凌通 (4952)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
60.2
漲跌
▲2.7
漲幅
+4.70%
成交量
12,924張
產業
上市半導體類股▼0.66%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	64	61.77	6	62.25	60.20	58	662	8.76%
2024/05/16	0	0.00	2	57.50	57.50	-2	449	-0.44%
2024/05/15	0	0.00	5	52.20	52.30	-5	401	-1.25%
2024/05/10	0	0.00	3	52.00	51.80	-3	390	-0.77%
2024/05/08	1	52.00	0	0.00	52.10	1	379	0.26%
2024/05/02	3	50.20	0	0.00	50.20	3	357	0.84%
2024/04/17	1	49.80	5	49.95	49.75	-4	325	-1.23%
2024/04/16	1	50.50	0	0.00	50.30	1	317	0.31%
2024/04/12	2	49.20	0	0.00	49.20	2	284	0.70%
2024/04/11	0	0.00	1	49.25	49.00	-1	276	-0.36%
2024/04/10	1	48.55	0	0.00	48.75	1	262	0.38%
2024/03/25	5	49.45	0	0.00	49.35	5	182	2.74%
2024/02/19	0	0.00	6	53.52	53.80	-6	444	-1.35%
2024/01/12	1	53.20	0	0.00	53.10	1	445	0.22%
2023/12/13	0	0.00	1	56.40	56.00	-1	397	-0.25%
2023/12/08	2	57.30	1	56.80	56.90	1	399	0.25%
2023/12/07	10	58.26	10	57.00	56.30	0	386	0.00%
2023/11/29	1	59.00	1	56.40	56.30	0	316	0.00%
2023/11/22	1	57.30	2	57.00	56.90	-1	244	-0.41%
2023/11/21	2	55.50	6	55.05	54.80	-4	202	-1.98%
2023/11/20	5	54.06	1	55.40	54.40	4	166	2.40%
2023/10/20	0	0.00	0	51.50	52.00	0	158	0.00%
2023/07/24	0	0.00	1	49.10	48.75	-1	262	-0.38%
2023/07/20	0	0.00	1	49.00	49.35	-1	264	-0.38%
2023/06/16	1	57.80	0	0.00	57.60	1	243	0.41%
2023/06/15	2	58.25	0	0.00	58.40	2	242	0.83%
2023/06/05	0	0.00	10	56.20	56.30	-10	255	-3.91%
2023/05/18	0	0.00	1	54.90	54.90	-1	379	-0.26%
2023/05/17	1	54.90	0	0.00	54.70	1	383	0.26%
2023/05/12	0	0.00	1	53.90	54.10	-1	394	-0.25%
2023/04/21	2	55.40	0	0.00	55.30	2	454	0.44%
2023/03/17	3	57.40	0	0.00	57.20	3	430	0.70%
2023/03/10	0	0.00	5	56.60	56.60	-5	423	-1.18%
2023/02/21	5	54.50	0	0.00	53.70	5	330	1.51%
2023/02/15	0	0.00	1	51.80	51.60	-1	312	-0.32%
2023/02/14	1	51.10	0	0.00	51.30	1	311	0.32%
2023/01/30	0	0.00	5	48.49	48.50	-5	270	-1.85%
2022/12/26	0	0.00	1	47.50	47.65	-1	310	-0.32%
2022/12/22	1	48.15	0	0.00	47.80	1	323	0.31%
2022/11/16	0	0.00	0.3	48.42	48.90	-0.3	395	-0.08%
2022/11/15	0.3	48.00	0	0.00	48.65	0.3	392	0.08%
2022/10/05	0	0.00	5	48.70	48.75	-5	1,138	-0.44%
2022/09/27	0	0.00	4	48.26	49.60	-4	1,203	-0.33%
2022/09/14	0	0.00	1	52.00	53.00	-1	1,330	-0.08%
