凌通 (4952)-玉山-景美券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
259張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	50.20	1	50.20	50.20	-1	355	-0.28%
2024/04/25	0	49.20	0	0.00	49.25	0	345	0.00%
2024/04/24	0	48.90	0	0.00	48.90	0	344	0.00%
2024/04/23	0	49.85	0	0.00	48.40	0	344	0.00%
2024/04/22	0	48.05	0	0.00	47.90	0	343	0.00%
2024/04/18	0	52.00	1	50.10	50.20	-1	329	-0.30%
2024/04/17	2	50.35	0	0.00	49.75	2	325	0.62%
2024/04/15	0	0.00	2	51.25	50.40	-2	305	-0.65%
2024/04/12	0	49.45	0	0.00	49.20	0	284	0.00%
2024/04/11	0	49.45	0	0.00	49.00	0	276	0.00%
2024/04/10	0	49.95	0	0.00	48.75	0	262	0.00%
2024/04/03	0	47.80	0	0.00	47.50	0	211	0.00%
2024/03/26	10	49.00	1	48.45	48.35	9	182	4.93%
2024/03/22	0	49.10	0	0.00	49.05	0	184	0.00%
2024/03/21	0	50.10	0	0.00	48.50	0	185	0.00%
2024/03/20	0	0.00	0	48.40	48.00	0	192	-0.01%
2024/03/19	1	48.65	0	0.00	48.40	1	204	0.49%
2024/03/18	0	48.80	0	0.00	48.50	0	205	0.00%
2024/03/15	0	0.00	0	50.00	48.55	0	210	0.00%
2024/03/08	1	49.01	0	0.00	48.85	1	303	0.33%
2024/03/07	0	0.00	0	49.80	49.80	0	300	0.00%
2024/03/05	0	0.00	2	50.85	51.30	-2	301	-0.66%
2024/03/04	1	50.30	0	0.00	50.30	1	338	0.30%
2024/02/21	1	53.60	2	53.60	54.00	-1	443	-0.23%
2024/02/20	0	0.00	0	54.00	53.30	0	446	0.00%
2024/02/05	0	52.20	0	0.00	51.90	0	443	0.00%
2024/01/25	0	0.00	0	52.80	52.20	0	438	0.00%
2024/01/22	0	0.00	0	52.80	53.00	0	438	0.00%
2024/01/17	0	0.00	0	52.70	52.10	0	438	0.00%
2024/01/11	0	53.80	0	0.00	53.50	0	444	0.00%
2024/01/10	0	0.00	0	53.20	53.00	0	445	0.00%
2024/01/09	1	52.50	1	52.61	52.60	0	444	0.00%
2024/01/08	0	0.00	1	53.20	53.20	-1	440	-0.23%
2024/01/04	2	54.10	0	53.90	53.60	2	433	0.46%
2024/01/02	1	54.21	0	0.00	54.30	1	431	0.23%
2023/12/28	0	0.00	0	55.70	55.70	0	429	0.00%
2023/12/26	0	56.40	3	54.27	54.60	-3	424	-0.70%
2023/12/25	0	55.70	0	0.00	53.80	0	423	0.00%
2023/12/21	0	54.70	0	0.00	54.50	0	421	0.00%
2023/12/20	1	54.30	0	0.00	54.70	1	420	0.24%
2023/12/19	1	55.00	0	0.00	54.50	1	419	0.24%
2023/12/18	1	56.10	1	56.10	55.50	0	417	0.00%
2023/12/15	0	0.00	1	56.41	56.50	-1	415	-0.24%
2023/12/14	0	0.00	2	57.00	56.90	-2	409	-0.49%
2023/12/11	0	56.70	1	56.60	56.10	-1	402	-0.25%
2023/12/08	0	57.00	1	57.50	56.90	-1	399	-0.25%
2023/12/07	3	56.87	1	56.50	56.30	2	386	0.52%
2023/12/06	1	58.00	1	58.41	58.50	0	358	0.00%
2023/12/05	0	0.00	4	55.30	55.30	-4	308	-1.30%
2023/12/04	0	0.00	0	55.30	55.30	0	309	0.00%
2023/12/01	0	0.00	0	55.80	55.80	0	311	0.00%
2023/11/30	2	55.85	0	0.00	55.80	2	316	0.63%
2023/11/29	5	58.70	1	58.50	56.30	4	316	1.26%
2023/11/28	0	56.10	0	0.00	56.20	0	276	0.00%
2023/11/27	0	54.30	0	0.00	54.30	0	268	0.00%
2023/11/24	0	0.00	0	55.10	54.90	0	265	0.00%
2023/11/22	0	0.00	7	57.60	56.90	-7	244	-2.87%
2023/11/21	0	0.00	2	54.80	54.80	-2	202	-0.99%
2023/11/20	0	0.00	1	52.81	54.40	-1	166	-0.61%
2023/11/17	0	0.00	0	52.40	51.60	0	149	-0.01%
2023/11/15	0	0.00	0	51.60	51.10	0	146	-0.01%
2023/11/14	0	50.40	0	0.00	50.60	0	144	0.01%
2023/11/13	0	0.00	1	50.20	50.00	-1	145	-0.69%
2023/11/10	0	51.70	0	0.00	50.00	0	146	0.01%
2023/11/09	0	0.00	1	50.20	50.20	-1	146	-0.68%
2023/11/03	0	50.40	0	0.00	49.85	0	147	0.01%
2023/11/02	0	0.00	1	49.70	49.70	-1	148	-0.68%
2023/11/01	1	49.30	0	0.00	49.20	1	150	0.67%
2023/10/31	1	50.50	0	0.00	49.20	1	150	0.66%
2023/10/26	0	51.00	0	0.00	50.80	0	154	0.01%
2023/10/23	0	0.00	0	51.50	51.50	0	158	-0.01%
2023/10/20	0	53.00	1	52.00	52.00	-1	158	-0.63%
2023/10/18	2	49.53	0	49.80	49.45	2	154	1.29%
2023/10/17	0	0.00	1	49.90	49.90	-1	154	-0.65%
2023/10/16	0	0.00	10	49.39	50.20	-10	155	-6.42%
2023/10/12	2	49.45	0	0.00	49.75	2	163	1.22%
2023/10/11	1	49.85	0	0.00	49.70	1	164	0.62%
2023/10/04	0	0.00	1	50.40	50.40	-1	168	-0.59%
2023/09/28	0	0.00	2	51.00	51.10	-2	177	-1.13%
2023/09/26	2	50.55	0	0.00	50.50	2	187	1.07%
2023/09/25	0	52.20	0	0.00	50.90	0	192	0.00%
2023/09/22	0	53.10	0	0.00	51.20	0	205	0.00%
2023/09/18	0	53.30	0	0.00	53.30	0	236	0.00%
2023/09/14	1	53.20	1	53.50	53.50	0	229	0.00%
2023/09/13	0	53.00	0	0.00	52.90	0	229	0.00%
2023/09/11	1	52.10	0	0.00	52.00	1	236	0.42%
2023/09/05	0	0.00	1	52.90	52.40	-1	252	-0.40%
2023/09/04	0	0.00	1	51.50	51.50	-1	244	-0.41%
2023/09/01	0	50.50	0	0.00	50.10	0	241	0.00%
2023/08/31	0	50.50	0	0.00	50.30	0	242	0.00%
2023/08/30	0	0.00	1	49.95	49.95	-1	242	-0.41%
2023/08/29	0	51.50	2	49.75	49.80	-2	244	-0.81%
2023/08/28	1	49.80	0	0.00	49.70	1	246	0.41%
2023/08/21	4	48.35	4	48.75	49.10	0	256	0.00%
2023/08/18	1	48.95	0	0.00	48.70	1	258	0.39%
