凌通 (4952)-國泰-新莊券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.8
漲跌
▲0.5
漲幅
+0.99%
成交量
307張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	50.80	0	0.00	50.80	1	364	0.27%
2024/05/03	1	50.30	0	0.00	50.30	1	359	0.28%
2024/04/29	1	49.10	0	0.00	49.60	1	350	0.29%
2024/04/26	1	48.75	0	0.00	48.75	1	348	0.29%
2024/04/24	1	48.85	0	0.00	48.90	1	344	0.29%
2024/04/18	0	0.00	2	49.90	50.20	-2	329	-0.61%
2024/04/17	1	50.80	3	50.50	49.75	-2	325	-0.61%
2024/04/16	0	0.00	3	49.65	50.30	-3	317	-0.94%
2024/04/15	0	0.00	1	51.40	50.40	-1	305	-0.33%
2024/04/12	0	49.30	0	0.00	49.20	0	284	0.00%
2024/04/11	0	0.00	3	49.10	49.00	-3	276	-1.08%
2024/04/10	0	48.70	0	0.00	48.75	0	262	0.00%
2024/04/09	3	48.77	0	0.00	48.05	3	237	1.26%
2024/04/03	1	47.50	0	0.00	47.50	1	211	0.47%
2024/04/02	1	48.55	2	48.55	48.15	-1	203	-0.49%
2024/04/01	2	47.93	0	0.00	48.30	2	190	1.05%
2024/03/26	1	48.40	0	0.00	48.35	1	182	0.55%
2024/03/25	0	0.00	1	49.05	49.35	-1	182	-0.55%
2024/03/22	2	48.78	0	0.00	49.05	2	184	1.09%
2024/03/21	1	48.30	0	0.00	48.50	1	185	0.54%
2024/03/18	1	48.25	0	0.00	48.50	1	205	0.49%
2024/03/13	2	49.25	0	0.00	49.45	2	224	0.89%
2024/03/11	0	0.00	3	49.80	49.95	-3	301	-0.99%
2024/03/08	1	49.10	1	49.00	48.85	0	303	0.00%
2024/03/06	0	0.00	2	50.60	50.80	-2	299	-0.67%
2024/01/31	0	0.00	1	51.70	51.80	-1	439	-0.23%
2023/12/19	1	54.50	0	0.00	54.50	1	419	0.24%
2023/12/18	0	0.00	1	56.50	55.50	-1	417	-0.24%
2023/12/15	0	0.00	11	57.07	56.50	-11	415	-2.65%
2023/12/14	2	57.50	1	57.00	56.90	1	409	0.24%
2023/12/08	0	0.00	9	57.50	56.90	-9	399	-2.25%
2023/12/07	1	57.30	4	57.68	56.30	-3	386	-0.78%
2023/12/06	4	58.55	10	58.54	58.50	-6	358	-1.67%
2023/12/04	3	55.80	0	0.00	55.30	3	309	0.97%
2023/11/29	0	0.00	1	57.40	56.30	-1	316	-0.32%
2023/11/27	0	0.00	1	55.00	54.30	-1	268	-0.37%
2023/11/24	1	55.50	0	0.00	54.90	1	265	0.38%
2023/11/22	17	57.26	18	56.22	56.90	-1	244	-0.41%
2023/11/21	7	56.36	5	56.30	54.80	2	202	0.99%
2023/11/20	0	0.00	1	54.00	54.40	-1	166	-0.60%
2023/11/17	0	0.00	1	52.50	51.60	-1	149	-0.67%
2023/11/13	0	0.00	1	50.20	50.00	-1	145	-0.69%
2023/10/23	0	0.00	0	51.90	51.50	0	158	-0.02%
2023/10/20	0	0.00	2	51.75	52.00	-2	158	-1.26%
2023/10/13	1	49.55	0	0.00	49.60	1	159	0.63%
2023/09/19	1	52.50	0	0.00	53.10	1	229	0.44%
2023/09/18	0	0.00	1	53.10	53.30	-1	236	-0.42%
2023/09/15	0	0.00	1	54.50	52.90	-1	237	-0.42%
2023/09/11	0	52.40	1	52.40	52.00	-1	236	-0.42%
2023/09/08	1	52.40	1	52.40	52.40	0	248	0.00%
2023/09/06	0	52.20	0	0.00	52.60	0	255	0.01%
2023/08/22	0	0.00	1	49.20	49.10	-1	254	-0.39%
2023/08/17	1	48.50	0	0.00	49.45	1	259	0.39%
2023/08/16	0	48.59	0	0.00	48.40	0	258	0.01%
2023/08/15	0	48.95	0	0.00	48.75	0	259	0.01%
2023/08/14	1	48.61	0	0.00	48.80	1	259	0.39%
2023/08/02	0	49.60	0	0.00	49.10	0	268	0.01%
2023/07/28	0	50.80	0	0.00	50.50	0	267	0.01%
2023/07/26	3	48.75	0	0.00	49.15	3	262	1.14%
2023/07/24	0	49.30	0	0.00	48.75	0	262	0.01%
2023/07/20	0.1	49.35	0	0.00	49.35	0.1	264	0.02%
2023/07/18	4	49.43	0	0.00	49.60	4	269	1.49%
2023/07/17	0	48.80	0	0.00	49.95	0	267	0.02%
2023/07/14	0	48.80	0	0.00	48.75	0	266	0.01%
2023/07/12	7	48.49	0	0.00	48.45	7	270	2.59%
2023/07/10	1	49.00	0	0.00	48.75	1	269	0.37%
2023/07/07	8.1	48.85	3	48.47	48.85	5.1	271	1.86%
2023/07/06	1	50.11	0	0.00	49.70	1	270	0.38%
