00	54.80	1	2,399	0.04%
2021/04/21	0	0.00	5	56.20	56.40	-5	2,397	-0.21%
2021/04/20	1	57.00	0	0.00	56.80	1	2,420	0.04%
2021/04/19	1	56.30	0	0.00	56.40	1	2,533	0.04%
2021/04/16	1	57.40	0	0.00	57.30	1	2,587	0.04%
2021/04/15	6	56.90	0	0.00	57.80	6	2,563	0.23%
2021/04/14	2	52.75	1	52.00	55.00	1	2,501	0.04%
2021/04/13	0	0.00	3	56.30	54.10	-3	2,488	-0.12%
2021/04/12	1	55.60	0	0.00	55.30	1	2,479	0.04%
2021/04/09	2	56.45	7	56.64	56.50	-5	2,471	-0.20%
2021/04/08	6	58.10	1	58.00	58.00	5	2,449	0.20%
2021/04/07	4	59.60	8	58.45	58.70	-4	2,418	-0.17%
2021/04/06	9	56.70	4	57.35	56.80	5	2,364	0.21%
2021/04/01	2	57.85	4.1	57.67	57.30	-2.1	2,366	-0.09%
2021/03/31	4	58.65	7	58.61	57.60	-3	2,332	-0.13%
2021/03/30	19	57.15	7	57.47	56.50	12	2,279	0.53%
2021/03/29	11	54.24	10	53.95	54.60	1	2,111	0.05%
2021/03/26	1	50.60	2	50.55	50.60	-1	2,013	-0.05%
2021/03/25	5	49.70	7	50.20	49.90	-2	1,995	-0.10%
2021/03/24	0	0.00	1	49.70	49.50	-1	1,979	-0.05%
2021/03/23	9	50.78	7	50.83	49.05	2	1,964	0.10%
2021/03/22	9	49.35	6	49.01	48.85	3	1,900	0.16%
2021/03/19	1	48.50	0	0.00	48.85	1	1,897	0.05%
2021/03/18	0	0.00	1	48.95	48.70	-1	1,892	-0.05%
2021/03/17	1	49.15	0	0.00	48.60	1	1,901	0.05%
2021/03/16	1	49.25	0	0.00	48.10	1	1,896	0.05%
2021/03/15	0	0.00	10	47.42	47.40	-10	1,863	-0.54%
2021/03/12	1	46.60	0	0.00	46.40	1	1,871	0.05%
2021/03/08	2	46.95	0	0.00	45.95	2	1,988	0.10%
2021/03/04	0	0.00	2	47.40	47.55	-2	2,151	-0.09%
2021/03/02	10	48.20	0	0.00	46.75	10	2,213	0.45%
2021/02/26	2	47.40	0	0.00	47.40	2	2,214	0.09%
2021/02/24	1	49.00	2	48.95	47.75	-1	2,214	-0.05%
2021/02/22	1	47.30	0	0.00	47.90	1	2,149	0.05%
2021/02/19	4	46.29	3	46.52	47.20	1	2,113	0.05%
2021/02/17	1	43.50	1	43.50	43.80	0	2,215	0.00%
2021/02/05	2	42.10	2	41.65	41.60	0	2,178	0.00%
2021/02/04	0	0.00	3	41.27	41.50	-3	2,170	-0.14%
2021/01/26	2	41.90	3	42.25	41.35	-1	2,045	-0.05%
2021/01/25	3	41.35	0	0.00	41.05	3	2,018	0.15%
2021/01/19	10	42.58	0	0.00	41.40	10	1,958	0.51%
2021/01/18	0	0.00	10	40.47	41.30	-10	1,909	-0.52%
2021/01/14	1	43.65	0	0.00	43.10	1	1,903	0.05%
2021/01/13	11	42.68	6	43.55	42.15	5	1,895	0.26%
2021/01/12	11	44.16	7	44.14	43.05	4	1,861	0.21%
2021/01/11	1	43.15	7	44.36	44.10	-6	1,736	-0.35%
2020/12/30	0	0.00	1	42.15	41.40	-1	1,811	-0.06%