2023/08/17	1	48.45	1	49.45	49.45	0	259	0.00%
2023/08/16	1	48.00	0	0.00	48.40	1	258	0.39%
2023/08/15	0	0.00	1	48.75	48.75	-1	259	-0.39%
2023/08/08	1	49.60	0	0.00	49.65	1	262	0.38%
2023/07/25	1	48.85	0	0.00	49.15	1	263	0.38%
2023/07/24	1	49.20	1	48.60	48.75	0	262	0.00%
2023/07/21	0	50.20	0	0.00	49.70	0	262	0.00%
2023/07/18	1	49.35	0	0.00	49.60	1	269	0.37%
2023/07/17	0	0.00	1	49.90	49.95	-1	267	-0.37%
2023/07/13	0	0.00	2	48.58	48.20	-2	268	-0.74%
2023/07/11	1	48.85	0	0.00	48.95	1	269	0.37%
2023/07/07	0	49.00	1	48.85	48.85	-1	271	-0.36%
2023/07/04	1	50.10	0	0.00	50.50	1	262	0.38%
2023/07/03	1	50.80	0	0.00	50.60	1	258	0.39%
2023/06/30	1	51.20	0	0.00	51.30	1	257	0.39%
2023/06/29	0	57.45	1	57.10	57.30	-1	247	-0.39%
2023/06/27	1	57.00	0	0.00	56.60	1	234	0.43%
2023/06/16	1	57.80	0	0.00	57.60	1	243	0.41%
2023/06/15	0	58.50	1	58.30	58.40	-1	242	-0.41%
2023/06/14	1	58.50	0	0.00	58.80	1	243	0.41%
2023/06/07	1	55.90	0	0.00	55.80	1	241	0.41%
2023/06/01	0	0.00	0	56.20	56.10	0	268	0.00%
2023/05/31	0	0.00	1	55.70	55.70	-1	278	-0.36%
2023/05/30	0	0.00	1	55.40	55.30	-1	288	-0.35%
2023/05/26	1	54.40	0	0.00	54.40	1	323	0.31%
2023/05/22	0	55.60	0	0.00	55.20	0	375	0.00%
2023/05/19	0	55.30	0	0.00	55.30	0	378	0.00%
2023/05/17	0	0.00	4	54.80	54.70	-4	383	-1.04%
2023/05/15	1	53.20	0	0.00	53.60	1	388	0.26%
2023/05/11	1	53.50	1	53.30	53.30	0	400	0.00%
2023/05/10	1	54.70	1	54.40	54.40	0	414	0.00%
2023/05/09	0	0.00	1	55.10	55.10	-1	415	-0.24%
2023/05/08	3	55.70	2	55.80	56.00	1	417	0.24%
2023/05/05	0	55.90	0	0.00	55.40	0	422	0.00%
2023/05/03	0	56.00	0	0.00	55.70	0	444	0.00%
2023/05/02	0	0.00	1	56.00	56.00	-1	448	-0.22%
2023/04/28	1	55.90	0	0.00	55.70	1	452	0.22%
2023/04/26	0	0.00	3	54.33	55.00	-3	453	-0.66%
2023/04/25	1	55.30	0	0.00	54.60	1	454	0.22%
2023/04/24	0	56.00	0	0.00	55.70	0	452	0.00%
2023/04/21	0	55.60	0	0.00	55.30	0	454	0.00%
2023/04/20	1	56.70	0	0.00	56.50	1	450	0.22%
2023/04/14	0	57.30	0	0.00	57.30	0	445	0.00%
2023/04/10	3	57.60	5	57.32	57.40	-2	439	-0.45%
2023/04/07	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/31	5	57.14	2	57.50	57.60	3	440	0.68%
2023/03/30	0	56.90	0	0.00	56.80	0	447	0.00%
2023/03/29	0	56.40	0	0.00	56.30	0	447	0.00%
2023/03/28	0	0.00	3	56.50	56.20	-3	455	-0.66%
2023/03/27	0	0.00	1	57.30	57.00	-1	451	-0.22%
2023/03/23	0	58.50	5	58.38	58.40	-5	443	-1.12%
2023/03/22	1	58.40	2	58.20	58.60	-1	441	-0.23%
2023/03/21	1	57.80	0	0.00	57.80	1	432	0.23%
2023/03/20	5	57.38	3	57.40	57.40	2	429	0.47%
2023/03/17	0	57.30	0	0.00	57.20	0	430	0.00%
2023/03/16	0	56.70	0	0.00	56.70	0	424	0.00%
2023/03/15	0	56.80	2	57.20	57.00	-2	424	-0.47%
2023/03/14	0	56.90	0	0.00	56.90	0	426	0.00%
2023/03/13	0	0.00	3	56.00	56.60	-3	425	-0.71%
2023/03/10	3	56.70	3	57.00	56.60	0	423	0.00%
2023/03/09	0	57.60	0	0.00	57.40	0	421	0.00%
2023/03/08	0	0.00	3	57.73	57.90	-3	416	-0.72%
2023/03/02	3	56.70	0	0.00	56.90	3	393	0.76%
2023/03/01	1	55.90	1	57.50	57.00	0	380	0.00%
2023/02/24	3	55.20	1	55.20	55.10	2	356	0.56%
2023/02/23	3	55.07	5	54.96	55.30	-2	349	-0.57%
2023/02/22	0	0.00	1	54.30	54.30	-1	342	-0.29%
2023/02/21	6	54.17	1	53.90	53.70	5	330	1.51%
2023/02/16	5	52.10	2	52.10	52.10	3	310	0.97%
2023/02/15	1	51.70	0	0.00	51.60	1	312	0.32%
2023/02/14	2	51.35	1	51.50	51.30	1	311	0.32%
2023/02/10	1	50.41	0	0.00	50.40	1	319	0.32%
2023/02/07	0	0.00	1	51.20	51.20	-1	295	-0.34%
2023/02/02	0	0.00	2	51.10	51.10	-2	289	-0.69%
2023/02/01	0	0.00	2	50.30	50.60	-2	279	-0.72%
2023/01/17	0	0.00	2	47.55	47.55	-2	267	-0.75%
2023/01/12	1	48.10	1	47.65	47.65	0	276	0.00%
2023/01/11	0	0.00	1	48.25	48.35	-1	276	-0.36%
2023/01/09	1	48.10	0	0.00	48.10	1	277	0.36%
2023/01/05	1	47.40	1	47.50	47.50	0	289	0.00%
2023/01/03	0	0.00	1	46.65	46.65	-1	298	-0.34%
2022/12/29	1	46.40	0	0.00	46.35	1	303	0.33%
2022/12/28	1	47.05	2	46.80	46.80	-1	307	-0.32%
2022/12/26	0	0.00	1	47.65	47.65	-1	310	-0.32%
2022/12/22	2	48.65	0	0.00	47.80	2	323	0.62%
2022/12/19	1	47.05	1	46.70	46.70	0	327	0.00%
2022/12/14	1	48.10	0	0.00	48.50	1	336	0.30%
2022/12/09	2	48.10	4	48.40	47.65	-2	348	-0.57%
2022/12/08	0	0.00	1	48.15	48.15	-1	346	-0.29%
2022/12/07	3	48.13	0	0.00	48.15	3	349	0.86%
2022/12/06	3	49.20	0	0.00	49.15	3	354	0.85%
2022/12/05	0	0.00	1	50.80	50.80	-1	356	-0.28%
2022/11/30	1	49.40	0	0.00	49.60	1	359	0.28%
2022/11/25	3	49.10	0	0.00	49.10	3	378	0.79%
2022/11/24	0	0.00	2	49.55	49.65	-2	377	-0.53%
2022/11/23	1	48.00	0	0.00	47.80	1	376	0.27%
2022/11/22	0	48.20	0	0.00	47.60	0	384	0.00%