2023/07/04	0.1	50.70	0	0.00	50.50	0.1	262	0.02%
2023/07/03	2	50.70	0	0.00	50.60	2	258	0.78%
2023/06/30	10.1	51.67	0	0.00	51.30	10.1	257	3.92%
2023/06/29	1	56.30	1	56.90	57.30	0	247	0.00%
2023/06/28	0	56.70	5	56.48	56.20	-5	233	-2.14%
2023/06/27	1.2	56.61	1	57.40	56.60	0.2	234	0.08%
2023/06/16	0	0.00	1	57.80	57.60	-1	243	-0.41%
2023/06/15	0	0.00	1	58.40	58.40	-1	242	-0.41%
2023/06/14	4	58.58	0	0.00	58.80	4	243	1.65%
2023/06/12	2	57.00	0	0.00	56.90	2	232	0.86%
2023/06/08	1	55.90	0	0.00	55.80	1	234	0.43%
2023/05/26	1	54.60	0	0.00	54.40	1	323	0.31%
2023/05/24	1.1	55.61	0	0.00	55.80	1.1	344	0.31%
2023/05/05	0	0.00	1	55.60	55.40	-1	422	-0.24%
2023/05/02	0	0.00	1	56.00	56.00	-1	448	-0.22%
2023/04/27	1	55.40	0	0.00	55.50	1	452	0.22%
2023/04/19	1	57.30	0	0.00	57.20	1	450	0.22%
2023/04/18	1	57.90	0	0.00	57.90	1	450	0.22%
2023/04/11	3	57.67	0	0.00	57.90	3	441	0.68%
2023/03/28	3	56.20	4	56.70	56.20	-1	455	-0.22%
2023/03/27	0	57.80	0	0.00	57.00	0	451	0.00%
2023/03/24	0.5	58.00	0	0.00	57.80	0.5	450	0.11%
2023/03/23	5	58.40	0	0.00	58.40	5	443	1.13%
2023/03/22	0	0.00	0.5	58.00	58.60	-0.5	441	-0.11%
2023/03/17	0.2	57.00	0	0.00	57.20	0.2	430	0.05%
2023/03/16	0	0.00	1	56.40	56.70	-1	424	-0.24%
2023/03/14	0	56.60	0	0.00	56.90	0	426	0.00%
2023/03/13	0	56.90	5	55.40	56.60	-5	425	-1.17%
2023/03/10	0.1	57.20	2	57.10	56.60	-2	423	-0.46%
2023/03/09	0	57.70	2	57.65	57.40	-2	421	-0.47%
2023/03/08	1	57.20	1	57.50	57.90	0	416	0.00%
2023/03/07	0.1	57.40	0	0.00	57.50	0.1	409	0.01%
2023/03/06	0	0.00	3	57.43	57.30	-3	403	-0.74%
2023/03/03	0	0.00	4	57.03	57.10	-4	399	-1.00%
2023/03/02	2	57.05	3	56.83	56.90	-1	393	-0.25%
2023/03/01	2.2	57.12	1	57.20	57.00	1.2	380	0.30%
2023/02/24	2	55.50	1	55.60	55.10	1	356	0.28%
2023/02/23	0	0.00	0.1	55.00	55.30	-0.1	349	-0.03%
2023/02/22	5	53.78	0	0.00	54.30	5	342	1.46%
2023/02/21	1	54.40	1.1	55.13	53.70	-0.1	330	-0.03%
2023/02/14	3	51.30	2	51.20	51.30	1	311	0.32%
2023/02/10	2	50.70	0	0.00	50.40	2	319	0.63%
2023/02/08	0.1	52.40	0	0.00	52.20	0.1	310	0.03%
2023/02/03	0.1	51.10	0	0.00	51.00	0.1	294	0.03%
2023/02/01	2	50.35	2	50.25	50.60	0	279	0.00%
2023/01/31	0	0.00	1	49.30	49.15	-1	273	-0.37%
2023/01/11	0	0.00	6	48.29	48.35	-6	276	-2.17%
2022/12/29	0	0.00	1	46.20	46.35	-1	303	-0.33%
2022/12/26	1	47.85	0	0.00	47.65	1	310	0.32%
2022/12/21	1.3	47.35	0	0.00	47.05	1.3	319	0.41%
2022/12/16	0	0.00	1	47.30	47.25	-1	334	-0.30%
2022/12/14	1	48.35	0	0.00	48.50	1	336	0.30%
2022/12/05	0	51.20	0	0.00	50.80	0	356	0.00%
2022/12/01	0	0.00	2	50.40	50.30	-2	358	-0.56%
2022/11/28	0.3	49.05	0	0.00	49.05	0.3	373	0.08%
2022/11/24	0	0.00	2	49.35	49.65	-2	377	-0.53%
2022/11/16	3	49.17	3	49.07	48.90	0	395	0.00%
2022/11/11	1	48.10	0	0.00	47.90	1	424	0.24%
2022/10/20	0	44.80	0	0.00	44.05	0	607	0.00%
2022/10/18	1	45.45	1	45.75	45.90	0	657	0.00%
2022/10/05	2	49.75	2	49.10	48.75	0	1,138	0.00%
2022/09/26	2	48.35	1	49.50	48.20	1	1,216	0.08%
2022/09/23	1	51.80	1	51.30	51.20	0	1,242	0.00%
2022/09/20	0	0.00	1	53.40	53.00	-1	1,279	-0.08%
2022/09/19	4	53.00	0	0.00	52.20	4	1,289	0.31%
2022/09/16	1	54.00	0	0.00	53.20	1	1,297	0.08%
2022/09/13	1	53.50	0	0.00	52.90	1	1,354	0.07%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/24	0	58.50	0	0.00	57.80	0	1,756	0.00%
2022/08/22	1	59.30	0	0.00	59.20	1	1,815	0.06%