2022/09/12	1	52.30	0	0.00	52.30	1	1,366	0.07%
2022/09/06	4	52.58	0	0.00	52.40	4	1,406	0.28%
2022/09/02	0	0.00	1	55.30	55.40	-1	1,432	-0.07%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/23	0	0.00	0.2	58.51	58.40	-0.2	1,778	-0.01%
2022/08/19	0.2	59.88	0	0.00	60.10	0.2	1,836	0.01%
2022/08/18	0	0.00	4	58.63	59.10	-4	1,859	-0.22%
2022/08/16	2	59.90	0	0.00	59.90	2	1,963	0.10%
2022/08/09	0	0.00	4	56.60	57.30	-4	2,219	-0.18%
2022/08/05	0	0.00	1	61.90	61.90	-1	2,290	-0.04%
2022/07/28	5	62.20	0	0.00	60.80	5	2,685	0.19%
2022/07/21	2	64.50	1	64.40	65.60	1	2,700	0.04%
2022/07/15	2	57.90	2	58.80	59.20	0	2,517	0.00%
2022/07/14	0	0.00	5	55.90	57.20	-5	2,410	-0.21%
2022/07/11	2	53.50	0	0.00	53.70	2	2,364	0.08%
2022/07/04	5	56.00	0	0.00	55.20	5	2,434	0.21%
2022/06/22	1	67.20	0	0.00	64.50	1	3,266	0.03%
2022/06/13	0	0.00	2.1	77.82	77.10	-2.1	3,860	-0.05%
2022/06/10	1	80.10	1	79.80	79.60	0	3,860	0.00%
2022/06/09	0	0.00	1	80.10	80.00	-1	3,859	-0.03%
2022/06/08	6.1	80.60	8	80.37	80.30	-1.9	3,876	-0.05%
2022/06/07	2	80.40	0	81.40	81.00	2	3,892	0.05%
2022/06/06	0	0.00	2	80.70	80.30	-2	3,974	-0.05%
2022/06/02	6	83.35	1	82.00	82.00	5	4,023	0.12%
2022/06/01	7	81.13	1	81.50	81.20	6	3,874	0.15%
2022/05/31	4	79.73	0	0.00	79.60	4	3,827	0.10%
2022/05/30	0	0.00	3	78.80	79.60	-3	3,819	-0.08%
2022/05/27	3	77.20	4	77.83	77.30	-1	3,793	-0.03%
2022/05/26	6	77.42	2	77.70	76.60	4	3,804	0.11%
2022/05/25	1	78.60	0	0.00	78.20	1	3,817	0.03%
2022/05/24	4	79.93	7	78.86	77.60	-3	3,862	-0.08%
2022/05/23	6	80.88	3	80.77	82.00	3	3,754	0.08%
2022/05/20	2	81.00	2	80.20	80.80	0	3,639	0.00%
2022/05/19	0	0.00	40	77.40	79.00	-40	3,544	-1.13%
2022/05/18	1	78.50	0	0.00	78.30	1	3,510	0.03%
2022/05/16	4	79.43	3	79.03	77.00	1	3,453	0.03%
2022/05/13	2	77.60	0	0.00	77.90	2	3,388	0.06%
2022/05/12	1	77.00	2	76.20	75.40	-1	3,339	-0.03%
2022/05/11	3	77.90	2	77.90	77.40	1	3,294	0.03%
2022/05/10	6	77.83	7	78.29	79.30	-1	3,249	-0.03%
2022/05/09	0	0.00	1	77.10	76.90	-1	3,160	-0.03%
2022/05/06	7	76.79	1	75.50	77.10	6	3,104	0.19%
2022/05/05	5	76.88	2	76.75	76.00	3	3,012	0.10%
2022/05/04	0	0.00	3	73.40	76.40	-3	2,897	-0.10%
2022/04/28	2	68.40	0	0.00	68.60	2	2,791	0.07%
2022/04/26	0	0.00	1	71.30	70.20	-1	2,758	-0.04%
