凌通 (4952)-兆豐-岡山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
259張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	49.10	0	0.00	49.60	1	350	0.29%
2024/04/25	1	49.25	0	0.00	49.25	1	345	0.29%
2024/04/17	2	50.00	0	0.00	49.75	2	325	0.61%
2024/04/16	1	49.70	2	50.00	50.30	-1	317	-0.31%
2024/04/11	2	48.80	0	0.00	49.00	2	276	0.72%
2024/04/09	1	48.60	0	0.00	48.05	1	237	0.42%
2024/02/26	0.3	51.80	0	0.00	51.70	0.3	359	0.07%
2023/12/28	0	0.00	3	56.10	55.70	-3	429	-0.70%
2023/12/27	0	0.00	7	54.80	55.00	-7	425	-1.64%
2023/12/06	0	0.00	3	58.03	58.50	-3	358	-0.84%
2023/11/22	2	57.00	0	0.00	56.90	2	244	0.82%
2023/11/21	0	0.00	0.4	55.50	54.80	-0.4	202	-0.20%
2023/09/07	0	0.00	2	52.50	52.50	-2	253	-0.79%
2023/09/05	0	0.00	1	52.70	52.40	-1	252	-0.40%
2023/07/04	1	50.20	0	0.00	50.50	1	262	0.38%
2023/06/28	0	0.00	1	56.30	56.20	-1	233	-0.43%
2023/06/14	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/05/31	1	55.50	0	0.00	55.70	1	278	0.36%
2023/03/23	0.1	58.50	0	0.00	58.40	0.1	443	0.03%
2023/03/22	0	0.00	0.5	58.00	58.60	-0.5	441	-0.11%
2023/03/21	0.1	57.90	5	57.60	57.80	-4.9	432	-1.14%
2023/03/10	0.2	56.70	0	0.00	56.60	0.2	423	0.04%
2023/03/02	0.5	57.40	0	0.00	56.90	0.5	393	0.13%
2023/03/01	5	57.26	0	0.00	57.00	5	380	1.31%
2022/12/14	0	0.00	1	48.35	48.50	-1	336	-0.30%
2022/10/06	0	0.00	10	48.60	48.75	-10	1,127	-0.89%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/23	1	58.40	0	0.00	58.40	1	1,778	0.06%
2022/07/29	0	0.00	5	61.30	61.10	-5	2,579	-0.19%
2022/07/21	1	65.00	1	64.50	65.60	0	2,700	0.00%
2022/07/20	1	60.50	1	62.40	62.30	0	2,566	0.00%
2022/07/19	0	0.00	1	59.30	58.80	-1	2,502	-0.04%
2022/07/18	5	59.10	2	59.50	59.00	3	2,504	0.12%
2022/07/15	4	58.58	3	59.00	59.20	1	2,517	0.04%
2022/07/05	1	54.00	0	0.00	55.50	1	2,416	0.04%
2022/07/04	0	0.00	1	55.80	55.20	-1	2,434	-0.04%
2022/07/01	0	0.00	1	57.00	55.00	-1	2,472	-0.04%
2022/06/30	1	59.50	0	0.00	59.40	1	2,473	0.04%
2022/06/22	0	0.00	1	67.50	64.50	-1	3,266	-0.03%
2022/06/17	1	73.30	0	0.00	73.20	1	3,792	0.03%
2022/06/06	0	0.00	1	80.80	80.30	-1	3,974	-0.03%
2022/06/02	4	83.68	2	84.20	82.00	2	4,023	0.05%
2022/05/31	1	79.80	1	80.20	79.60	0	3,827	0.00%
2022/05/30	1	79.20	2	79.25	79.60	-1	3,819	-0.03%