2022/08/16	1	60.30	0	0.00	59.90	1	1,963	0.05%
2022/08/11	0	0.00	1	57.50	57.20	-1	2,174	-0.05%
2022/08/10	1	56.50	1	56.80	56.50	0	2,204	0.00%
2022/08/09	2.1	57.35	2	57.60	57.30	0.1	2,219	0.00%
2022/08/08	2	60.80	2	61.35	61.20	0	2,245	0.00%
2022/08/05	1	61.80	0	0.00	61.90	1	2,290	0.04%
2022/08/04	4	60.03	4	59.98	60.30	0	2,321	0.00%
2022/08/03	0	0.00	2	61.30	60.40	-2	2,358	-0.08%
2022/08/02	2	60.15	0	0.00	60.20	2	2,444	0.08%
2022/07/29	0	0.00	1	60.90	61.10	-1	2,579	-0.04%
2022/07/27	1	61.40	2	61.50	62.00	-1	2,761	-0.04%
2022/07/26	4	61.40	5	61.22	60.40	-1	2,758	-0.04%
2022/07/25	3	64.50	0	0.00	64.50	3	2,725	0.11%
2022/07/22	2	65.00	9	64.42	65.00	-7	2,718	-0.26%
2022/07/21	23	65.00	65	63.94	65.60	-42	2,700	-1.56%
2022/07/20	51	62.48	5	62.92	62.30	46	2,566	1.79%
2022/07/18	1	59.20	11	59.21	59.00	-10	2,504	-0.40%
2022/07/15	4	58.43	9	58.39	59.20	-5	2,517	-0.20%
2022/07/14	3	55.50	2	56.00	57.20	1	2,410	0.04%
2022/07/11	7	53.40	0	0.00	53.70	7	2,364	0.30%
2022/07/08	5	56.00	6	56.48	55.70	-1	2,357	-0.04%
2022/07/07	1	53.40	2	54.40	54.30	-1	2,372	-0.04%
2022/07/04	0	0.00	1	55.60	55.20	-1	2,434	-0.04%
2022/07/01	0	0.00	2	58.30	55.00	-2	2,472	-0.08%
2022/06/29	1	62.40	0	0.00	61.80	1	2,507	0.04%
2022/06/28	1	64.60	0	0.00	63.70	1	2,571	0.04%
2022/06/23	0	0.00	1	64.20	63.50	-1	3,163	-0.03%
2022/06/22	2	66.90	0	0.00	64.50	2	3,266	0.06%
2022/06/21	1	71.00	1	72.00	72.60	0	3,635	0.00%
2022/06/20	5	71.92	0	0.00	70.70	5	3,800	0.13%
2022/06/16	7	75.96	0	0.00	74.00	7	3,794	0.18%
2022/06/15	7	76.77	0	0.00	76.50	7	3,839	0.18%
2022/06/13	6	77.87	0.1	79.60	77.10	6	3,860	0.15%
2022/06/10	4	79.55	0	0.00	79.60	4	3,860	0.10%
2022/06/09	5	80.16	11	79.92	80.00	-6	3,859	-0.16%
2022/06/08	1	80.20	9.1	80.42	80.30	-8.1	3,876	-0.21%
2022/06/07	2	79.80	0	0.00	81.00	2	3,892	0.05%
2022/06/06	2	80.60	0	0.00	80.30	2	3,974	0.05%
2022/06/02	44.1	82.42	26	82.67	82.00	18.1	4,023	0.45%
2022/06/01	1	81.10	3	80.60	81.20	-2	3,874	-0.05%
2022/05/31	3	79.50	2	80.10	79.60	1	3,827	0.03%
2022/05/30	0	0.00	1	79.10	79.60	-1	3,819	-0.03%
2022/05/27	4	77.35	0	0.00	77.30	4	3,793	0.11%
2022/05/25	0	0.00	1	78.20	78.20	-1	3,817	-0.03%
2022/05/24	10	80.98	36	82.11	77.60	-26	3,862	-0.67%
2022/05/23	42	81.50	11	81.25	82.00	31	3,754	0.83%
2022/05/20	22	81.50	22	80.93	80.80	0	3,639	0.00%
2022/05/19	0	0.00	2	78.80	79.00	-2	3,544	-0.06%
2022/05/18	2	78.95	6	78.70	78.30	-4	3,510	-0.11%
2022/05/17	2	78.40	5	78.08	78.40	-3	3,474	-0.09%
2022/05/16	13.1	78.72	17	77.95	77.00	-4	3,453	-0.11%
2022/05/13	2	77.40	5	76.90	77.90	-3	3,388	-0.09%
2022/05/12	4	76.45	5	76.69	75.40	-1	3,339	-0.03%
2022/05/11	6	77.53	0	0.00	77.40	6	3,294	0.18%
2022/05/10	2	78.10	3	78.30	79.30	-1	3,249	-0.03%
2022/05/09	0.2	77.10	0	0.00	76.90	0.2	3,160	0.01%
2022/05/06	7	77.06	7	77.44	77.10	0	3,104	0.00%
2022/05/05	9	76.66	38	78.04	76.00	-29	3,012	-0.96%
2022/05/04	38	74.39	5	75.00	76.40	33	2,897	1.14%
2022/05/03	0	0.00	5	70.38	70.70	-5	2,808	-0.18%
2022/04/27	3	67.37	1	68.40	68.30	2	2,784	0.07%
2022/04/26	1	70.50	1	70.20	70.20	0	2,758	0.00%
2022/04/21	3	74.03	5	74.20	74.90	-2	2,722	-0.07%
2022/04/20	3	71.97	0	0.00	72.70	3	2,682	0.11%
2022/04/19	3	71.57	0	0.00	71.10	3	2,672	0.11%
2022/04/15	1	72.00	1	71.80	71.20	0	2,650	0.00%
2022/04/14	1	73.00	0.1	73.20	73.20	0.9	2,650	0.03%