2022/04/25	1	71.70	0	0.00	70.90	1	2,750	0.04%
2022/04/22	1	73.50	1	74.00	73.30	0	2,736	0.00%
2022/04/21	0	0.00	2	75.15	74.90	-2	2,722	-0.07%
2022/04/20	0	0.00	1	72.20	72.70	-1	2,682	-0.04%
2022/04/18	1	70.50	0	0.00	70.70	1	2,663	0.04%
2022/04/15	11	71.25	0	0.00	71.20	11	2,650	0.42%
2022/04/12	0	0.00	1	71.80	71.30	-1	2,626	-0.04%
2022/04/11	3	73.83	0	0.00	73.10	3	2,604	0.12%
2022/04/08	0	0.00	3	73.60	73.60	-3	2,576	-0.12%
2022/04/07	11	74.89	0	0.00	72.50	11	2,547	0.43%
2022/04/06	3	76.43	0	0.00	76.20	3	2,495	0.12%
2022/04/01	0	0.00	1	77.60	78.10	-1	2,460	-0.04%
2022/03/31	3	81.67	1	82.70	79.10	2	2,409	0.08%
2022/03/30	14	81.86	3	85.07	82.00	11	2,335	0.47%
2022/03/29	4	85.93	4	85.95	84.00	0	2,118	0.00%
2022/03/28	8	83.59	6	83.05	81.60	2	1,828	0.11%
2022/03/25	4	82.65	0	0.00	81.20	4	1,722	0.23%
2022/03/24	5	83.42	5	84.40	82.50	0	1,606	0.00%
2022/03/23	1	74.00	3	78.40	80.00	-2	1,217	-0.16%
2022/03/22	2	72.20	0	0.00	72.80	2	1,032	0.19%
2022/03/18	1	73.30	1	71.90	72.60	0	1,018	0.00%
2022/03/17	0	0.00	1	72.30	71.80	-1	958	-0.10%
2022/03/11	0	0.00	2	71.25	71.50	-2	947	-0.21%
2022/03/10	1	70.10	0	0.00	70.10	1	915	0.11%
2022/03/09	0	0.00	4	71.33	70.80	-4	897	-0.45%
2022/03/08	7	70.51	2.1	70.34	70.50	5	807	0.61%
2022/03/07	2	67.85	2	67.45	67.50	0	741	0.00%
2022/03/03	2	69.45	4	69.33	69.10	-2	761	-0.26%
2022/03/02	2	68.20	2	67.60	68.80	0	760	0.00%
2022/03/01	1	69.40	1	69.40	69.00	0	755	0.00%
2022/02/25	6	67.73	5	67.64	69.00	1	734	0.14%
2022/02/24	11	66.08	1	67.00	65.40	10	714	1.40%
2022/02/14	0	0.00	2	63.00	63.00	-2	1,154	-0.17%
2022/02/09	0	0.00	2	64.10	64.50	-2	1,332	-0.15%
2022/01/21	3	60.80	1	60.50	60.50	2	1,520	0.13%
2022/01/07	1	64.50	0	0.00	64.10	1	1,648	0.06%
2021/12/27	1	67.60	0	0.00	67.90	1	1,695	0.06%
2021/12/14	2	67.90	2	66.90	66.40	0	1,766	0.00%
2021/12/09	1	70.00	0	0.00	68.60	1	1,785	0.06%
2021/12/08	3	69.73	0	0.00	69.30	3	1,785	0.17%
2021/11/29	2	70.95	1	72.60	72.70	1	1,971	0.05%
2021/11/26	1	72.00	3	71.20	71.20	-2	2,006	-0.10%
2021/11/24	0	0.00	1	73.20	73.60	-1	2,075	-0.05%
2021/11/22	1	74.40	0	0.00	75.10	1	2,306	0.04%
2021/11/19	1	75.40	2	76.70	75.20	-1	2,362	-0.04%
2021/11/18	2	77.30	1	79.90	77.00	1	2,364	0.04%
2021/11/17	2	77.10	5	76.72	77.50	-3	2,306	-0.13%