2022/05/27	1	77.90	0	0.00	77.30	1	3,793	0.03%
2022/05/25	0	0.00	1	78.50	78.20	-1	3,817	-0.03%
2022/05/24	1	78.40	0	0.00	77.60	1	3,862	0.03%
2022/05/23	0	0.00	1	80.00	82.00	-1	3,754	-0.03%
2022/05/20	4	80.75	2	81.20	80.80	2	3,639	0.05%
2022/05/18	0	0.00	2	78.80	78.30	-2	3,510	-0.06%
2022/05/17	0	0.00	0.2	77.50	78.40	-0.2	3,474	-0.01%
2022/05/16	1	79.40	0	0.00	77.00	1	3,453	0.03%
2022/05/11	1	78.00	0	0.00	77.40	1	3,294	0.03%
2022/05/10	2	78.05	3	78.57	79.30	-1	3,249	-0.03%
2022/05/09	0	0.00	6	77.15	76.90	-6	3,160	-0.19%
2022/05/05	2	78.00	0	0.00	76.00	2	3,012	0.07%
2022/05/04	4	72.43	6	74.92	76.40	-2	2,897	-0.07%
2022/04/27	0	0.00	1	68.50	68.30	-1	2,784	-0.04%
2022/04/25	1	71.00	0	0.00	70.90	1	2,750	0.04%
2022/04/19	1	71.80	1	71.80	71.10	0	2,672	0.00%
2022/04/07	1	73.80	0	0.00	72.50	1	2,547	0.04%
2022/04/01	2	77.90	2	77.30	78.10	0	2,460	0.00%
2022/03/31	5	82.20	0	0.00	79.10	5	2,409	0.21%
2022/03/30	6	84.13	4	81.40	82.00	2	2,335	0.09%
2022/03/29	5	83.20	8.1	86.16	84.00	-3.1	2,118	-0.14%
2022/03/28	5	82.74	3	83.27	81.60	2	1,828	0.11%
2022/03/25	5	82.10	11	83.18	81.20	-6	1,722	-0.35%
2022/03/24	19.3	83.83	6	84.00	82.50	13.3	1,606	0.83%
2022/03/23	3	78.00	2	78.05	80.00	1	1,217	0.08%
2022/03/22	0	0.00	4	73.00	72.80	-4	1,032	-0.39%
2022/03/11	1	71.30	1	71.50	71.50	0	947	0.00%
2022/03/10	0	0.00	1	71.10	70.10	-1	915	-0.11%
2022/03/09	0	0.00	21	71.13	70.80	-21	897	-2.34%
2022/03/08	23	70.28	6	70.03	70.50	17	807	2.10%
2022/03/03	0	0.00	1	68.60	69.10	-1	761	-0.13%
2022/03/01	4	69.00	0	0.00	69.00	4	755	0.53%
2022/02/25	0	0.00	1	67.90	69.00	-1	734	-0.14%
2022/02/24	2	66.45	3	67.43	65.40	-1	714	-0.14%
2022/01/26	0	0.00	1	60.30	60.10	-1	1,365	-0.07%
2022/01/21	1	60.70	0	0.00	60.50	1	1,520	0.07%
2022/01/07	1	64.20	0	0.00	64.10	1	1,648	0.06%
2022/01/03	0	0.00	1	68.40	68.30	-1	1,648	-0.06%
2021/12/24	1	67.30	0	0.00	67.00	1	1,714	0.06%
2021/12/22	1	67.90	0	0.00	67.50	1	1,732	0.06%
2021/12/21	2	67.00	0	0.00	67.00	2	1,737	0.12%
2021/12/17	1	66.70	0	0.00	66.50	1	1,756	0.06%
2021/12/13	0	0.00	4	68.40	68.60	-4	1,766	-0.23%
2021/12/10	0	0.00	1	68.50	68.40	-1	1,774	-0.06%
2021/12/08	2	69.30	0	0.00	69.30	2	1,785	0.11%
2021/11/26	1	71.20	1	71.30	71.20	0	2,006	0.00%