2022/04/13	2	72.00	3	73.13	73.50	-1	2,644	-0.04%
2022/04/11	0	0.00	1	73.50	73.10	-1	2,604	-0.04%
2022/04/08	0	0.00	3	73.10	73.60	-3	2,576	-0.12%
2022/04/07	5	73.90	5	75.08	72.50	0	2,547	0.00%
2022/04/06	5	76.60	0	0.00	76.20	5	2,495	0.20%
2022/04/01	7	77.97	6	77.88	78.10	1	2,460	0.04%
2022/03/31	15	81.86	16.1	80.43	79.10	-1.1	2,409	-0.04%
2022/03/30	35.1	82.09	37.1	83.65	82.00	-2	2,335	-0.09%
2022/03/29	21	84.84	22	86.05	84.00	-1	2,118	-0.05%
2022/03/28	6	82.43	4.1	83.80	81.60	2	1,828	0.11%
2022/03/25	2.1	82.82	0	0.00	81.20	2.1	1,722	0.12%
2022/03/24	40.1	82.59	66.1	82.47	82.50	-26.1	1,606	-1.62%
2022/03/23	62	76.81	32	77.29	80.00	30	1,217	2.47%
2022/03/22	5	72.82	2	73.15	72.80	3	1,032	0.29%
2022/03/21	1	72.70	1	73.00	72.50	0	1,024	0.00%
2022/03/18	12	73.24	4	73.25	72.60	8	1,018	0.79%
2022/03/17	3	71.37	4	71.90	71.80	-1	958	-0.10%
2022/03/16	1	69.00	0	0.00	69.40	1	919	0.11%
2022/03/15	1	70.00	1	69.30	69.00	0	921	0.00%
2022/03/11	2	71.15	4	71.28	71.50	-2	947	-0.21%
2022/03/10	1	70.80	1	71.50	70.10	0	915	0.00%
2022/03/09	7	70.51	8	70.45	70.80	-1	897	-0.11%
2022/03/08	8	70.24	1	70.00	70.50	7	807	0.87%
2022/03/03	0	0.00	2	70.00	69.10	-2	761	-0.26%
2022/02/25	3	66.87	4	67.93	69.00	-1	734	-0.14%
2022/02/24	3	66.77	1	66.80	65.40	2	714	0.28%
2022/01/21	2	60.80	11	60.75	60.50	-9	1,520	-0.59%
2022/01/18	2	63.50	0	0.00	62.70	2	1,576	0.13%
2022/01/14	1	61.00	0	0.00	61.40	1	1,602	0.06%
2022/01/12	1	61.90	0	0.00	63.20	1	1,629	0.06%
2022/01/11	1	62.80	0	0.00	62.60	1	1,645	0.06%
2022/01/10	0	0.00	1	64.00	64.30	-1	1,644	-0.06%
2022/01/05	1	68.50	0	0.00	67.50	1	1,644	0.06%
2021/12/10	0	0.00	2	68.50	68.40	-2	1,774	-0.11%
2021/12/09	0	0.00	1	69.80	68.60	-1	1,785	-0.06%
2021/12/08	7	69.63	2	70.10	69.30	5	1,785	0.28%
2021/12/07	0	0.00	1	73.90	72.40	-1	1,743	-0.06%
2021/12/03	2	74.90	0	0.00	74.00	2	1,776	0.11%
2021/12/01	0	0.00	1	73.40	74.40	-1	1,852	-0.05%
2021/11/30	11	73.50	0	0.00	73.70	11	1,886	0.58%
2021/11/29	2	72.80	0	0.00	72.70	2	1,971	0.10%
2021/11/26	0	0.00	1	71.01	71.20	-1	2,006	-0.05%
2021/11/25	2	73.95	1	73.00	72.70	1	2,045	0.05%
2021/11/23	4	74.08	5	74.30	73.00	-1	2,130	-0.05%
2021/11/22	3	75.10	2	75.65	75.10	1	2,306	0.04%
2021/11/19	0	0.00	1	75.40	75.20	-1	2,362	-0.04%
2021/11/18	3	78.30	9.1	77.30	77.00	-6.1	2,364	-0.26%
2021/11/17	4	76.68	3	77.33	77.50	1	2,306	0.04%
2021/11/16	11.1	75.74	11.1	74.82	75.10	0	2,274	0.00%
2021/11/15	9	76.38	3	77.73	76.10	6	2,261	0.27%
2021/11/12	5.1	73.38	6	74.52	74.10	-0.9	2,204	-0.04%
2021/11/11	0	0.00	2	72.45	71.80	-2	2,163	-0.09%
2021/11/10	4.1	71.66	2	70.25	73.20	2.1	2,153	0.10%
2021/11/09	6	69.13	17	69.00	69.90	-11	2,083	-0.53%
2021/11/08	0	0.00	1	64.50	64.90	-1	2,072	-0.05%
2021/11/05	0	0.00	1	64.50	64.50	-1	2,121	-0.05%
2021/11/04	0	0.00	2	65.40	65.50	-2	2,155	-0.09%
2021/11/03	3	66.10	1	66.10	66.20	2	2,191	0.09%
2021/11/02	19	70.01	13	69.64	65.80	6	2,236	0.27%
2021/11/01	8	67.48	0	0.00	68.70	8	2,197	0.36%
2021/10/29	0.1	65.40	1	65.80	65.60	-1	2,268	-0.04%
2021/10/28	5	65.90	0	0.00	65.70	5	2,312	0.22%
2021/10/27	0	0.00	1	65.90	67.00	-1	2,396	-0.04%
2021/10/25	0	0.00	2	65.20	65.00	-2	2,570	-0.08%
2021/10/21	4	65.75	1	65.10	65.80	3	2,811	0.11%
2021/10/20	2	64.20	1	63.70	63.90	1	2,919	0.03%
2021/10/19	0	0.00	3	63.70	64.50	-3	3,339	-0.09%
2021/10/18	1	62.30	1	62.50	62.00	0	3,568	0.00%