2022/11/21	1	48.30	0	0.00	47.90	1	387	0.26%
2022/11/18	0	0.00	1	49.10	49.10	-1	389	-0.26%
2022/11/16	0	0.00	4	49.11	48.90	-4	395	-1.01%
2022/11/15	2	48.20	0	0.00	48.65	2	392	0.51%
2022/11/14	1	47.75	0	0.00	47.90	1	399	0.25%
2022/11/11	0	0.00	2	48.00	47.90	-2	424	-0.47%
2022/11/10	1	47.60	1	47.85	47.80	0	428	0.00%
2022/11/09	0	0.00	1	47.20	47.55	-1	435	-0.23%
2022/11/08	0	0.00	1	46.70	46.30	-1	442	-0.23%
2022/11/07	2	46.83	2	46.75	46.50	0	452	0.00%
2022/11/03	0	0.00	1	46.25	46.25	-1	470	-0.21%
2022/11/02	1	46.20	1	45.85	45.85	0	511	0.00%
2022/10/28	1	43.70	0	0.00	43.55	1	541	0.19%
2022/10/21	1	44.60	1	44.05	44.05	0	589	0.00%
2022/10/20	1	44.65	0	0.00	44.05	1	607	0.16%
2022/10/14	0	0.00	1	45.35	45.35	-1	844	-0.12%
2022/10/13	1	43.80	2	42.00	42.00	-1	917	-0.11%
2022/10/11	1	44.60	1	44.80	44.80	0	953	0.00%
2022/10/07	1	47.80	0	0.00	47.70	1	1,069	0.09%
2022/10/04	1	48.50	0	0.00	49.00	1	1,156	0.09%
2022/10/03	1	48.00	1	47.85	47.85	0	1,172	0.00%
2022/09/30	1	47.50	2	48.25	48.55	-1	1,186	-0.08%
2022/09/29	1	47.10	2	47.55	47.10	-1	1,187	-0.08%
2022/09/28	1	48.40	6	47.18	46.95	-5	1,196	-0.42%
2022/09/27	0	0.00	1	49.50	49.60	-1	1,203	-0.08%
2022/09/26	1	49.50	0	0.00	48.20	1	1,216	0.08%
2022/09/23	2	51.50	0	0.00	51.20	2	1,242	0.16%
2022/09/22	0	0.00	1	53.20	52.90	-1	1,256	-0.08%
2022/09/20	4	52.80	1	53.00	53.00	3	1,279	0.23%
2022/09/19	1	52.50	0	0.00	52.20	1	1,289	0.08%
2022/09/16	0	0.00	1	53.20	53.20	-1	1,297	-0.08%
2022/09/15	1	53.50	0	0.00	53.20	1	1,304	0.08%
2022/09/14	0	0.00	5	51.80	53.00	-5	1,330	-0.38%
2022/09/13	4	53.50	0	0.00	52.90	4	1,354	0.30%
2022/09/08	1	52.30	1	52.90	52.90	0	1,376	0.00%
2022/09/07	2	51.50	1	52.20	52.30	1	1,396	0.07%
2022/09/05	6	53.90	4	54.53	53.60	2	1,418	0.14%
2022/09/02	1	55.40	1	55.40	55.40	0	1,432	0.00%
2022/09/01	1	56.30	1	56.10	56.10	0	1,446	0.00%
2022/08/31	1	57.00	0	0.00	57.40	1	1,467	0.07%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/24	1	57.80	6	57.63	57.80	-5	1,756	-0.28%
2022/08/23	0	0.00	1	58.40	58.40	-1	1,778	-0.06%
2022/08/22	1	59.50	0	0.00	59.20	1	1,815	0.06%
2022/08/19	0	0.00	1	60.20	60.10	-1	1,836	-0.05%
2022/08/18	7	58.54	3	58.23	59.10	4	1,859	0.22%
2022/08/17	0	0.00	1	60.50	59.90	-1	1,858	-0.05%
2022/08/16	1	59.70	0	0.00	59.90	1	1,963	0.05%
2022/08/12	0	0.00	3	58.80	59.20	-3	2,156	-0.14%
2022/08/11	1	57.00	1	57.20	57.20	0	2,174	0.00%
2022/08/10	1	56.20	0	0.00	56.50	1	2,204	0.05%
2022/08/09	1	57.60	7	56.39	57.30	-6	2,219	-0.27%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/04	1	60.30	1	59.60	60.30	0	2,321	0.00%
2022/08/03	11	61.06	3	60.80	60.40	8	2,358	0.34%
2022/08/02	1	60.10	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	3	61.40	61.30	-3	2,492	-0.12%
2022/07/29	4	61.08	1	61.80	61.10	3	2,579	0.12%
2022/07/28	8	61.70	0	0.00	60.80	8	2,685	0.30%
2022/07/27	1	61.20	4	61.43	62.00	-3	2,761	-0.11%
2022/07/26	3	61.07	3	60.77	60.40	0	2,758	0.00%
2022/07/25	1	64.40	0	0.00	64.50	1	2,725	0.04%
2022/07/22	1	64.20	1	64.70	65.00	0	2,718	0.00%
2022/07/21	6	65.25	2	65.35	65.60	4	2,700	0.15%
2022/07/20	1	60.70	2	62.15	62.30	-1	2,566	-0.04%
2022/07/19	3	59.17	0	0.00	58.80	3	2,502	0.12%
2022/07/15	1	58.40	2	58.90	59.20	-1	2,517	-0.04%
2022/07/14	0	0.00	1	56.10	57.20	-1	2,410	-0.04%
2022/07/12	1	50.80	1	50.60	50.70	0	2,370	0.00%
2022/07/11	2	53.40	0	0.00	53.70	2	2,364	0.08%
2022/07/08	1	56.40	1	55.80	55.70	0	2,357	0.00%
2022/07/07	0	0.00	3	52.90	54.30	-3	2,372	-0.13%
2022/07/06	2	54.75	5	53.10	53.10	-3	2,394	-0.13%
2022/07/05	2	54.35	2	55.20	55.50	0	2,416	0.00%
2022/07/04	1	56.30	3	55.40	55.20	-2	2,434	-0.08%
2022/07/01	4	55.70	3	56.40	55.00	1	2,472	0.04%
2022/06/30	1	59.80	3	59.50	59.40	-2	2,473	-0.08%
2022/06/29	2	62.40	0	0.00	61.80	2	2,507	0.08%
2022/06/28	4	63.80	0	0.00	63.70	4	2,571	0.16%
2022/06/27	3	65.13	2	65.45	65.40	1	2,783	0.04%
2022/06/23	1	64.20	2	64.00	63.50	-1	3,163	-0.03%
2022/06/22	2	66.30	0	0.00	64.50	2	3,266	0.06%
2022/06/21	1	71.20	2	71.65	72.60	-1	3,635	-0.03%
2022/06/20	1	72.20	1	71.00	70.70	0	3,800	0.00%
2022/06/17	1	72.70	1	73.20	73.20	0	3,792	0.00%
2022/06/16	2	77.10	7	74.43	74.00	-5	3,794	-0.13%
2022/06/15	1	77.20	2	76.50	76.50	-1	3,839	-0.03%
2022/06/14	0	0.00	2	77.65	77.80	-2	3,868	-0.05%
2022/06/13	1	77.80	1	78.10	77.10	0	3,860	0.00%
2022/06/10	1	79.80	1	79.60	79.60	0	3,860	0.00%
2022/06/09	1	80.30	0	0.00	80.00	1	3,859	0.03%
2022/06/08	5	80.38	0	0.00	80.30	5	3,876	0.13%
2022/06/07	0	0.00	1	81.00	81.00	-1	3,892	-0.03%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	10	82.84	3	82.47	82.00	7	4,023	0.17%