2021/11/25	1	73.30	0	0.00	72.70	1	2,045	0.05%
2021/11/24	0	0.00	1	73.30	73.60	-1	2,075	-0.05%
2021/11/22	2	74.50	0	0.00	75.10	2	2,306	0.09%
2021/11/19	1	75.50	1	76.80	75.20	0	2,362	0.00%
2021/11/18	7	78.50	6	79.25	77.00	1	2,364	0.04%
2021/11/17	1	76.50	0	0.00	77.50	1	2,306	0.04%
2021/11/16	1	73.90	1	73.70	75.10	0	2,274	0.00%
2021/11/15	7	75.63	3	76.53	76.10	4	2,261	0.18%
2021/11/12	7	73.89	45	72.70	74.10	-38	2,204	-1.72%
2021/11/11	40	72.48	0	0.00	71.80	40	2,163	1.85%
2021/11/10	3	71.23	7	72.07	73.20	-4	2,153	-0.19%
2021/11/09	0	0.00	1	68.50	69.90	-1	2,083	-0.05%
2021/11/03	1	65.30	0	0.00	66.20	1	2,191	0.05%
2021/11/02	4	67.40	2	71.30	65.80	2	2,236	0.09%
2021/11/01	1	69.00	1	67.50	68.70	0	2,197	0.00%
2021/10/29	0	0.00	1	66.00	65.60	-1	2,268	-0.04%
2021/10/27	1	64.00	0	0.00	67.00	1	2,396	0.04%
2021/10/26	0	0.00	1	65.00	63.60	-1	2,505	-0.04%
2021/10/25	1	64.90	0	0.00	65.00	1	2,570	0.04%
2021/10/22	1	65.00	0	0.00	66.00	1	2,710	0.04%
2021/10/12	0	0.00	1	61.60	60.70	-1	5,527	-0.02%
2021/10/04	5	61.62	5	61.60	59.50	0	6,791	0.00%
2021/09/27	2	67.80	2	67.50	66.70	0	6,840	0.00%
2021/09/24	1	67.00	0	0.00	66.60	1	6,842	0.01%
2021/09/13	1	69.50	0	0.00	69.50	1	6,854	0.01%
2021/09/09	1	70.70	0	0.00	70.90	1	6,845	0.01%
2021/09/07	1	71.80	1	72.20	72.40	0	6,812	0.00%
2021/09/06	0	0.00	1	75.00	75.40	-1	6,789	-0.01%
2021/09/02	2	76.30	1	74.90	74.40	1	6,694	0.01%
2021/09/01	5	76.50	5	75.70	76.40	0	6,607	0.00%
2021/08/31	1	74.10	0	0.00	74.80	1	6,557	0.02%
2021/08/30	0	0.00	1	71.90	71.90	-1	6,503	-0.02%
2021/08/27	3	77.10	4	76.08	73.80	-1	6,463	-0.02%
2021/08/26	2	81.20	0	0.00	77.00	2	6,399	0.03%
2021/08/25	0	0.00	2	74.25	76.70	-2	6,204	-0.03%
2021/08/24	1	71.80	1	69.70	69.80	0	6,135	0.00%
2021/08/23	0	0.00	1	71.30	70.80	-1	6,100	-0.02%
2021/08/20	0	0.00	1	69.00	68.30	-1	6,061	-0.02%
2021/08/19	2	67.65	1	66.40	65.50	1	6,022	0.02%
2021/08/16	1	70.00	0	0.00	69.80	1	5,904	0.02%
2021/08/12	2	71.00	0	0.00	72.00	2	5,819	0.03%
2021/08/11	0	0.00	5	69.52	68.60	-5	5,772	-0.09%
2021/08/09	1	77.10	1	77.10	76.90	0	5,690	0.00%
2021/08/06	3	78.73	0	0.00	78.50	3	5,656	0.05%
2021/08/05	2	81.15	1	80.80	80.40	1	5,616	0.02%
2021/08/04	2	80.70	0	0.00	79.60	2	5,565	0.04%