2021/10/15	0	0.00	1	62.00	61.90	-1	4,004	-0.02%
2021/10/14	2	60.15	1	61.00	60.50	1	4,720	0.02%
2021/10/08	5	63.84	5	64.08	63.40	0	5,722	0.00%
2021/10/06	0	0.00	1	62.20	60.00	-1	6,357	-0.02%
2021/10/04	1	60.00	0	0.00	59.50	1	6,791	0.01%
2021/09/15	1	67.70	0	0.00	66.60	1	6,858	0.01%
2021/09/14	1	68.50	1	68.70	68.30	0	6,862	0.00%
2021/09/13	0	0.00	1	70.20	69.50	-1	6,854	-0.01%
2021/09/10	2	70.90	1	69.90	71.00	1	6,854	0.01%
2021/09/09	0	0.00	1	71.00	70.90	-1	6,845	-0.01%
2021/09/08	3	69.23	2	70.20	69.50	1	6,840	0.01%
2021/09/07	0	0.00	1	72.30	72.40	-1	6,812	-0.01%
2021/09/06	6	78.85	21	77.76	75.40	-15	6,789	-0.22%
2021/09/03	11	77.82	0	0.00	77.40	11	6,720	0.16%
2021/09/02	11	77.15	8	77.04	74.40	3	6,694	0.04%
2021/09/01	1.1	75.00	1	76.10	76.40	0.1	6,607	0.00%
2021/08/31	1	74.20	0	0.00	74.80	1	6,557	0.02%
2021/08/30	1	73.60	0	0.00	71.90	1	6,503	0.02%
2021/08/27	0.4	75.40	2	73.80	73.80	-1.6	6,463	-0.02%
2021/08/26	14.5	79.51	13	78.10	77.00	1.5	6,399	0.02%
2021/08/25	4	73.65	2	76.00	76.70	2	6,204	0.03%
2021/08/24	2	70.85	2	69.40	69.80	0	6,135	0.00%
2021/08/18	0.1	67.50	5	65.86	68.50	-5	5,984	-0.08%
2021/08/17	4	68.08	2	67.10	65.10	2	5,947	0.03%
2021/08/16	0	0.00	2	67.80	69.80	-2	5,904	-0.03%
2021/08/13	2	71.20	1.1	71.89	68.80	1	5,864	0.02%
2021/08/12	0	0.00	1	70.80	72.00	-1	5,819	-0.02%
2021/08/11	4	70.45	2.1	69.49	68.60	2	5,772	0.03%
2021/08/10	2	74.20	1	75.40	75.70	1	5,727	0.02%
2021/08/09	5	76.80	1	75.40	76.90	4	5,690	0.07%
2021/08/06	2.1	78.38	3	78.73	78.50	-0.9	5,656	-0.02%
2021/08/05	5	82.18	2.1	81.53	80.40	3	5,616	0.05%
2021/08/04	2	80.40	2.1	80.32	79.60	-0.1	5,565	0.00%
2021/08/03	3	83.93	1	83.50	83.10	2	5,479	0.04%
2021/08/02	3	84.77	0	0.00	82.80	3	5,435	0.06%
2021/07/30	5	85.30	4	85.18	84.40	1	5,349	0.02%
2021/07/29	5.1	84.70	7	84.40	84.40	-2	5,216	-0.04%
2021/07/28	1.1	80.70	9	80.01	83.00	-8	5,145	-0.15%
2021/07/27	11	87.49	11	86.19	85.00	0	5,032	0.00%
2021/07/26	13	87.75	11.2	88.27	87.60	1.9	4,935	0.04%
2021/07/23	53	91.03	58	91.24	86.90	-5	4,833	-0.10%
2021/07/22	44	89.56	56	90.93	88.50	-12	4,500	-0.27%
2021/07/21	84.2	90.65	72.2	91.33	88.70	12	4,364	0.28%
2021/07/20	84.1	87.46	61.2	88.68	87.00	22.9	3,949	0.58%
2021/07/19	26	83.16	22.5	84.62	86.30	3.5	3,253	0.11%
2021/07/16	14.1	74.10	21.3	77.01	78.50	-7.2	2,759	-0.26%
2021/07/15	11.2	72.01	14.1	70.89	71.40	-2.9	2,474	-0.12%
2021/07/14	30.6	76.08	40	74.73	70.00	-9.4	2,289	-0.41%
2021/07/13	8	75.51	10	76.02	77.70	-2	1,900	-0.11%
2021/07/12	30	68.81	14	68.99	70.70	16	1,700	0.94%
2021/07/09	15	61.49	21	64.17	64.30	-6	1,529	-0.39%
2021/07/08	6	58.73	6	58.92	58.50	0	1,371	0.00%
2021/07/07	6	57.60	0	0.00	57.30	6	1,342	0.45%
2021/07/06	2	58.10	0	0.00	57.40	2	1,356	0.15%
2021/07/02	0	0.00	2	56.70	56.20	-2	1,404	-0.14%
2021/06/28	1	57.80	0	0.00	57.90	1	1,711	0.06%
2021/06/25	6	57.33	2	58.00	57.10	4	1,892	0.21%
2021/06/24	8	57.46	0	0.00	57.40	8	1,982	0.40%
2021/06/23	0	0.00	2	56.80	56.90	-2	1,997	-0.10%
2021/06/18	2	56.60	0	0.00	56.20	2	2,090	0.10%
2021/06/17	0	0.00	2	56.80	56.80	-2	2,104	-0.10%
2021/06/15	2	55.80	3	57.20	56.10	-1	2,109	-0.05%
2021/06/11	0	0.00	1	55.50	55.70	-1	2,116	-0.05%
2021/06/10	1	55.00	5	54.50	54.30	-4	2,153	-0.19%
2021/06/08	5	53.00	0	0.00	53.30	5	2,131	0.23%