2020/12/29	0	0.00	3	41.90	42.00	-3	1,794	-0.17%
2020/12/28	1	41.60	17	40.49	41.60	-16	1,697	-0.94%
2020/12/25	1	39.95	1	40.80	40.00	0	1,647	0.00%
2020/12/24	2.1	40.62	2	40.05	40.70	0.1	1,633	0.01%
2020/12/23	0	0.00	11	39.15	40.00	-11	1,580	-0.70%
2020/12/22	4	38.30	2	39.15	38.00	2	1,551	0.13%
2020/12/21	2	38.60	5	39.00	38.95	-3	1,545	-0.19%
2020/12/16	1	40.05	7	39.76	40.05	-6	1,524	-0.39%
2020/12/15	2	39.20	6	40.30	38.60	-4	1,507	-0.27%
2020/12/11	6	39.22	0	0.00	39.15	6	1,488	0.40%
2020/12/10	4	40.05	0	0.00	39.70	4	1,472	0.27%
2020/12/09	1	40.70	8	40.33	40.90	-7	1,457	-0.48%
2020/12/08	2	40.00	2	40.10	40.05	0	1,441	0.00%
2020/12/03	0	0.00	11	41.93	40.50	-11	1,382	-0.80%
2020/12/02	3	40.10	0	0.00	41.30	3	1,315	0.23%
2020/11/30	2	41.25	0	0.00	40.60	2	1,258	0.16%
2020/11/27	0	0.00	6	40.85	42.25	-6	1,117	-0.54%
2020/11/26	1	37.40	0	0.00	38.45	1	1,026	0.10%
2020/11/25	0	0.00	1	38.00	37.40	-1	1,011	-0.10%
2020/11/23	0	0.00	1	37.30	37.30	-1	980	-0.10%
2020/11/20	2	37.70	0	0.00	37.80	2	962	0.21%
2020/11/19	1	37.85	1	38.00	37.70	0	949	0.00%
2020/11/17	6	38.34	22	38.51	38.45	-16	905	-1.77%
2020/11/16	2	36.35	0	0.00	37.50	2	774	0.26%
2020/11/12	0	0.00	3	34.95	34.75	-3	704	-0.43%
2020/11/11	3	34.65	0	0.00	34.70	3	703	0.43%
2020/11/10	5	34.90	0	0.00	34.85	5	696	0.72%
2020/11/06	2	34.75	0	0.00	34.90	2	662	0.30%
2020/11/05	0	0.00	9	34.84	35.05	-9	657	-1.37%
2020/11/02	0	0.00	1	34.10	34.25	-1	646	-0.15%
2020/10/27	0	0.00	2	34.23	34.20	-2	622	-0.32%
2020/10/26	1	34.25	0	0.00	34.30	1	620	0.16%
2020/10/23	0	0.00	1	34.90	34.90	-1	610	-0.16%
2020/10/22	3	35.95	4	35.40	35.15	-1	609	-0.16%
2020/10/21	0	0.00	2	35.35	35.50	-2	582	-0.34%
2020/10/16	2	33.98	2	35.35	33.90	0	557	0.00%
2020/10/15	17	35.53	35	35.29	35.20	-18	534	-3.36%
2020/10/14	22	35.29	2	35.00	35.00	20	490	4.08%
2020/10/12	9	34.82	9	34.95	34.35	0	431	0.00%
2020/10/08	1	34.35	5	34.17	34.10	-4	339	-1.18%
2020/10/06	0	0.00	15	31.60	31.80	-15	264	-5.66%
2020/09/29	3	30.90	0	0.00	30.90	3	335	0.89%
2020/09/28	2	30.88	1	30.85	30.80	1	344	0.29%
2020/09/18	0	0.00	5	32.00	32.10	-5	402	-1.24%
2020/09/16	2	32.60	0	0.00	31.70	2	424	0.47%
2020/09/10	1	31.20	0.2	31.75	31.45	0.8	409	0.20%
2020/09/04	1	30.45	0	0.00	31.05	1	395	0.25%
2020/09/02	1	30.90	0	0.00	30.90	1	393	0.25%