2021/08/02	1	82.70	0	0.00	82.80	1	5,435	0.02%
2021/07/28	0	0.00	2	82.55	83.00	-2	5,145	-0.04%
2021/07/27	0	0.00	1	89.30	85.00	-1	5,032	-0.02%
2021/07/26	1	87.60	0	0.00	87.60	1	4,935	0.02%
2021/07/23	17	90.86	17	92.22	86.90	0	4,833	0.00%
2021/07/22	1	92.00	2	91.20	88.50	-1	4,500	-0.02%
2021/07/21	4	91.15	2	92.15	88.70	2	4,364	0.05%
2021/07/20	8	87.16	11	85.98	87.00	-3	3,949	-0.08%
2021/07/19	1	80.80	1	86.00	86.30	0	3,253	0.00%
2021/07/16	0	0.00	12	78.40	78.50	-12	2,759	-0.43%
2021/07/15	2	70.20	1	71.70	71.40	1	2,474	0.04%
2021/07/14	12	72.52	4	73.73	70.00	8	2,289	0.35%
2021/07/13	4	74.85	3	77.40	77.70	1	1,900	0.05%
2021/07/12	10	68.70	6	69.12	70.70	4	1,700	0.24%
2021/07/09	2	63.65	4	60.90	64.30	-2	1,529	-0.13%
2021/06/04	0	0.00	1	52.00	52.00	-1	2,138	-0.05%
2021/06/03	0	0.00	1	52.30	52.30	-1	2,146	-0.05%
2021/06/02	1	51.90	0	0.00	51.70	1	2,156	0.05%
2021/05/31	1	51.50	0	0.00	52.00	1	2,164	0.05%
2021/05/12	0	0.00	1	45.25	46.05	-1	2,508	-0.04%
2021/04/29	0	0.00	2	56.10	56.90	-2	2,553	-0.08%
2021/04/28	4	58.03	0	0.00	57.10	4	2,538	0.16%
2021/04/27	2	60.25	0	0.00	60.70	2	2,470	0.08%
2021/04/16	0	0.00	1	58.30	57.30	-1	2,587	-0.04%
2021/04/15	1	57.80	2	57.80	57.80	-1	2,563	-0.04%
2021/04/07	2	58.70	9	58.67	58.70	-7	2,418	-0.29%
2021/04/01	2	57.60	2	58.50	57.30	0	2,366	0.00%
2021/03/31	6	58.15	5	58.70	57.60	1	2,332	0.04%
2021/03/30	5	58.18	6	57.72	56.50	-1	2,279	-0.04%
2021/03/29	11	54.21	4	53.43	54.60	7	2,111	0.33%
2021/03/26	0	0.00	2	50.50	50.60	-2	2,013	-0.10%
2021/03/23	3	49.87	1	51.30	49.05	2	1,964	0.10%
2021/02/25	0	0.00	6	47.43	47.50	-6	2,216	-0.27%
2021/02/19	5	47.07	13	46.19	47.20	-8	2,113	-0.38%
2021/02/18	3	44.53	0	0.00	44.60	3	2,185	0.14%
2021/02/17	1	43.30	1	43.50	43.80	0	2,215	0.00%
2021/02/03	0	0.00	2	42.30	42.35	-2	2,158	-0.09%
2021/01/13	0	0.00	1	43.30	42.15	-1	1,895	-0.05%
2021/01/12	11	44.81	0	0.00	43.05	11	1,861	0.59%
2021/01/11	5	44.38	10	44.18	44.10	-5	1,736	-0.29%
2021/01/06	1	41.80	0	0.00	41.35	1	1,710	0.06%
2020/12/31	5	41.84	0	0.00	41.50	5	1,829	0.27%
2020/12/11	0	0.00	3	38.60	39.15	-3	1,488	-0.20%
2020/12/09	1	40.20	1	40.90	40.90	0	1,457	0.00%
2020/12/03	0	0.00	4	41.66	40.50	-4	1,382	-0.29%
2020/11/30	1	42.25	0	0.00	40.60	1	1,258	0.08%