2021/06/02	1	53.20	1	52.40	51.70	0	2,156	0.00%
2021/06/01	12	53.19	17	52.63	52.70	-5	2,157	-0.23%
2021/05/31	5	51.50	1	52.10	52.00	4	2,164	0.18%
2021/05/18	1	46.80	0	0.00	46.80	1	2,465	0.04%
2021/05/12	0.1	45.20	1	47.00	46.05	-0.9	2,508	-0.04%
2021/05/05	1	53.10	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	52.60	0	0.00	52.80	1	2,576	0.04%
2021/04/29	0	0.00	10	56.75	56.90	-10	2,553	-0.39%
2021/04/28	0	0.00	2	57.20	57.10	-2	2,538	-0.08%
2021/04/27	5	59.40	8	58.24	60.70	-3	2,470	-0.12%
2021/04/21	0	0.00	4	56.20	56.40	-4	2,397	-0.17%
2021/04/19	5	56.41	1	56.30	56.40	4	2,533	0.16%
2021/04/15	2	55.75	1.1	57.64	57.80	0.9	2,563	0.04%
2021/04/14	5	54.50	0	0.00	55.00	5	2,501	0.20%
2021/04/13	1.1	54.60	0	0.00	54.10	1.1	2,488	0.04%
2021/04/12	3	55.77	4	57.00	55.30	-1	2,479	-0.04%
2021/04/09	1	56.40	2	56.60	56.50	-1	2,471	-0.04%
2021/04/08	2	57.90	1	58.10	58.00	1	2,449	0.04%
2021/04/07	1	59.70	2	59.50	58.70	-1	2,418	-0.04%
2021/04/06	1	56.90	0	0.00	56.80	1	2,364	0.04%
2021/04/01	4	58.40	11	58.02	57.30	-7	2,366	-0.30%
2021/03/31	3.1	58.18	4	59.08	57.60	-0.9	2,332	-0.04%
2021/03/30	29	58.03	15	57.34	56.50	14	2,279	0.61%
2021/03/29	11	54.48	17	54.03	54.60	-6	2,111	-0.28%
2021/03/23	9	50.97	15	50.64	49.05	-6	1,964	-0.31%
2021/03/19	1	48.60	5	48.49	48.85	-4	1,897	-0.21%
2021/03/18	3	49.30	5.2	48.93	48.70	-2.2	1,892	-0.11%
2021/03/17	3	49.10	6	48.71	48.60	-3	1,901	-0.16%
2021/03/16	5	48.23	0	0.00	48.10	5	1,896	0.26%
2021/03/15	2	47.43	1	47.35	47.40	1	1,863	0.05%
2021/03/12	9	46.81	0	0.00	46.40	9	1,871	0.48%
2021/03/10	3	45.70	0	0.00	45.20	3	1,897	0.16%
2021/03/09	2.1	45.51	2	45.35	45.20	0.1	1,963	0.00%
2021/03/08	1	46.00	4	45.91	45.95	-3	1,988	-0.15%
2021/03/04	2	47.40	4	47.64	47.55	-2	2,151	-0.09%
2021/03/03	8	46.70	8	47.26	48.10	0	2,227	0.00%
2021/03/02	10	47.90	6	47.12	46.75	4	2,213	0.18%
2021/02/26	1	47.55	3	47.12	47.40	-2	2,214	-0.09%
2021/02/24	13	48.43	6	48.88	47.75	7	2,214	0.32%
2021/02/23	6	46.98	6	47.10	47.95	0	2,164	0.00%
2021/02/22	20	47.82	14	47.46	47.90	6	2,149	0.28%
2021/02/19	7	45.92	12	46.63	47.20	-5	2,113	-0.24%
2021/02/18	6	44.12	17	44.02	44.60	-11	2,185	-0.50%
2021/02/17	3	42.40	3	43.08	43.80	0	2,215	0.00%
2021/02/05	9	42.03	4	41.69	41.60	5	2,178	0.23%
2021/02/04	2	41.68	1	41.35	41.50	1	2,170	0.05%
2021/02/03	1	43.60	1	42.36	42.35	0	2,158	0.00%
2021/02/02	1	41.75	22	42.79	42.95	-21	2,139	-0.98%
2021/01/29	1	41.60	1	41.05	40.35	0	2,075	0.00%
2021/01/28	1	41.35	0	0.00	41.85	1	2,067	0.05%
2021/01/26	3	41.43	10	41.72	41.35	-7	2,045	-0.34%
2021/01/25	2	41.05	0	0.00	41.05	2	2,018	0.10%
2021/01/22	1	40.70	0	0.00	40.85	1	1,994	0.05%
2021/01/21	13	40.58	4	39.85	40.50	9	1,996	0.45%
2021/01/20	0	0.00	1	40.15	40.55	-1	1,986	-0.05%
2021/01/19	3	41.48	0	0.00	41.40	3	1,958	0.15%
2021/01/15	1	42.10	0	0.00	41.90	1	1,899	0.05%
2021/01/14	11	43.04	0	0.00	43.10	11	1,903	0.58%
2021/01/13	1	44.30	6	42.72	42.15	-5	1,895	-0.26%
2021/01/12	8	43.32	13	45.04	43.05	-5	1,861	-0.27%
2021/01/11	14	44.50	10	44.41	44.10	4	1,736	0.23%
2021/01/07	1	42.55	1	42.75	42.25	0	1,698	0.00%
2021/01/06	7	42.56	5	42.83	41.35	2	1,710	0.12%
2021/01/05	2	41.93	0	0.00	41.85	2	1,698	0.12%
2021/01/04	5	42.03	0	0.00	42.05	5	1,777	0.28%
2020/12/29	8	41.92	53	42.07	42.00	-45	1,794	-2.51%
2020/12/28	50	41.58	0	0.00	41.60	50	1,697	2.94%