2020/08/20	1	28.60	0	0.00	28.75	1	395	0.25%
2020/07/23	0	0.00	1	30.95	30.80	-1	409	-0.24%
2020/07/08	0	0.00	2	31.60	32.80	-2	392	-0.51%
2020/07/07	10	30.29	0	0.00	30.30	10	350	2.85%
2020/07/06	20	30.35	0	0.00	30.50	20	344	5.80%
2020/07/01	0	0.00	13	31.98	31.85	-13	302	-4.30%
2020/06/30	0	0.00	30	31.76	31.80	-30	291	-10.28%
2020/06/19	0	0.00	2	30.15	30.15	-2	255	-0.78%
2020/05/27	1	29.05	0	0.00	29.20	1	457	0.22%
2020/05/11	0	0.00	1	29.65	29.65	-1	452	-0.22%
2020/05/04	0	0.00	1	29.20	29.20	-1	433	-0.23%
2020/04/30	0	0.00	2	29.88	29.70	-2	431	-0.46%
2020/04/27	2	30.00	10	29.90	30.00	-8	425	-1.88%
2020/04/16	1	28.00	0	0.00	28.55	1	391	0.26%
2020/04/13	1	27.70	0	0.00	27.65	1	391	0.26%
2020/03/23	2	24.30	0	0.00	24.50	2	367	0.54%
2020/03/18	3	26.00	0	0.00	26.05	3	353	0.85%
2020/03/13	1	26.85	12	26.85	28.00	-11	338	-3.25%
2020/03/12	8	29.84	0	0.00	29.75	8	313	2.55%
2020/03/10	21	33.80	0	0.00	32.30	21	290	7.23%
2020/03/09	0	0.00	25	35.60	35.75	-25	246	-10.16%
2020/03/06	1	30.65	0	0.00	32.50	1	172	0.58%
2020/02/20	1	30.50	0	0.00	30.50	1	160	0.62%
2020/02/18	3	30.60	0	0.00	30.55	3	160	1.87%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/01/14	7	32.86	0	0.00	32.90	7	154	4.52%
2020/01/02	0	0.00	1	33.70	33.80	-1	151	-0.66%
2019/12/03	5	34.03	8	33.96	34.00	-3	173	-1.73%
2019/11/28	3	33.20	0	0.00	32.95	3	164	1.83%
2019/11/27	4	32.50	0	0.00	32.60	4	168	2.37%
2019/11/25	3	32.50	0	0.00	32.45	3	171	1.75%
2019/11/12	5	32.55	0	0.00	32.40	5	178	2.81%
2019/11/11	1	32.75	0	0.00	32.70	1	177	0.56%
2019/11/07	1	33.35	0	0.00	33.35	1	176	0.57%
2019/10/31	1	33.05	0	0.00	33.05	1	177	0.56%
2019/10/29	1	33.35	0	0.00	33.45	1	178	0.56%
2019/10/28	1	33.65	0	0.00	33.70	1	180	0.55%
2019/10/09	1	32.65	0	0.00	32.75	1	198	0.50%
2019/10/08	1	33.25	0	0.00	33.20	1	198	0.50%
2019/10/04	1	33.60	0	0.00	33.75	1	197	0.51%
2019/10/01	1	33.80	0	0.00	33.90	1	200	0.50%
2019/09/23	6	34.50	0	0.00	34.80	6	216	2.77%
2019/09/11	0	0.00	5	34.65	34.50	-5	219	-2.28%
2019/09/09	5	35.03	6	34.20	34.45	-1	217	-0.46%
2019/09/03	1	36.15	0	0.00	36.10	1	185	0.54%
2019/08/30	2	35.45	1	35.10	35.35	1	166	0.60%
2019/08/28	3	34.50	0	0.00	34.45	3	161	1.85%
2019/08/05	4	32.83	0	0.00	32.65	4	166	2.41%
2019/08/02	2	33.40	0	0.00	33.40	2	167	1.19%