2020/11/27	4	40.65	0	0.00	42.25	4	1,117	0.36%
2020/11/17	12	38.48	12	37.63	38.45	0	905	0.00%
2020/11/16	3	37.15	0	0.00	37.50	3	774	0.39%
2020/10/29	0	0.00	3	33.92	34.55	-3	637	-0.47%
2020/10/27	0	0.00	2	34.20	34.20	-2	622	-0.32%
2020/10/23	2	34.85	2	34.95	34.90	0	610	0.00%
2020/10/20	0	0.00	2	34.15	34.15	-2	563	-0.35%
2020/10/15	6	35.58	6	35.40	35.20	0	534	0.00%
2020/10/14	2	35.40	0	0.00	35.00	2	490	0.41%
2020/10/12	15	35.07	0	0.00	34.35	15	431	3.48%
2020/03/06	0	0.00	1	31.35	32.50	-1	172	-0.58%
2020/03/02	0	0.00	1	30.80	30.75	-1	169	-0.59%
2020/02/05	2	30.50	0	0.00	30.50	2	164	1.22%
2019/07/16	0	0.00	1	34.90	34.80	-1	173	-0.58%
2019/06/03	0	0.00	0	36.20	35.25	0	324	0.00%
2019/04/30	1	35.60	0	0.00	35.80	1	434	0.23%
2019/03/20	0	0.00	1	37.65	38.00	-1	443	-0.23%
2019/02/14	1	36.70	0	0.00	36.50	1	332	0.30%
2019/02/13	2	37.38	1	37.50	36.90	1	324	0.31%
2019/02/12	0	0.00	2	34.25	36.00	-2	295	-0.68%
2019/02/11	0	0.00	2	34.30	34.15	-2	285	-0.70%
2019/01/25	0	0.00	3	33.95	34.00	-3	280	-1.07%
2019/01/24	0	0.00	1	34.10	33.90	-1	277	-0.36%
2019/01/23	3	34.40	0	0.00	34.20	3	272	1.10%
2019/01/22	0	0.00	1	33.95	34.10	-1	273	-0.37%
2019/01/21	5	34.60	0	0.00	34.50	5	264	1.89%
2019/01/18	1	33.90	1	34.00	34.00	0	213	0.00%
2019/01/07	1	29.80	0	0.00	29.75	1	153	0.65%
2018/09/04	0	0.00	10	36.90	36.95	-10	237	-4.22%
2018/08/27	0	0.00	1	37.30	37.50	-1	255	-0.39%
2018/08/15	0	0.00	3	37.45	37.40	-3	293	-1.02%
2018/08/10	0	0.00	1	38.90	38.90	-1	304	-0.33%
2018/08/01	1	40.20	0	0.00	40.05	1	310	0.32%
2018/07/10	10	37.70	0	0.00	37.40	10	352	2.83%
2018/03/13	1	50.50	0	0.00	50.60	1	1,254	0.08%
2018/03/07	0	0.00	10	51.00	50.20	-10	1,381	-0.72%
2018/03/06	10	52.08	0	0.00	51.40	10	1,447	0.69%
2018/03/01	0	0.00	1	51.30	51.30	-1	1,576	-0.06%
2018/02/26	1	52.00	1	51.10	50.80	0	1,828	0.00%
2018/02/07	1	47.15	2	47.75	46.25	-1	2,255	-0.04%
2018/02/06	4	49.38	13	47.51	46.25	-9	2,319	-0.39%
2018/01/31	1	52.20	0	0.00	52.10	1	2,866	0.03%
2018/01/29	1	54.10	1	53.30	54.80	0	3,698	0.00%
2018/01/10	3	50.90	0	0.00	50.90	3	4,667	0.06%
2018/01/09	1	52.20	0	0.00	51.50	1	4,727	0.02%
2018/01/04	0	0.00	1	55.20	55.60	-1	5,250	-0.02%
2018/01/03	1	54.70	0	0.00	54.70	1	5,312	0.02%