2022/06/01	1	79.70	1	81.50	81.20	0	3,874	0.00%
2022/05/31	0	0.00	1	80.20	79.60	-1	3,827	-0.03%
2022/05/30	0	0.00	2	79.20	79.60	-2	3,819	-0.05%
2022/05/27	0	0.00	2	78.00	77.30	-2	3,793	-0.05%
2022/05/26	4	77.05	2	76.60	76.60	2	3,804	0.05%
2022/05/25	1	78.70	0.3	78.20	78.20	0.7	3,817	0.02%
2022/05/24	4.3	79.04	2.2	81.05	77.60	2.1	3,862	0.05%
2022/05/23	4.2	79.39	3	81.70	82.00	1.2	3,754	0.03%
2022/05/20	6	79.62	12	80.96	80.80	-6	3,639	-0.17%
2022/05/19	0	0.00	2	78.80	79.00	-2	3,544	-0.06%
2022/05/18	1	78.20	0	0.00	78.30	1	3,510	0.03%
2022/05/17	0	0.00	11	78.05	78.40	-11	3,474	-0.32%
2022/05/16	3	78.40	0	0.00	77.00	3	3,453	0.09%
2022/05/13	0	0.00	5	77.70	77.90	-5	3,388	-0.15%
2022/05/12	4	76.03	2	76.20	75.40	2	3,339	0.06%
2022/05/11	3	77.53	0.2	78.00	77.40	2.8	3,294	0.08%
2022/05/10	1	79.00	2	77.55	79.30	-1	3,249	-0.03%
2022/05/09	3	77.59	3	77.37	76.90	0	3,160	0.00%
2022/05/06	4	77.20	4	77.15	77.10	0	3,104	0.00%
2022/05/05	27.2	76.93	15	76.29	76.00	12.2	3,012	0.41%
2022/05/04	1	75.10	3	75.10	76.40	-2	2,897	-0.07%
2022/05/03	0	0.00	2	70.45	70.70	-2	2,808	-0.07%
2022/04/29	2	69.15	2	68.95	68.60	0	2,796	0.00%
2022/04/27	1	67.20	1	68.30	68.30	0	2,784	0.00%
2022/04/26	1	70.60	1	70.20	70.20	0	2,758	0.00%
2022/04/25	1	71.00	0	0.00	70.90	1	2,750	0.04%
2022/04/22	2	74.00	3	74.03	73.30	-1	2,736	-0.04%
2022/04/21	0	0.00	3	74.97	74.90	-3	2,722	-0.11%
2022/04/20	2	71.75	1	72.70	72.70	1	2,682	0.04%
2022/04/18	0	0.00	1	70.70	70.70	-1	2,663	-0.04%
2022/04/15	1	71.60	0	0.00	71.20	1	2,650	0.04%
2022/04/14	2	72.95	0	0.00	73.20	2	2,650	0.08%
2022/04/13	6	73.38	2	73.10	73.50	4	2,644	0.15%
2022/04/12	2	72.10	0	0.00	71.30	2	2,626	0.08%
2022/04/11	3	73.33	1	73.20	73.10	2	2,604	0.08%
2022/04/08	2	73.50	1	73.80	73.60	1	2,576	0.04%
2022/04/07	1	75.10	8	73.50	72.50	-7	2,547	-0.27%
2022/04/06	1	76.70	1	76.40	76.20	0	2,495	0.00%
2022/04/01	2	77.95	1	77.70	78.10	1	2,460	0.04%
2022/03/31	9	80.57	4	80.75	79.10	5	2,409	0.21%
2022/03/30	13	83.08	11	83.20	82.00	2	2,335	0.09%
2022/03/29	36	85.69	40	84.97	84.00	-4	2,118	-0.19%
2022/03/28	9	82.80	10	82.78	81.60	-1	1,828	-0.05%
2022/03/25	5	82.16	15	82.95	81.20	-10	1,722	-0.58%
2022/03/24	27	83.39	11	83.49	82.50	16	1,606	1.00%
2022/03/23	0	0.00	12	78.96	80.00	-12	1,217	-0.99%
2022/03/22	0	0.00	1	73.10	72.80	-1	1,032	-0.10%
2022/03/21	2	72.50	2	72.60	72.50	0	1,024	0.00%
2022/03/18	4	73.20	4	73.75	72.60	0	1,018	0.00%
2022/03/17	1	71.90	12	71.83	71.80	-11	958	-1.15%
2022/03/15	1	69.10	0	0.00	69.00	1	921	0.11%
2022/03/14	2	71.60	0	0.00	71.20	2	954	0.21%
2022/03/11	0	0.00	1	71.60	71.50	-1	947	-0.11%
2022/03/10	0	0.00	1	70.70	70.10	-1	915	-0.11%
2022/03/09	5	70.68	0	0.00	70.80	5	897	0.56%
2022/03/08	0	0.00	1	69.00	70.50	-1	807	-0.12%
2022/03/07	0	0.00	1	67.40	67.50	-1	741	-0.13%
2022/03/04	1	69.20	0	0.00	69.10	1	751	0.13%
2022/03/03	0	0.00	1	68.90	69.10	-1	761	-0.13%
2022/03/02	1	67.80	0	0.00	68.80	1	760	0.13%
2022/02/25	3	69.00	4	68.98	69.00	-1	734	-0.14%
2022/02/24	5	67.42	6	65.92	65.40	-1	714	-0.14%
2022/02/23	0	0.00	1	64.40	64.40	-1	662	-0.15%
2022/02/22	1	63.30	0	0.00	63.40	1	697	0.14%
2022/02/21	0	0.00	4	64.53	64.60	-4	799	-0.50%
2022/02/17	3	64.43	0	0.00	63.60	3	922	0.33%
2022/02/16	1	64.60	0	0.00	64.90	1	1,024	0.10%
2022/02/15	1	63.80	0	0.00	64.10	1	1,105	0.09%
2022/02/09	4	64.05	1	64.30	64.50	3	1,332	0.23%
2022/02/08	1	62.10	0	0.00	62.30	1	1,340	0.07%
2022/02/07	0	0.00	1	61.50	61.30	-1	1,349	-0.07%
2022/01/26	0	0.00	1	60.10	60.10	-1	1,365	-0.07%
2022/01/25	1	60.50	0	0.00	60.30	1	1,484	0.07%
2022/01/24	0	0.00	1	61.60	61.60	-1	1,515	-0.07%
2022/01/21	2	60.60	0	0.00	60.50	2	1,520	0.13%
2022/01/19	1	62.70	0	0.00	62.00	1	1,559	0.06%
2022/01/18	1	63.20	0	0.00	62.70	1	1,576	0.06%
2022/01/17	0	0.00	1	63.20	63.20	-1	1,581	-0.06%
2022/01/14	1	61.00	5	61.40	61.40	-4	1,602	-0.25%
2022/01/13	1	62.20	0	0.00	62.20	1	1,622	0.06%
2022/01/12	1	62.10	2	63.10	63.20	-1	1,629	-0.06%
2022/01/11	1	63.30	0	0.00	62.60	1	1,645	0.06%
2022/01/10	1	64.40	0	0.00	64.30	1	1,644	0.06%
2022/01/07	2	64.60	1	64.10	64.10	1	1,648	0.06%
2022/01/06	1	66.50	1	66.60	66.60	0	1,641	0.00%
2022/01/05	3	67.67	2	68.40	67.50	1	1,644	0.06%
2022/01/04	0	0.00	1	69.50	69.50	-1	1,642	-0.06%
2022/01/03	3	68.47	0	0.00	68.30	3	1,648	0.18%
2021/12/30	2	67.55	0	0.00	67.70	2	1,657	0.12%
2021/12/29	0	0.00	2	68.30	68.20	-2	1,665	-0.12%
2021/12/27	1	67.00	0	0.00	67.90	1	1,695	0.06%