2019/07/24	8	35.17	1	35.10	35.10	7	170	4.11%
2019/07/22	1	34.45	0	0.00	34.45	1	167	0.60%
2019/07/18	1	34.20	0	0.00	34.15	1	171	0.58%
2019/07/15	0	0.00	4	34.60	34.70	-4	177	-2.26%
2019/07/12	2	34.40	0	0.00	34.40	2	181	1.10%
2019/07/11	4	34.08	0	0.00	34.15	4	183	2.18%
2019/07/10	4	34.00	0	0.00	34.00	4	187	2.13%
2019/07/02	1	36.80	10	36.82	36.80	-9	193	-4.65%
2019/06/25	1	35.70	0	0.00	35.70	1	197	0.51%
2019/05/23	0	0.00	2	33.90	33.80	-2	332	-0.60%
2019/05/09	0	0.00	8	35.65	35.40	-8	410	-1.95%
2019/04/19	3	36.10	2	36.35	36.80	1	536	0.19%
2019/04/15	0	0.00	2	36.70	36.40	-2	526	-0.38%
2019/04/12	1	35.40	0	0.00	35.35	1	521	0.19%
2019/04/11	2	36.33	0	0.00	35.90	2	517	0.39%
2019/04/10	4	36.00	3	35.95	36.10	1	516	0.19%
2019/04/08	0	0.00	3	36.90	36.85	-3	514	-0.58%
2019/04/03	0	0.00	3	36.25	36.40	-3	512	-0.59%
2019/04/02	2	35.55	0	0.00	35.40	2	508	0.39%
2019/04/01	0	0.00	5	36.03	35.90	-5	499	-1.00%
2019/03/25	3	36.63	1	37.00	36.85	2	484	0.41%
2019/03/20	5	38.10	0	0.00	38.00	5	443	1.13%
2019/03/19	1	38.45	0	0.00	37.90	1	412	0.24%
2019/03/05	0	0.00	1	36.20	35.85	-1	379	-0.26%
2019/02/19	0	0.00	4	35.80	35.55	-4	366	-1.09%
2019/02/18	2	35.10	2	35.60	36.00	0	363	0.00%
2019/02/15	2	35.65	2	34.73	35.10	0	351	0.00%
2019/02/14	0	0.00	6	36.98	36.50	-6	332	-1.81%
2019/02/12	0	0.00	2	36.00	36.00	-2	295	-0.68%
2019/02/11	3	34.27	0	0.00	34.15	3	285	1.05%
2019/01/30	0	0.00	2	34.40	34.40	-2	293	-0.68%
2019/01/29	8	34.47	0	0.00	34.50	8	292	2.74%
2019/01/25	5	33.86	0	0.00	34.00	5	280	1.78%
2019/01/24	7	34.19	0	0.00	33.90	7	277	2.52%
2019/01/23	0	0.00	3	34.35	34.20	-3	272	-1.10%
2019/01/21	0	0.00	11	34.77	34.50	-11	264	-4.15%
2019/01/18	10	33.77	14	33.73	34.00	-4	213	-1.87%
2019/01/17	1	31.00	0	0.00	30.95	1	153	0.65%
2019/01/16	2	30.60	0	0.00	31.10	2	151	1.32%
2019/01/03	1	29.50	0	0.00	29.45	1	174	0.57%
2018/12/25	2	29.95	0	0.00	29.90	2	185	1.08%
2018/12/24	1	29.80	0	0.00	30.05	1	185	0.54%
2018/12/22	1	29.85	0	0.00	29.80	1	185	0.54%
2018/12/17	1	30.70	0	0.00	30.70	1	185	0.54%
2018/12/07	2	31.45	0	0.00	31.40	2	197	1.01%
2018/12/06	4	31.33	0	0.00	31.25	4	198	2.01%
2018/12/05	4	32.30	1	32.35	32.40	3	199	1.50%
2018/12/04	1	33.10	1	33.15	33.30	0	205	0.00%
2018/12/03	0	0.00	1	33.50	33.50	-1	210	-0.48%
2018/11/30	5	32.20	2	32.50	32.50	3	205	1.46%