2020/12/24	11	40.79	18	40.69	40.70	-7	1,633	-0.43%
2020/12/23	8	40.00	0.3	40.20	40.00	7.7	1,580	0.49%
2020/12/21	0	0.00	6	40.00	38.95	-6	1,545	-0.39%
2020/12/17	0	0.00	0.4	40.50	40.20	-0.4	1,530	-0.03%
2020/12/15	0	0.00	0.1	40.30	38.60	-0.1	1,507	-0.01%
2020/12/10	2	40.30	0	0.00	39.70	2	1,472	0.14%
2020/12/07	0	0.00	1	41.55	40.55	-1	1,422	-0.07%
2020/12/04	1	41.15	1	41.60	41.15	0	1,402	0.00%
2020/12/03	0	0.00	1.2	41.68	40.50	-1.2	1,382	-0.08%
2020/12/02	0	0.00	1	40.70	41.30	-1	1,315	-0.08%
2020/11/30	14	41.65	11	40.70	40.60	3	1,258	0.24%
2020/11/27	4	40.18	5	40.99	42.25	-1	1,117	-0.09%
2020/11/25	0	0.00	3	37.97	37.40	-3	1,011	-0.30%
2020/11/24	1	37.25	5	37.30	37.25	-4	997	-0.40%
2020/11/23	1.1	37.30	10	37.30	37.30	-9	980	-0.91%
2020/11/20	5	37.93	0	0.00	37.80	5	962	0.52%
2020/11/19	0.1	37.50	0	0.00	37.70	0.1	949	0.01%
2020/11/18	1	37.50	2	37.78	37.80	-1	932	-0.11%
2020/11/17	19	38.25	1	38.10	38.45	18	905	1.99%
2020/11/16	0	0.00	10	36.72	37.50	-10	774	-1.29%
2020/11/10	1	34.85	2.2	34.91	34.85	-1.2	696	-0.17%
2020/11/06	1	34.80	0	0.00	34.90	1	662	0.15%
2020/10/30	0	0.00	1	34.70	34.20	-1	644	-0.16%
2020/10/23	0	0.00	1	35.00	34.90	-1	610	-0.17%
2020/10/22	1	36.00	1	35.00	35.15	0	609	0.00%
2020/10/21	0	0.00	1.8	35.30	35.50	-1.8	582	-0.30%
2020/10/16	2	34.28	1.1	33.91	33.90	0.9	557	0.17%
2020/10/15	1	35.20	0	0.00	35.20	1	534	0.19%
2020/10/14	1	35.15	2	35.50	35.00	-1	490	-0.20%
2020/10/13	0	35.00	0	0.00	34.70	0	451	0.00%
2020/10/12	9	34.81	9	34.89	34.35	0	431	0.00%
2020/10/08	1	34.11	0	0.00	34.10	1	339	0.30%
2020/09/29	0	30.90	0	0.00	30.90	0	335	0.01%
2020/09/11	1	31.20	0	0.00	31.10	1	411	0.24%
2020/09/08	0	0.00	1	31.85	31.55	-1	404	-0.25%
2020/09/03	3	31.45	3	31.55	30.95	0	395	0.00%
2020/08/19	0	0.00	1	30.05	29.90	-1	388	-0.26%
2020/08/04	0	0.00	1	30.10	29.95	-1	384	-0.26%
2020/07/30	1	30.00	0	0.00	30.25	1	400	0.25%
2020/07/09	0	0.00	1	31.75	31.65	-1	413	-0.24%
2020/07/08	3	32.83	1	30.80	32.80	2	392	0.51%
2020/06/29	1	31.30	0	0.00	31.30	1	286	0.35%
2020/06/24	0	0.00	2	32.20	32.10	-2	282	-0.71%
2020/06/10	0	0.00	1	30.20	30.10	-1	283	-0.35%
2020/06/09	1	30.65	0	0.00	30.40	1	304	0.33%
2020/06/03	0	0.00	1	30.15	29.80	-1	457	-0.22%
2020/05/29	1	29.00	0	0.00	29.10	1	455	0.22%
2020/05/12	0	0.00	5	29.70	29.40	-5	454	-1.10%
2020/05/06	0	0.00	1	29.80	29.70	-1	444	-0.22%
2020/04/28	5	29.50	0	0.00	29.50	5	426	1.17%
2020/03/31	0	0.00	1	26.40	26.30	-1	378	-0.26%
2020/03/18	1	25.95	0	0.00	26.05	1	353	0.28%
2020/03/16	1	27.45	1	28.15	27.25	0	344	0.00%
2020/03/13	1	26.80	1	27.10	28.00	0	338	0.00%
2020/03/11	1	31.50	0	0.00	32.35	1	299	0.33%
2020/03/10	3	33.20	0	0.00	32.30	3	290	1.03%
2020/03/09	0	0.00	3	35.33	35.75	-3	246	-1.22%
2020/03/02	0	0.00	1	31.10	30.75	-1	169	-0.59%
2020/02/27	1	30.70	0	0.00	30.75	1	166	0.60%
2020/01/09	1	32.50	0	0.00	32.45	1	154	0.65%
2020/01/03	0	0.00	1	33.50	33.45	-1	151	-0.66%
2019/11/06	1	33.75	0	0.00	33.75	1	176	0.57%
2019/11/05	2	33.25	0	0.00	33.20	2	175	1.14%
2019/11/04	0	0.00	1	33.15	33.20	-1	175	-0.57%
2019/10/15	1	33.00	0	0.00	32.95	1	198	0.50%
2019/10/08	0	0.00	1	33.70	33.20	-1	198	-0.50%
2019/09/20	1	34.65	0	0.00	34.60	1	218	0.46%
2019/08/19	0	0.00	2	34.50	34.60	-2	164	-1.22%
2019/08/15	0	0.00	4	33.74	33.75	-4	161	-2.48%
2019/08/14	1	34.20	1	34.35	34.15	0	160	0.00%