2021/11/16	3	74.73	2	74.35	75.10	1	2,274	0.04%
2021/11/15	1	75.40	5	76.88	76.10	-4	2,261	-0.18%
2021/11/12	1	72.60	2.1	74.65	74.10	-1.1	2,204	-0.05%
2021/11/11	1	71.90	0	0.00	71.80	1	2,163	0.05%
2021/11/10	1	72.60	14	73.29	73.20	-13	2,153	-0.60%
2021/11/05	1	65.00	0	0.00	64.50	1	2,121	0.05%
2021/11/04	2	66.35	1	65.50	65.50	1	2,155	0.05%
2021/11/02	6	68.00	1	73.50	65.80	5	2,236	0.22%
2021/11/01	1	67.30	1	68.70	68.70	0	2,197	0.00%
2021/10/28	1	65.90	1	66.40	65.70	0	2,312	0.00%
2021/10/22	2	66.00	0	0.00	66.00	2	2,710	0.07%
2021/10/19	1	63.80	4	64.03	64.50	-3	3,339	-0.09%
2021/10/18	2	61.90	3	62.63	62.00	-1	3,568	-0.03%
2021/10/15	1	61.50	1	61.90	61.90	0	4,004	0.00%
2021/10/13	1	60.00	1	59.70	59.80	0	5,237	0.00%
2021/10/12	3	61.53	0	0.00	60.70	3	5,527	0.05%
2021/10/08	1	63.80	1	64.90	63.40	0	5,722	0.00%
2021/10/07	0	0.00	6	62.90	63.30	-6	6,122	-0.10%
2021/10/04	1	60.50	0	0.00	59.50	1	6,791	0.01%
2021/09/30	1	64.20	0	0.00	64.90	1	6,824	0.01%
2021/09/29	2	64.35	2	65.05	64.50	0	6,835	0.00%
2021/09/23	0	0.00	1	65.50	65.20	-1	6,833	-0.01%
2021/09/22	1	65.00	0	0.00	65.10	1	6,845	0.01%
2021/09/16	5	67.60	0	0.00	67.40	5	6,858	0.07%
2021/09/15	1	67.40	1	66.90	66.60	0	6,858	0.00%
2021/09/14	1	69.30	1	70.00	68.30	0	6,862	0.00%
2021/09/13	0	0.00	1	69.70	69.50	-1	6,854	-0.01%
2021/09/10	3	70.03	2	70.65	71.00	1	6,854	0.01%
2021/09/09	1	70.10	1	71.10	70.90	0	6,845	0.00%
2021/09/08	3	70.17	0	0.00	69.50	3	6,840	0.04%
2021/09/07	2	71.75	2	72.25	72.40	0	6,812	0.00%
2021/09/06	4	76.53	5	77.66	75.40	-1	6,789	-0.01%
2021/09/03	1	75.50	1	77.30	77.40	0	6,720	0.00%
2021/09/02	23	78.18	23	74.07	74.40	0	6,694	0.00%
2021/09/01	1	75.30	3	75.17	76.40	-2	6,607	-0.03%
2021/08/31	1	73.70	1	73.90	74.80	0	6,557	0.00%
2021/08/30	1	74.10	0	0.00	71.90	1	6,503	0.02%
2021/08/27	1	73.90	0	0.00	73.80	1	6,463	0.02%
2021/08/26	6	78.55	6	80.83	77.00	0	6,399	0.00%
2021/08/25	4	71.70	7	75.07	76.70	-3	6,204	-0.05%
2021/08/20	1	68.60	1	69.40	68.30	0	6,061	0.00%
2021/08/19	3	67.23	1	66.30	65.50	2	6,022	0.03%
2021/08/18	1	68.20	3	64.83	68.50	-2	5,984	-0.03%
2021/08/17	0	0.00	2	66.20	65.10	-2	5,947	-0.03%
2021/08/16	0	0.00	1	69.10	69.80	-1	5,904	-0.02%
2021/08/13	3	69.40	0	0.00	68.80	3	5,864	0.05%