2021/12/23	0	0.00	1	67.90	67.90	-1	1,717	-0.06%
2021/12/22	2	67.75	1	67.50	67.50	1	1,732	0.06%
2021/12/17	2	66.80	2	67.90	66.50	0	1,756	0.00%
2021/12/15	2	67.40	2	66.40	67.10	0	1,760	0.00%
2021/12/14	1	67.00	0	0.00	66.40	1	1,766	0.06%
2021/12/13	1	68.00	0	0.00	68.60	1	1,766	0.06%
2021/12/09	1	68.80	0	0.00	68.60	1	1,785	0.06%
2021/12/08	7.5	69.67	15	70.03	69.30	-7.5	1,785	-0.42%
2021/12/07	1	72.40	0	0.00	72.40	1	1,743	0.06%
2021/12/06	1	73.00	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	7	74.26	74.00	-7	1,776	-0.39%
2021/12/02	1	73.10	5	72.30	71.70	-4	1,792	-0.22%
2021/12/01	6	73.00	0	0.00	74.40	6	1,852	0.32%
2021/11/30	1	73.30	2	74.30	73.70	-1	1,886	-0.05%
2021/11/29	0	0.00	5	71.64	72.70	-5	1,971	-0.25%
2021/11/26	1	70.30	1	71.70	71.20	0	2,006	0.00%
2021/11/25	1	72.90	3	73.50	72.70	-2	2,045	-0.10%
2021/11/24	3.4	73.20	0	0.00	73.60	3.4	2,075	0.16%
2021/11/23	7	73.61	0	0.00	73.00	7	2,130	0.33%
2021/11/19	1	76.00	1	75.90	75.20	0	2,362	0.00%
2021/11/18	2	77.00	3	78.87	77.00	-1	2,364	-0.04%
2021/11/17	2	76.90	1	77.20	77.50	1	2,306	0.04%
2021/11/16	4	74.25	1	75.10	75.10	3	2,274	0.13%
2021/11/15	21	75.96	2	76.05	76.10	19	2,261	0.84%
2021/11/12	3	74.60	1	74.50	74.10	2	2,204	0.09%
2021/11/11	2	71.85	1	71.20	71.80	1	2,163	0.05%
2021/11/10	1	72.80	5	73.48	73.20	-4	2,153	-0.19%
2021/11/09	0	0.00	5	68.98	69.90	-5	2,083	-0.24%
2021/11/08	0	0.00	1	63.90	64.90	-1	2,072	-0.05%
2021/11/05	5	64.52	2	64.00	64.50	3	2,121	0.14%
2021/11/04	3	66.03	0	0.00	65.50	3	2,155	0.14%
2021/11/03	2	65.55	0	0.00	66.20	2	2,191	0.09%
2021/11/02	9	69.00	5	69.68	65.80	4	2,236	0.18%
2021/11/01	1	68.70	2	68.60	68.70	-1	2,197	-0.05%
2021/10/29	1	65.60	2	65.80	65.60	-1	2,268	-0.04%
2021/10/28	1	65.50	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	4	66.50	67.00	-4	2,396	-0.17%
2021/10/26	3.1	64.40	0	0.00	63.60	3.1	2,505	0.12%
2021/10/25	1	64.90	0	0.00	65.00	1	2,570	0.04%
2021/10/22	2	64.50	3	65.97	66.00	-1	2,710	-0.04%
2021/10/21	4	65.25	4	64.38	65.80	0	2,811	0.00%
2021/10/20	0	0.00	3	63.90	63.90	-3	2,919	-0.10%
2021/10/19	4	64.50	1	64.50	64.50	3	3,339	0.09%
2021/10/18	0	0.00	1	62.10	62.00	-1	3,568	-0.03%
2021/10/15	1	62.20	1	62.00	61.90	0	4,004	0.00%
2021/10/14	0	0.00	1	60.50	60.50	-1	4,720	-0.02%
2021/10/13	1	60.30	0	0.00	59.80	1	5,237	0.02%
2021/10/12	2	61.45	0	0.00	60.70	2	5,527	0.04%
2021/10/08	2	63.70	0	0.00	63.40	2	5,722	0.03%
2021/10/07	0	0.00	1	63.20	63.30	-1	6,122	-0.02%
2021/10/06	0	0.00	2	61.30	60.00	-2	6,357	-0.03%
2021/10/05	0	0.00	3	61.33	61.70	-3	6,608	-0.05%
2021/10/04	1	59.80	2	59.50	59.50	-1	6,791	-0.01%
2021/10/01	1	62.30	6	60.83	60.50	-5	6,827	-0.07%
2021/09/30	1	64.90	17	64.82	64.90	-16	6,824	-0.23%
2021/09/29	1	64.60	1	64.20	64.50	0	6,835	0.00%
2021/09/28	1	66.00	0	0.00	65.40	1	6,840	0.01%
2021/09/27	0	0.00	1	67.30	66.70	-1	6,840	-0.01%
2021/09/24	0	0.00	2	66.90	66.60	-2	6,842	-0.03%
2021/09/23	1	65.50	1	66.30	65.20	0	6,833	0.00%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/14	1	68.60	7	68.00	68.30	-6	6,862	-0.09%
2021/09/13	1	70.00	1	70.80	69.50	0	6,854	0.00%
2021/09/10	1	70.10	0	0.00	71.00	1	6,854	0.01%
2021/09/09	1	70.20	2	70.85	70.90	-1	6,845	-0.01%
2021/09/08	0	0.00	2	70.85	69.50	-2	6,840	-0.03%
2021/09/07	3	72.40	1	72.40	72.40	2	6,812	0.03%
2021/09/06	7	76.70	0	0.00	75.40	7	6,789	0.10%
2021/09/03	16	75.53	3	75.47	77.40	13	6,720	0.19%
2021/09/02	5	74.54	17	78.13	74.40	-12	6,694	-0.18%
2021/09/01	1	74.80	1	75.40	76.40	0	6,607	0.00%
2021/08/31	0	0.00	2	74.10	74.80	-2	6,557	-0.03%
2021/08/30	1	72.10	2	71.90	71.90	-1	6,503	-0.02%
2021/08/27	8	75.15	2	75.20	73.80	6	6,463	0.09%
2021/08/26	10	79.95	0	0.00	77.00	10	6,399	0.16%
2021/08/25	1	75.70	7	76.06	76.70	-6	6,204	-0.10%
2021/08/24	1	69.10	0	0.00	69.80	1	6,135	0.02%
2021/08/20	6	69.12	0	0.00	68.30	6	6,061	0.10%
2021/08/19	1	69.00	1	65.50	65.50	0	6,022	0.00%
2021/08/18	0	0.00	4	66.60	68.50	-4	5,984	-0.07%
2021/08/17	1	68.30	2	66.70	65.10	-1	5,947	-0.02%
2021/08/16	1	68.50	1	69.80	69.80	0	5,904	0.00%
2021/08/13	2	69.95	5	69.16	68.80	-3	5,864	-0.05%
2021/08/12	0	0.00	2	72.00	72.00	-2	5,819	-0.03%
2021/08/11	1	70.90	5	69.46	68.60	-4	5,772	-0.07%
2021/08/10	5	75.36	3	75.70	75.70	2	5,727	0.03%
2021/08/09	3	77.73	1	76.90	76.90	2	5,690	0.04%
2021/08/06	5	79.70	2	79.70	78.50	3	5,656	0.05%
2021/08/05	3	81.83	3	81.50	80.40	0	5,616	0.00%
2021/08/04	2	81.75	1	80.60	79.60	1	5,565	0.02%
2021/08/02	4	84.43	1	84.60	82.80	3	5,435	0.06%
2021/07/30	18	84.50	16	85.05	84.40	2	5,349	0.04%