2018/11/28	0	0.00	1	31.00	31.60	-1	200	-0.50%
2018/11/21	0	0.00	1	31.00	30.90	-1	197	-0.51%
2018/11/20	0	0.00	1	31.20	31.05	-1	197	-0.51%
2018/11/19	1	31.20	3	31.00	31.20	-2	196	-1.02%
2018/11/12	0	0.00	1	30.60	30.35	-1	199	-0.50%
2018/11/07	5	30.37	0	0.00	30.30	5	204	2.44%
2018/10/16	0	0.00	1	29.95	30.05	-1	220	-0.45%
2018/10/12	0	0.00	5	28.10	28.30	-5	216	-2.31%
2018/10/11	7	28.00	3	27.90	27.65	4	212	1.88%
2018/10/09	1	31.65	0	0.00	30.70	1	196	0.51%
2018/10/08	1	31.50	0	0.00	31.65	1	192	0.52%
2018/10/05	0	0.00	5	32.20	32.10	-5	190	-2.63%
2018/10/02	1	34.10	0	0.00	34.05	1	192	0.52%
2018/10/01	1	34.35	0	0.00	34.45	1	201	0.50%
2018/09/27	3	34.15	0	0.00	33.90	3	221	1.35%
2018/09/26	1	34.25	0	0.00	34.20	1	228	0.44%
2018/09/19	0.2	36.05	0	0.00	35.75	0.2	236	0.06%
2018/09/14	1	34.60	0	0.00	34.50	1	234	0.43%
2018/09/11	1	33.70	0	0.00	33.40	1	236	0.42%
2018/09/07	0	0.00	1	35.25	35.30	-1	230	-0.43%
2018/09/05	1	36.75	0	0.00	36.70	1	232	0.43%
2018/09/03	1	37.05	0	0.00	36.75	1	241	0.41%
2018/08/21	0	0.00	5	37.09	37.15	-5	272	-1.84%
2018/08/16	4	37.45	0	0.00	37.75	4	289	1.38%
2018/08/10	1	39.00	0	0.00	38.90	1	304	0.33%
2018/08/08	2	39.00	0	0.00	39.00	2	308	0.65%
2018/08/07	0	0.00	6	39.08	39.00	-6	311	-1.92%
2018/08/03	0	0.00	1	39.10	39.35	-1	316	-0.32%
2018/08/02	1	39.40	0	0.00	39.10	1	315	0.32%
2018/08/01	0	0.00	2	38.80	40.05	-2	310	-0.64%
2018/07/26	0	0.00	2	37.98	37.90	-2	302	-0.66%
2018/07/24	0	0.00	1	37.05	37.10	-1	303	-0.33%
2018/07/23	1	36.90	0	0.00	36.75	1	304	0.33%
2018/07/20	1	37.30	0	0.00	37.25	1	307	0.33%
2018/07/19	1	37.80	0	0.00	37.65	1	309	0.32%
2018/07/18	2	38.10	0	0.00	37.85	2	318	0.63%
2018/07/17	1	38.05	0	0.00	37.90	1	326	0.31%
2018/07/13	5	38.06	0	0.00	38.10	5	336	1.49%
2018/07/12	1	37.60	0	0.00	37.50	1	342	0.29%
2018/07/03	1	42.40	14	42.50	42.10	-13	337	-3.85%
2018/07/02	1	42.85	0	0.00	42.80	1	342	0.29%
2018/06/26	2	42.50	0	0.00	42.50	2	349	0.57%
2018/06/25	1	43.10	0	0.00	43.05	1	350	0.29%
2018/06/21	0	0.00	1	43.50	43.55	-1	357	-0.28%
2018/06/15	0	0.00	1	44.75	44.30	-1	376	-0.27%
2018/06/14	0	0.00	2	44.85	44.70	-2	378	-0.53%
2018/06/08	2	45.20	1	45.60	45.05	1	407	0.25%
2018/06/07	0	0.00	5	46.06	45.95	-5	407	-1.23%
2018/06/05	1	45.80	0	0.00	45.80	1	410	0.24%