2021/08/12	3	71.50	2	71.55	72.00	1	5,819	0.02%
2021/08/11	3	69.73	8	69.50	68.60	-5	5,772	-0.09%
2021/08/10	0.2	74.50	1	75.40	75.70	-0.9	5,727	-0.01%
2021/08/06	1	78.60	2	80.30	78.50	-1	5,656	-0.02%
2021/08/05	6	81.38	2	81.15	80.40	4	5,616	0.07%
2021/08/04	3	81.37	0	0.00	79.60	3	5,565	0.05%
2021/08/03	2	84.55	1	82.80	83.10	1	5,479	0.02%
2021/08/02	1	85.80	3	83.57	82.80	-2	5,435	-0.04%
2021/07/30	2	86.35	2	84.65	84.40	0	5,349	0.00%
2021/07/29	1	82.20	1	81.70	84.40	0	5,216	0.00%
2021/07/28	5	81.58	6	82.13	83.00	-1	5,145	-0.02%
2021/07/27	6	87.68	7	88.79	85.00	-1	5,032	-0.02%
2021/07/26	2	89.55	4	88.50	87.60	-2	4,935	-0.04%
2021/07/23	11	90.81	9	92.66	86.90	2	4,833	0.04%
2021/07/22	9	89.10	15	90.13	88.50	-6	4,500	-0.13%
2021/07/21	25	89.64	5	91.34	88.70	20	4,364	0.46%
2021/07/20	18	86.83	22	88.02	87.00	-4	3,949	-0.10%
2021/07/19	18	84.38	17	84.42	86.30	1	3,253	0.03%
2021/07/16	1	78.50	4	77.13	78.50	-3	2,759	-0.11%
2021/07/15	8	72.50	7	70.87	71.40	1	2,474	0.04%
2021/07/14	18	77.36	12	79.73	70.00	6	2,289	0.26%
2021/07/13	10	74.79	9	77.17	77.70	1	1,900	0.05%
2021/07/12	2	69.30	1	70.70	70.70	1	1,700	0.06%
2021/07/09	1	58.60	1	64.30	64.30	0	1,529	0.00%
2021/07/07	0	0.00	1	57.70	57.30	-1	1,342	-0.07%
2021/07/06	1	58.00	0	0.00	57.40	1	1,356	0.07%
2021/06/25	0	0.00	1	57.70	57.10	-1	1,892	-0.05%
2021/06/21	0	0.00	2	55.50	54.90	-2	2,020	-0.10%
2021/06/18	2	56.50	0	0.00	56.20	2	2,090	0.10%
2021/06/17	0	0.00	2	57.00	56.80	-2	2,104	-0.10%
2021/06/11	0	0.00	2	55.50	55.70	-2	2,116	-0.09%
2021/06/10	2	54.50	2	56.00	54.30	0	2,153	0.00%
2021/06/09	0	0.00	2	54.40	54.70	-2	2,142	-0.09%
2021/06/02	2	51.80	0	0.00	51.70	2	2,156	0.09%
2021/05/27	1	50.00	0	0.00	50.00	1	2,193	0.05%
2021/05/13	1	48.40	1	48.85	47.30	0	2,496	0.00%
2021/05/12	0	0.00	3	45.90	46.05	-3	2,508	-0.12%
2021/05/11	1	50.60	3	51.03	49.50	-2	2,550	-0.08%
2021/05/10	0	0.00	2	51.95	52.00	-2	2,545	-0.08%
2021/05/07	1	52.00	0	0.00	53.40	1	2,551	0.04%
2021/05/04	1	52.50	0	0.00	52.80	1	2,576	0.04%
2021/05/03	1	55.50	1	55.20	54.20	0	2,574	0.00%
2021/04/29	0	0.00	2	56.90	56.90	-2	2,553	-0.08%
2021/04/28	3	57.53	5	58.92	57.10	-2	2,538	-0.08%
2021/04/27	5	59.98	3	57.93	60.70	2	2,470	0.08%