2021/07/29	30	84.40	31	82.98	84.40	-1	5,216	-0.02%
2021/07/28	28	83.14	14	82.78	83.00	14	5,145	0.27%
2021/07/27	1	85.00	2	85.00	85.00	-1	5,032	-0.02%
2021/07/26	1	87.80	1	87.80	87.60	0	4,935	0.00%
2021/07/23	29	93.31	33	93.88	86.90	-4	4,833	-0.08%
2021/07/22	60	88.38	52	89.13	88.50	8	4,500	0.18%
2021/07/21	18	90.71	21.3	91.06	88.70	-3.3	4,364	-0.08%
2021/07/20	47.3	89.82	67.3	87.78	87.00	-20	3,949	-0.51%
2021/07/19	58.3	83.73	42	85.01	86.30	16.3	3,253	0.50%
2021/07/16	13	78.12	17	77.97	78.50	-4	2,759	-0.14%
2021/07/15	21	71.51	16	70.74	71.40	5	2,474	0.20%
2021/07/14	10	72.86	15	79.11	70.00	-5	2,289	-0.22%
2021/07/13	17	76.66	25	74.78	77.70	-8	1,900	-0.42%
2021/07/12	8	69.43	15	69.07	70.70	-7	1,700	-0.41%
2021/07/09	18	63.60	4	63.15	64.30	14	1,529	0.92%
2021/07/08	1	58.90	1	59.00	58.50	0	1,371	0.00%
2021/07/07	15	57.70	0	0.00	57.30	15	1,342	1.12%
2021/07/06	3	57.13	0	0.00	57.40	3	1,356	0.22%
2021/07/05	2	57.50	9	57.71	57.90	-7	1,379	-0.51%
2021/07/02	3	56.40	0	0.00	56.20	3	1,404	0.21%
2021/07/01	4	55.93	0	0.00	55.90	4	1,542	0.26%
2021/06/30	4	56.38	0	0.00	56.60	4	1,580	0.25%
2021/06/29	1	56.70	0	0.00	56.30	1	1,621	0.06%
2021/06/25	0	0.00	2	57.30	57.10	-2	1,892	-0.11%
2021/06/24	0	0.00	7	57.37	57.40	-7	1,982	-0.35%
2021/06/23	5	57.54	2	56.90	56.90	3	1,997	0.15%
2021/06/15	1	56.00	0	0.00	56.10	1	2,109	0.05%
2021/06/10	1	55.80	1	56.00	54.30	0	2,153	0.00%
2021/05/11	0	0.00	1	50.00	49.50	-1	2,550	-0.04%
2021/05/06	1	51.10	0	0.00	51.00	1	2,550	0.04%
2021/05/04	8	53.90	0	0.00	52.80	8	2,576	0.31%
2021/05/03	0	0.00	2	54.50	54.20	-2	2,574	-0.08%
2021/04/29	1	56.00	8	56.60	56.90	-7	2,553	-0.27%
2021/04/27	0	0.00	3	58.37	60.70	-3	2,470	-0.12%
2021/04/26	3	56.93	0	0.00	57.00	3	2,416	0.12%
2021/04/22	0	0.00	1	56.00	54.80	-1	2,399	-0.04%
2021/04/21	0	0.00	2	56.40	56.40	-2	2,397	-0.08%
2021/04/20	2	56.80	0	0.00	56.80	2	2,420	0.08%
2021/04/19	1	56.10	5	56.10	56.40	-4	2,533	-0.16%
2021/04/16	2	57.50	2	58.20	57.30	0	2,587	0.00%
2021/04/15	4	56.90	4	56.90	57.80	0	2,563	0.00%
2021/04/14	2	53.70	2	53.90	55.00	0	2,501	0.00%
2021/04/13	3	56.03	1	56.30	54.10	2	2,488	0.08%
2021/04/12	2	55.80	0	0.00	55.30	2	2,479	0.08%
2021/04/09	2	56.70	2	56.50	56.50	0	2,471	0.00%
2021/04/08	2	58.70	2	58.30	58.00	0	2,449	0.00%
2021/04/07	10	59.98	13	59.46	58.70	-3	2,418	-0.12%
2021/04/06	3	56.43	3	56.80	56.80	0	2,364	0.00%
2021/04/01	3	58.03	1	57.30	57.30	2	2,366	0.08%
2021/03/31	0	0.00	3.3	57.90	57.60	-3.3	2,332	-0.14%
2021/03/30	10	57.32	10.3	57.83	56.50	-0.3	2,279	-0.01%
2021/03/29	13	53.68	14	53.99	54.60	-1	2,111	-0.05%
2021/03/25	0	0.00	1	50.00	49.90	-1	1,995	-0.05%
2021/03/23	0	0.00	6	49.75	49.05	-6	1,964	-0.31%
2021/03/18	3	49.00	1	49.10	48.70	2	1,892	0.11%
2021/03/17	2	48.73	0	0.00	48.60	2	1,901	0.11%
2021/03/05	2	47.10	0	0.00	46.55	2	2,009	0.10%
2021/03/02	0.5	47.50	0	0.00	46.75	0.5	2,213	0.02%
2021/02/25	0	0.00	2	47.65	47.50	-2	2,216	-0.09%
2021/02/24	3	48.38	0	0.00	47.75	3	2,214	0.14%
2021/02/22	1	47.35	1	47.50	47.90	0	2,149	0.00%
2021/02/19	10	47.21	10	47.06	47.20	0	2,113	0.00%
2021/02/18	0	0.00	8	44.28	44.60	-8	2,185	-0.37%
2021/02/17	0	0.00	9	43.38	43.80	-9	2,215	-0.41%
2021/02/05	4	41.75	4	41.95	41.60	0	2,178	0.00%
2021/02/04	2	41.15	7	41.53	41.50	-5	2,170	-0.23%
2021/02/03	0	0.00	8	41.95	42.35	-8	2,158	-0.37%
2021/02/02	9	43.24	41	43.66	42.95	-32	2,139	-1.50%
2021/02/01	8	40.49	6	40.92	40.40	2	2,081	0.10%
2021/01/28	1	41.65	0	0.00	41.85	1	2,067	0.05%
2021/01/27	12	41.85	2	41.78	42.20	10	2,059	0.49%
2021/01/26	20	41.90	9	41.42	41.35	11	2,045	0.54%
2021/01/25	2	40.33	2	40.68	41.05	0	2,018	0.00%
2021/01/22	3	40.60	2	40.70	40.85	1	1,994	0.05%
2021/01/21	4	40.85	0	0.00	40.50	4	1,996	0.20%
2021/01/20	8	40.40	1	40.65	40.55	7	1,986	0.35%
2021/01/19	1	42.30	0	0.00	41.40	1	1,958	0.05%
2021/01/15	2	42.38	0	0.00	41.90	2	1,899	0.11%
2021/01/14	11	43.13	10	42.72	43.10	1	1,903	0.05%
2021/01/13	19	43.17	0	0.00	42.15	19	1,895	1.00%
2021/01/12	5	43.17	6	45.35	43.05	-1	1,861	-0.05%
2021/01/11	14	44.45	0	0.00	44.10	14	1,736	0.81%
2021/01/06	0	0.00	11	42.25	41.35	-11	1,710	-0.64%
2020/12/31	0	0.00	10	41.78	41.50	-10	1,829	-0.55%
2020/12/30	0	0.00	5	41.80	41.40	-5	1,811	-0.28%
2020/12/29	0	0.00	12	41.78	42.00	-12	1,794	-0.67%
2020/12/28	2	41.60	0	0.00	41.60	2	1,697	0.12%
2020/12/25	0	0.00	1	39.90	40.00	-1	1,647	-0.06%
2020/12/24	15	40.68	2	40.85	40.70	13	1,633	0.80%
2020/12/23	0	0.00	1	40.10	40.00	-1	1,580	-0.06%
2020/12/21	1	38.95	0	0.00	38.95	1	1,545	0.06%