2018/06/04	0	0.00	2	46.00	45.95	-2	422	-0.47%
2018/05/31	0	0.00	1	45.50	45.95	-1	441	-0.23%
2018/05/11	0	44.10	0	0.00	43.10	0	627	0.00%
2018/05/04	1	42.90	0	0.00	43.00	1	743	0.13%
2018/05/03	1	42.50	0	0.00	42.30	1	750	0.13%
2018/04/25	0	0.00	1	42.50	43.40	-1	805	-0.12%
2018/04/24	1	42.90	0	0.00	42.90	1	813	0.12%
2018/04/19	1	46.20	0	0.00	46.10	1	827	0.12%
2018/04/18	0	0.00	1	46.30	46.05	-1	829	-0.12%
2018/04/10	1	46.15	0	0.00	46.15	1	909	0.11%
2018/04/09	1	46.85	3	46.80	46.70	-2	930	-0.21%
2018/04/02	1	48.90	0	0.00	48.90	1	937	0.11%
2018/03/23	5	49.15	0	0.00	49.00	5	1,032	0.48%
2018/03/21	0	0.00	1	50.80	51.20	-1	1,042	-0.10%
2018/03/16	1	51.00	0	0.00	51.00	1	1,194	0.08%
2018/03/15	6	51.60	6	52.10	52.20	0	1,194	0.00%
2018/03/13	0	0.00	10	50.40	50.60	-10	1,254	-0.80%
2018/03/09	3	50.20	0	0.00	50.30	3	1,345	0.22%
2018/03/08	10	50.20	0	0.00	50.20	10	1,372	0.73%
2018/03/07	6	50.97	0	0.00	50.20	6	1,381	0.43%
2018/03/06	2	51.50	1	51.50	51.40	1	1,447	0.07%
2018/03/05	5	51.20	0	0.00	51.00	5	1,506	0.33%
2018/03/02	1	50.70	0	0.00	50.80	1	1,528	0.07%
2018/02/27	3	50.17	0	0.00	50.00	3	1,612	0.19%
2018/02/26	19	51.30	17	51.56	50.80	2	1,828	0.11%
2018/02/23	10	48.20	4	48.05	48.35	6	1,810	0.33%
2018/02/21	0	0.00	2	47.28	47.25	-2	2,009	-0.10%
2018/02/12	7	45.46	0	0.00	45.45	7	2,036	0.34%
2018/02/09	5	43.84	1	44.40	45.00	4	2,132	0.19%
2018/02/08	1	45.70	0	0.00	46.00	1	2,162	0.05%
2018/02/07	1	46.85	0	0.00	46.25	1	2,255	0.04%
2018/02/06	7	46.15	4	46.83	46.25	3	2,319	0.13%
2018/02/05	5	50.00	2	49.30	50.40	3	2,346	0.13%
2018/02/02	2	52.00	0	0.00	51.90	2	2,445	0.08%
2018/01/31	0	0.00	1	51.90	52.10	-1	2,866	-0.03%
2018/01/30	2	52.85	0	0.00	52.30	2	3,334	0.06%
2018/01/29	7	52.94	8	54.34	54.80	-1	3,698	-0.03%
2018/01/26	12	51.20	0	0.00	51.00	12	4,005	0.30%
2018/01/25	2	52.00	0	0.00	51.20	2	4,173	0.05%
2018/01/22	0	0.00	2	51.90	51.80	-2	4,344	-0.05%
2018/01/19	1	51.70	2	52.20	52.30	-1	4,394	-0.02%
2018/01/18	6	51.68	1	51.70	51.70	5	4,427	0.11%
2018/01/16	1	52.70	0	0.00	52.80	1	4,466	0.02%
2018/01/12	2	52.00	0	0.00	52.00	2	4,528	0.04%
2018/01/11	0	0.00	1	51.10	51.10	-1	4,599	-0.02%
2018/01/08	0	0.00	12	54.30	53.50	-12	4,809	-0.25%
2018/01/05	0	0.00	1	55.20	55.00	-1	5,137	-0.02%
2018/01/04	10	55.10	0	0.00	55.60	10	5,250	0.19%