2021/04/22	1	55.60	0	0.00	54.80	1	2,399	0.04%
2021/04/19	1	56.00	2	56.05	56.40	-1	2,533	-0.04%
2021/04/16	2	58.00	2	57.05	57.30	0	2,587	0.00%
2021/04/15	4	56.73	3	57.33	57.80	1	2,563	0.04%
2021/04/14	0	0.00	2	52.65	55.00	-2	2,501	-0.08%
2021/04/13	0	0.00	1	55.60	54.10	-1	2,488	-0.04%
2021/04/12	2	56.05	1	56.00	55.30	1	2,479	0.04%
2021/04/09	2	56.60	1	58.10	56.50	1	2,471	0.04%
2021/04/08	4	58.08	2	58.10	58.00	2	2,449	0.08%
2021/04/07	7	59.87	11	58.63	58.70	-4	2,418	-0.17%
2021/04/06	2	56.70	1	56.00	56.80	1	2,364	0.04%
2021/03/31	0	0.00	3	58.07	57.60	-3	2,332	-0.13%
2021/03/30	3	57.03	10	57.19	56.50	-7	2,279	-0.31%
2021/03/29	12	54.50	7	52.14	54.60	5	2,111	0.24%
2021/03/26	5	50.50	0	0.00	50.60	5	2,013	0.25%
2021/03/25	1	49.80	0	0.00	49.90	1	1,995	0.05%
2021/03/24	0	0.00	5	49.60	49.50	-5	1,979	-0.25%
2021/03/23	26	50.33	12	50.83	49.05	14	1,964	0.71%
2021/03/19	0	0.00	1	48.60	48.85	-1	1,897	-0.05%
2021/03/16	1	48.20	10	48.78	48.10	-9	1,896	-0.47%
2021/03/15	1	47.40	1	46.65	47.40	0	1,863	0.00%
2021/03/05	0	0.00	2	46.75	46.55	-2	2,009	-0.10%
2021/02/24	1	49.00	1	49.20	47.75	0	2,214	0.00%
2021/02/22	1	47.30	10	48.60	47.90	-9	2,149	-0.42%
2021/02/19	17	47.28	14	46.42	47.20	3	2,113	0.14%
2021/02/04	0	0.00	2	41.40	41.50	-2	2,170	-0.09%
2021/01/25	2	41.10	0	0.00	41.05	2	2,018	0.10%
2021/01/21	1	39.60	2	40.35	40.50	-1	1,996	-0.05%
2021/01/18	3	41.37	1	41.30	41.30	2	1,909	0.10%
2021/01/15	5	42.00	2	41.90	41.90	3	1,899	0.16%
2021/01/13	2	42.30	0	0.00	42.15	2	1,895	0.11%
2021/01/12	21	44.76	18	44.49	43.05	3	1,861	0.16%
2021/01/11	10	44.47	7	44.69	44.10	3	1,736	0.17%
2021/01/08	0	0.00	3	42.05	41.40	-3	1,678	-0.18%
2020/12/31	0	0.00	1	42.00	41.50	-1	1,829	-0.05%
2020/12/28	3	41.53	11	41.17	41.60	-8	1,697	-0.47%
2020/12/25	0	0.00	3	39.95	40.00	-3	1,647	-0.18%
2020/12/24	3	40.70	1	40.85	40.70	2	1,633	0.12%
2020/12/23	1	39.35	2	40.05	40.00	-1	1,580	-0.06%
2020/12/22	0	0.00	3	38.72	38.00	-3	1,551	-0.19%
2020/12/21	10	38.95	0	0.00	38.95	10	1,545	0.65%
2020/12/18	1	39.60	0	0.00	39.80	1	1,536	0.07%
2020/12/16	5	39.83	0	0.00	40.05	5	1,524	0.33%
2020/12/15	2	40.50	0	0.00	38.60	2	1,507	0.13%
2020/12/11	1	39.20	0	0.00	39.15	1	1,488	0.07%
2020/12/10	0	0.00	2	39.75	39.70	-2	1,472	-0.14%