2020/12/18	10	40.00	0	0.00	39.80	10	1,536	0.65%
2020/12/17	5	40.15	0	0.00	40.20	5	1,530	0.33%
2020/12/16	0	0.00	1	40.20	40.05	-1	1,524	-0.07%
2020/12/15	1	40.15	1	39.65	38.60	0	1,507	0.00%
2020/12/11	0	0.00	2	38.70	39.15	-2	1,488	-0.13%
2020/12/10	1	39.80	0	0.00	39.70	1	1,472	0.07%
2020/12/04	0	0.00	1	41.30	41.15	-1	1,402	-0.07%
2020/12/03	8	41.59	5	41.85	40.50	3	1,382	0.22%
2020/12/02	2	40.38	0	0.00	41.30	2	1,315	0.15%
2020/12/01	0	0.00	1	40.90	40.25	-1	1,283	-0.08%
2020/11/30	4	40.70	9	41.30	40.60	-5	1,258	-0.40%
2020/11/27	0	0.00	20	42.20	42.25	-20	1,117	-1.79%
2020/11/25	0	0.00	6	37.95	37.40	-6	1,011	-0.59%
2020/11/24	2	37.35	0	0.00	37.25	2	997	0.20%
2020/11/23	6	37.43	3	37.75	37.30	3	980	0.31%
2020/11/20	2	37.50	0	0.00	37.80	2	962	0.21%
2020/11/19	7	37.78	2	37.65	37.70	5	949	0.53%
2020/11/17	5	38.40	3	37.90	38.45	2	905	0.22%
2020/11/16	3	36.95	2	36.68	37.50	1	774	0.13%
2020/11/11	2	34.78	2	34.45	34.70	0	703	0.00%
2020/11/10	4	34.99	1	35.45	34.85	3	696	0.43%
2020/11/09	3	35.62	0	0.00	36.00	3	680	0.44%
2020/11/06	1	34.90	0	0.00	34.90	1	662	0.15%
2020/11/03	1	34.40	0	0.00	34.50	1	649	0.15%
2020/10/29	1	34.60	0	0.00	34.55	1	637	0.16%
2020/10/27	1	34.35	0	0.00	34.20	1	622	0.16%
2020/10/26	1	34.60	0	0.00	34.30	1	620	0.16%
2020/10/23	0	0.00	32	34.89	34.90	-32	610	-5.24%
2020/10/22	13	35.27	0	0.00	35.15	13	609	2.13%
2020/10/21	1	34.40	0	0.00	35.50	1	582	0.17%
2020/10/16	3	34.25	1	34.65	33.90	2	557	0.36%
2020/10/15	1	35.45	0	0.00	35.20	1	534	0.19%
2020/10/14	0	0.00	1	35.70	35.00	-1	490	-0.20%
2020/10/12	1	35.10	5	35.00	34.35	-4	431	-0.93%
2020/10/08	1	32.85	2	33.55	34.10	-1	339	-0.29%
2020/10/07	0	0.00	1	31.90	31.90	-1	264	-0.38%
2020/10/06	0	0.00	1	31.60	31.80	-1	264	-0.38%
2020/09/24	0	0.00	1	30.75	30.75	-1	370	-0.27%
2020/09/21	1	32.40	0	0.00	32.15	1	403	0.25%
2020/09/15	1	31.95	3	32.15	32.25	-2	424	-0.47%
2020/09/08	2	31.63	0	0.00	31.55	2	404	0.49%
2020/09/02	0	0.00	5	30.88	30.90	-5	393	-1.27%
2020/08/28	1	30.05	0	0.00	30.00	1	390	0.26%
2020/08/25	1	29.45	0	0.00	29.40	1	397	0.25%
2020/08/21	2	29.15	0	0.00	29.20	2	396	0.50%
2020/08/20	2	29.23	0	0.00	28.75	2	395	0.51%
2020/08/18	1	29.85	1	30.00	29.95	0	383	0.00%
2020/08/14	1	29.90	0	0.00	29.95	1	381	0.26%
2020/08/10	1	30.35	0	0.00	30.30	1	381	0.26%
2020/08/07	3	30.53	0	0.00	30.50	3	383	0.78%
2020/07/29	0	0.00	1	29.55	29.70	-1	401	-0.25%
2020/07/28	1	29.80	0	0.00	29.20	1	402	0.25%
2020/07/27	1	30.00	0	0.00	29.85	1	405	0.25%
2020/07/20	1	30.70	0	0.00	30.70	1	428	0.23%
2020/07/09	1	32.20	0	0.00	31.65	1	413	0.24%
2020/07/08	0	0.00	4	31.46	32.80	-4	392	-1.02%
2020/06/30	1	31.65	0	0.00	31.80	1	291	0.34%
2020/06/22	2	30.65	0	0.00	30.65	2	257	0.78%
2020/06/02	1	29.40	0	0.00	29.35	1	458	0.22%
2020/05/28	1	29.20	0	0.00	29.10	1	455	0.22%
2020/05/07	0	0.00	1	29.95	29.95	-1	448	-0.22%
2020/04/27	0	0.00	1	30.20	30.00	-1	425	-0.24%
2020/04/10	0	0.00	1	27.70	27.80	-1	392	-0.26%
2020/04/06	1	27.55	0	0.00	27.75	1	384	0.26%
2020/03/19	0	0.00	2	24.85	23.50	-2	365	-0.55%
2020/03/17	0	0.00	1	26.75	26.45	-1	349	-0.29%
2020/03/16	2	27.85	0	0.00	27.25	2	344	0.58%
2020/03/13	0	0.00	30	26.80	28.00	-30	338	-8.87%
2020/03/12	0	0.00	12	29.88	29.75	-12	313	-3.83%
2020/03/11	3	32.20	0	0.00	32.35	3	299	1.00%
2020/03/10	8	32.37	21	32.89	32.30	-13	290	-4.48%
2020/03/09	31	35.60	0	0.00	35.75	31	246	12.60%
2020/03/04	1	30.55	0	0.00	30.55	1	169	0.59%
2020/03/02	1	31.10	0	0.00	30.75	1	169	0.59%
2020/02/17	0	0.00	1	30.65	30.80	-1	159	-0.63%
2020/02/13	1	30.55	0	0.00	30.40	1	163	0.61%
2020/02/12	1	30.15	0	0.00	30.20	1	164	0.61%
2020/01/03	0	0.00	3	33.65	33.45	-3	151	-1.98%
2019/12/19	0	0.00	1	34.00	33.60	-1	153	-0.65%
2019/12/18	2	33.85	4	33.83	33.80	-2	153	-1.30%
2019/12/17	1	33.70	0	0.00	33.65	1	152	0.65%
2019/12/16	2	33.20	0	0.00	33.45	2	151	1.32%
2019/12/13	1	33.00	0	0.00	33.10	1	151	0.66%
2019/12/11	4	33.10	0	0.00	33.05	4	149	2.67%
2019/12/04	1	33.40	0	0.00	33.30	1	164	0.61%
2019/12/03	2	34.20	2	34.45	34.00	0	173	0.00%
2019/12/02	1	33.50	0	0.00	33.50	1	150	0.67%
2019/11/25	1	32.65	0	0.00	32.45	1	171	0.58%
2019/11/22	0	0.00	1	32.45	32.40	-1	171	-0.58%
2019/11/18	1	32.60	0	0.00	32.75	1	174	0.57%
2019/11/06	2	33.83	0	0.00	33.75	2	176	1.14%
2019/11/04	1	33.15	0	0.00	33.20	1	175	0.57%
2019/10/25	1	33.65	0	0.00	33.60	1	182	0.55%
2019/10/17	1	33.30	0	0.00	33.45	1	198	0.50%
2019/09/24	2	35.00	0	0.00	35.00	2	217	0.92%
2019/09/06	0	0.00	2	36.75	36.40	-2	204	-0.98%
2019/08/23	0	0.00	1	34.70	34.60	-1	161	-0.62%