2019/08/07	0	0.00	1	33.00	33.20	-1	162	-0.62%
2019/08/02	0	0.00	5	33.69	33.40	-5	167	-2.98%
2019/07/25	3	35.32	0	0.00	35.50	3	171	1.75%
2019/07/24	0	0.00	1	35.05	35.10	-1	170	-0.59%
2019/07/23	2	34.35	0	0.00	34.45	2	163	1.22%
2019/07/12	4	34.40	0	0.00	34.40	4	181	2.20%
2019/07/11	2	34.10	0	0.00	34.15	2	183	1.09%
2019/04/25	0	0.00	1	37.00	37.10	-1	543	-0.18%
2019/04/24	2	36.80	0	0.00	36.60	2	541	0.37%
2019/04/22	0	0.00	1	36.90	36.75	-1	538	-0.19%
2019/04/10	0	0.00	1	36.20	36.10	-1	516	-0.19%
2019/03/28	0	0.00	4	36.78	36.60	-4	492	-0.81%
2019/03/27	0	0.00	1	36.90	37.25	-1	491	-0.20%
2019/03/25	1	36.60	0	0.00	36.85	1	484	0.21%
2019/03/21	2	38.83	1	38.75	38.25	1	470	0.21%
2019/03/20	5	38.04	0	0.00	38.00	5	443	1.13%
2019/03/19	0	0.00	2	37.85	37.90	-2	412	-0.48%
2019/03/05	1	36.00	0	0.00	35.85	1	379	0.26%
2019/02/22	0	36.00	0	0.00	35.15	0	369	0.00%
2019/02/13	2	37.60	2	37.25	36.90	0	324	0.00%
2019/01/18	0	0.00	1	34.00	34.00	-1	213	-0.47%
2018/11/19	0	0.00	6	31.20	31.20	-6	196	-3.05%
2018/11/01	0	0.00	1	29.75	30.00	-1	197	-0.51%
2018/10/23	1	30.10	0	0.00	30.20	1	214	0.47%
2018/10/12	1	28.10	5	28.00	28.30	-4	216	-1.85%
2018/10/11	5	28.25	0	0.00	27.65	5	212	2.36%
2018/09/12	1	33.20	0	0.00	33.40	1	234	0.43%
2018/09/10	6	33.23	0	0.00	33.20	6	234	2.56%
2018/08/09	0	0.00	5	38.80	38.75	-5	306	-1.63%
2018/08/08	0	0.00	2	39.25	39.00	-2	308	-0.65%
2018/08/03	4	39.30	0	0.00	39.35	4	316	1.26%
2018/08/01	0	0.00	1	39.80	40.05	-1	310	-0.32%
2018/07/26	1	37.80	0	0.00	37.90	1	302	0.33%
2018/07/17	2	38.05	0	0.00	37.90	2	326	0.61%
2018/06/28	5	42.40	0	0.00	42.30	5	344	1.45%
2018/06/27	7	42.81	0	0.00	42.70	7	348	2.01%
2018/06/13	0	0.00	8	45.38	45.65	-8	376	-2.13%
2018/06/11	0	0.00	3	44.90	44.60	-3	407	-0.74%
2018/06/08	1	45.25	5	45.10	45.05	-4	407	-0.98%
2018/06/06	2	46.10	0	0.00	46.20	2	410	0.49%
2018/06/05	0	0.00	5	46.15	45.80	-5	410	-1.22%
2018/05/31	0	0.00	6	45.82	45.95	-6	441	-1.36%
2018/05/30	2	44.88	0	0.00	45.10	2	451	0.44%
2018/05/29	0	0.00	2	45.85	45.50	-2	461	-0.43%
2018/05/28	0	0.00	3	45.58	46.05	-3	472	-0.63%
2018/05/25	2	45.38	1	45.95	45.45	1	483	0.21%
2018/05/24	1	44.70	0	0.00	45.65	1	541	0.18%
2018/05/16	0	0.00	5	43.13	43.20	-5	558	-0.89%
2018/05/15	3	42.65	16	42.56	42.40	-13	572	-2.27%
2018/05/10	0	0.00	3	43.78	43.85	-3	626	-0.48%
2018/05/04	0	0.00	4	43.20	43.00	-4	743	-0.54%
2018/04/16	3	46.50	0	0.00	46.45	3	840	0.36%
2018/04/11	0	0.00	9	47.03	46.95	-9	890	-1.01%
2018/04/10	6	46.40	6	46.83	46.15	0	909	0.00%
2018/04/09	5	47.00	0	0.00	46.70	5	930	0.54%
2018/03/08	0	0.00	3	49.97	50.20	-3	1,372	-0.22%
2018/03/07	1	50.20	0	0.00	50.20	1	1,381	0.07%
2018/02/05	1	50.00	0	0.00	50.40	1	2,346	0.04%
2018/01/29	0	0.00	4	52.30	54.80	-4	3,698	-0.11%
2018/01/26	1	51.00	0	0.00	51.00	1	4,005	0.02%
2018/01/24	0	0.00	18	51.50	51.40	-18	4,295	-0.42%
2018/01/23	3	51.50	0	0.00	51.30	3	4,324	0.07%
2018/01/22	0	0.00	1	51.80	51.80	-1	4,344	-0.02%
2018/01/18	0	0.00	90	51.67	51.70	-90	4,427	-2.03%
2018/01/16	0	0.00	11	52.83	52.80	-11	4,466	-0.25%
2018/01/09	0	0.00	9	51.40	51.50	-9	4,727	-0.19%
2018/01/08	6	53.53	0	0.00	53.50	6	4,809	0.12%
2018/01/04	1	55.00	2	55.00	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	2	55.60	54.70	-2	5,312	-0.04%
2018/01/02	0	0.00	4	53.95	54.50	-4	5,371	-0.07%