2020/12/08	2	40.38	0	0.00	40.05	2	1,441	0.14%
2020/12/04	0	0.00	1	40.80	41.15	-1	1,402	-0.07%
2020/12/03	3	41.25	3	41.93	40.50	0	1,382	0.00%
2020/12/02	2	40.05	0	0.00	41.30	2	1,315	0.15%
2020/11/30	4	41.66	0	0.00	40.60	4	1,258	0.32%
2020/11/19	0	0.00	2	37.60	37.70	-2	949	-0.21%
2020/11/17	2	38.55	21	38.66	38.45	-19	905	-2.10%
2020/11/16	29	37.23	20	36.68	37.50	9	774	1.16%
2020/10/29	2	33.30	0	0.00	34.55	2	637	0.31%
2020/10/26	1	34.20	0	0.00	34.30	1	620	0.16%
2020/10/22	6	35.40	2	34.80	35.15	4	609	0.66%
2020/10/21	1	35.35	2	35.20	35.50	-1	582	-0.17%
2020/10/16	1	34.30	0	0.00	33.90	1	557	0.18%
2020/10/12	8	34.56	10	34.89	34.35	-2	431	-0.46%
2020/10/08	6	33.72	9	34.35	34.10	-3	339	-0.88%
2020/09/16	0	0.00	1	31.75	31.70	-1	424	-0.24%
2020/09/15	0	0.00	1	32.25	32.25	-1	424	-0.24%
2020/09/10	5	31.50	0	0.00	31.45	5	409	1.22%
2020/09/08	2	31.60	0	0.00	31.55	2	404	0.49%
2020/08/31	0	0.00	1	30.05	30.00	-1	389	-0.26%
2020/08/26	1	29.50	0	0.00	29.50	1	396	0.25%
2020/08/19	0	0.00	6	30.15	29.90	-6	388	-1.55%
2020/07/08	1	33.00	0	0.00	32.80	1	392	0.25%
2020/07/03	6	31.10	6	30.59	30.40	0	338	0.00%
2020/06/29	0	0.00	2	31.85	31.30	-2	286	-0.70%
2020/06/24	3	32.45	1	32.20	32.10	2	282	0.71%
2020/06/11	6	30.10	0	0.00	29.65	6	279	2.14%
2020/05/08	0.3	29.80	0	0.00	29.80	0.3	450	0.07%
2020/04/27	1	30.05	1	29.95	30.00	0	425	0.00%
2020/03/20	5	25.32	5	24.60	25.20	0	368	0.00%
2020/03/13	2	26.80	0	0.00	28.00	2	338	0.59%
2020/03/11	0	0.00	2	32.05	32.35	-2	299	-0.67%
2020/03/10	2	32.50	0	0.00	32.30	2	290	0.69%
2020/02/13	0	0.00	5	30.40	30.40	-5	163	-3.06%
2020/02/11	0	0.00	15	30.00	30.00	-15	163	-9.16%
2020/02/10	1	29.85	0	0.00	30.05	1	163	0.61%
2019/10/03	5	34.05	0	0.00	33.85	5	200	2.49%
2019/09/26	0	0.00	10	34.31	34.25	-10	205	-4.87%
2019/09/09	8	35.00	0	0.00	34.45	8	217	3.69%
2019/09/06	4	36.35	1	37.00	36.40	3	204	1.46%
2019/09/05	13	36.91	0	0.00	36.70	13	200	6.49%
2019/08/02	0	0.00	1	33.40	33.40	-1	167	-0.60%
2019/07/25	0	35.60	0	0.00	35.50	0	171	0.01%
2019/07/01	0	0.00	1	36.70	36.80	-1	188	-0.53%
2019/06/10	0	0.00	1	34.85	34.75	-1	310	-0.32%
2019/06/06	0	0.00	2	34.90	34.85	-2	312	-0.64%
2019/05/27	1	35.15	0	0.00	35.05	1	335	0.30%