2019/08/22	3	35.15	3	34.70	34.75	0	160	0.00%
2019/08/15	0	0.00	1	34.10	33.75	-1	161	-0.62%
2019/08/14	0	0.00	1	34.30	34.15	-1	160	-0.62%
2019/08/07	1	33.10	0	0.00	33.20	1	162	0.62%
2019/07/24	1	35.20	0	0.00	35.10	1	170	0.59%
2019/07/12	0	0.00	1	34.50	34.40	-1	181	-0.55%
2019/07/02	1	36.65	10	36.75	36.80	-9	193	-4.65%
2019/06/25	0	0.00	2	35.75	35.70	-2	197	-1.01%
2019/06/11	1	35.00	0	0.00	35.05	1	309	0.32%
2019/06/04	1	35.35	0	0.00	35.35	1	323	0.31%
2019/05/31	0	0.00	5	35.47	35.50	-5	326	-1.53%
2019/05/30	5	35.00	0	0.00	35.35	5	327	1.53%
2019/05/20	1	33.95	0	0.00	33.80	1	342	0.29%
2019/05/07	1	36.00	1	36.25	36.25	0	419	0.00%
2019/05/03	1	36.85	0	0.00	36.90	1	424	0.24%
2019/04/03	0	0.00	1	36.30	36.40	-1	512	-0.20%
2019/04/01	1	35.90	0	0.00	35.90	1	499	0.20%
2019/03/27	1	36.90	1	37.25	37.25	0	491	0.00%
2019/03/22	0	0.00	2	38.55	37.65	-2	478	-0.42%
2019/03/21	2	38.33	0	0.00	38.25	2	470	0.43%
2019/03/20	2	37.90	12	38.00	38.00	-10	443	-2.25%
2019/03/19	12	36.39	4	36.39	37.90	8	412	1.94%
2019/02/27	0	0.00	1	35.10	35.15	-1	373	-0.27%
2019/02/26	1	35.55	0	0.00	35.35	1	372	0.27%
2019/02/18	0	0.00	14	36.10	36.00	-14	363	-3.85%
2019/02/15	3	35.80	0	0.00	35.10	3	351	0.85%
2019/01/25	1	33.80	2	34.13	34.00	-1	280	-0.36%
2019/01/24	2	33.88	1	34.15	33.90	1	277	0.36%
2019/01/23	1	33.90	0	0.00	34.20	1	272	0.37%
2019/01/21	5	34.65	5	34.52	34.50	0	264	0.00%
2018/12/25	1	30.05	0	0.00	29.90	1	185	0.54%
2018/12/04	1	33.15	0	0.00	33.30	1	205	0.49%
2018/12/03	2	33.30	0	0.00	33.50	2	210	0.95%
2018/11/30	1	32.50	0	0.00	32.50	1	205	0.49%
2018/11/20	1	31.20	0	0.00	31.05	1	197	0.51%
2018/11/19	0	0.00	1	30.80	31.20	-1	196	-0.51%
2018/11/16	1	30.60	1	30.50	30.40	0	196	0.00%
2018/11/07	2	30.10	0	0.00	30.30	2	204	0.98%
2018/10/19	1	30.10	0	0.00	30.30	1	217	0.46%
2018/10/18	1	30.45	0	0.00	30.45	1	216	0.46%
2018/10/16	1	29.95	0	0.00	30.05	1	220	0.45%
2018/10/15	1	29.15	0	0.00	29.15	1	218	0.46%
2018/10/12	1	28.10	1	27.45	28.30	0	216	0.00%
2018/09/25	0	0.00	2	34.33	34.30	-2	231	-0.86%
2018/09/17	1	34.45	0	0.00	34.30	1	231	0.43%
2018/09/13	1	33.70	0	0.00	33.80	1	233	0.43%
2018/09/12	1	33.40	0	0.00	33.40	1	234	0.43%
2018/09/11	1	33.40	0	0.00	33.40	1	236	0.42%
2018/08/28	1	37.70	0	0.00	37.70	1	254	0.39%
2018/08/27	1	37.45	0	0.00	37.50	1	255	0.39%
2018/08/24	1	36.90	0	0.00	36.80	1	260	0.38%
2018/08/15	0	0.00	1	37.40	37.40	-1	293	-0.34%
2018/08/08	1	39.15	0	0.00	39.00	1	308	0.32%
2018/08/07	1	39.00	0	0.00	39.00	1	311	0.32%
2018/07/30	0	0.00	3	38.15	38.00	-3	299	-1.00%
2018/07/26	0	0.00	1	38.00	37.90	-1	302	-0.33%
2018/07/18	0	0.00	1	37.85	37.85	-1	318	-0.31%
2018/07/17	1	38.50	0	0.00	37.90	1	326	0.31%
2018/07/13	1	38.20	0	0.00	38.10	1	336	0.30%
2018/07/11	1	37.40	0	0.00	37.10	1	348	0.29%
2018/06/12	0	0.00	2	45.10	45.20	-2	393	-0.51%
2018/05/29	0	0.00	1	45.60	45.50	-1	461	-0.22%
2018/05/16	1	42.90	0	0.00	43.20	1	558	0.18%
2018/05/11	1	43.15	0	0.00	43.10	1	627	0.16%
2018/05/07	1	43.40	0	0.00	43.70	1	691	0.14%
2018/05/02	11	42.61	0	0.00	42.70	11	757	1.45%
2018/04/16	1	46.55	0	0.00	46.45	1	840	0.12%
2018/04/12	1	47.00	0	0.00	47.45	1	876	0.11%
2018/04/11	1	47.00	0	0.00	46.95	1	890	0.11%
2018/04/09	2	47.55	2	46.70	46.70	0	930	0.00%
2018/03/23	1	49.10	0	0.00	49.00	1	1,032	0.10%
2018/03/15	2	51.20	0	0.00	52.20	2	1,194	0.17%
2018/03/14	0	0.00	1	51.00	50.90	-1	1,204	-0.08%
2018/03/08	1	50.30	0	0.00	50.20	1	1,372	0.07%
2018/03/05	0	0.00	1	51.80	51.00	-1	1,506	-0.07%
2018/03/01	0	0.00	3	50.90	51.30	-3	1,576	-0.19%
2018/02/26	6	51.30	9	52.03	50.80	-3	1,828	-0.16%
2018/02/21	0	0.00	2	47.20	47.25	-2	2,009	-0.10%
2018/02/12	2	45.40	0	0.00	45.45	2	2,036	0.10%
2018/02/07	1	47.15	0	0.00	46.25	1	2,255	0.04%
2018/02/06	1	45.80	0	0.00	46.25	1	2,319	0.04%
2018/02/01	3	52.00	0	0.00	52.00	3	2,683	0.11%
2018/01/30	3	53.03	0	0.00	52.30	3	3,334	0.09%
2018/01/29	0	0.00	6	53.33	54.80	-6	3,698	-0.16%
2018/01/23	1	51.60	0	0.00	51.30	1	4,324	0.02%
2018/01/22	2	51.70	1	52.00	51.80	1	4,344	0.02%
2018/01/19	0	0.00	2	52.05	52.30	-2	4,394	-0.05%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/15	0	0.00	1	52.30	52.80	-1	4,503	-0.02%
2018/01/12	0	0.00	2	52.10	52.00	-2	4,528	-0.04%
2018/01/09	1	52.30	14	51.66	51.50	-13	4,727	-0.27%
2018/01/08	3	54.47	1	53.90	53.50	2	4,809	0.04%
2018/01/05	2	55.10	0	0.00	55.00	2	5,137	0.04%
2018/01/04	2	54.35	4	55.23	55.60	-2	5,250	-0.04%
2018/01/03	2	54.85	1	55.30	54.70	1	5,312	0.02%
2018/01/02	3	54.10	0	0.00	54.50	3	5,371	0.06%