2019/05/23	0	0.00	1	34.00	33.80	-1	332	-0.30%
2019/05/22	0	0.00	1	34.40	34.35	-1	334	-0.30%
2019/05/03	0	0.00	2	36.80	36.90	-2	424	-0.47%
2019/04/08	1	36.70	0	0.00	36.85	1	514	0.19%
2019/04/03	1	36.00	0	0.00	36.40	1	512	0.20%
2019/04/02	2	35.68	1	35.45	35.40	1	508	0.20%
2019/04/01	0	0.00	1	35.90	35.90	-1	499	-0.20%
2019/03/29	0	0.00	1	36.70	36.60	-1	493	-0.20%
2019/03/26	1	37.30	0	0.00	36.60	1	489	0.20%
2019/03/25	1	36.50	0	0.00	36.85	1	484	0.21%
2019/03/21	2	38.70	1	38.70	38.25	1	470	0.21%
2019/03/20	5	38.00	5	38.15	38.00	0	443	0.00%
2019/03/19	1	37.90	1	37.65	37.90	0	412	0.00%
2019/03/06	0	0.00	1	35.90	36.00	-1	378	-0.26%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/26	0.4	35.95	0	0.00	35.35	0.4	372	0.11%
2019/02/20	1	35.55	0	0.00	35.45	1	369	0.27%
2019/02/18	0.1	36.40	0	0.00	36.00	0.1	363	0.04%
2019/02/14	1	37.00	0	0.00	36.50	1	332	0.30%
2019/02/12	0	0.00	1	35.20	36.00	-1	295	-0.34%
2019/01/29	0	0.00	2	34.63	34.50	-2	292	-0.68%
2019/01/28	0	0.00	3	34.05	34.05	-3	281	-1.07%
2019/01/23	2	33.88	1	34.30	34.20	1	272	0.37%
2019/01/22	1	33.85	0	0.00	34.10	1	273	0.37%
2019/01/21	4	34.96	3	34.45	34.50	1	264	0.38%
2019/01/18	0	0.00	10	33.55	34.00	-10	213	-4.68%
2019/01/17	10	31.10	1	31.10	30.95	9	153	5.86%
2019/01/14	1	29.95	0	0.00	30.00	1	147	0.68%
2019/01/08	0	31.00	0	0.00	29.75	0	148	0.02%
2018/12/22	0	0.00	4	29.90	29.80	-4	185	-2.16%
2018/12/11	0	30.90	0	0.00	30.70	0	195	0.02%
2018/11/30	0	34.70	0	0.00	32.50	0	205	0.02%
2018/10/25	0	0.00	2	29.05	28.90	-2	216	-0.92%
2018/09/12	0	0.00	2	33.30	33.40	-2	234	-0.85%
2018/09/07	0	0.00	1	35.65	35.30	-1	230	-0.43%
2018/08/14	0	0.00	3	38.00	38.25	-3	302	-0.99%
2018/08/09	0	0.00	2	38.70	38.75	-2	306	-0.65%
2018/08/02	2	40.20	0	0.00	39.10	2	315	0.63%
2018/08/01	3	40.05	0	0.00	40.05	3	310	0.97%
2018/07/23	0	0.00	1	37.05	36.75	-1	304	-0.33%
2018/07/19	1	37.80	0	0.00	37.65	1	309	0.32%
2018/07/18	0	0.00	1	38.00	37.85	-1	318	-0.31%
2018/07/16	1	38.40	0	0.00	38.50	1	330	0.30%
2018/07/13	0	0.00	1	38.15	38.10	-1	336	-0.30%
2018/07/12	1	37.55	0	0.00	37.50	1	342	0.29%
2018/07/06	3	41.30	0	0.00	40.80	3	344	0.87%
2018/07/03	5	42.10	5	42.85	42.10	0	337	0.00%
2018/06/26	3	42.30	0	0.00	42.50	3	349	0.86%
2018/06/20	5	43.20	5	43.10	43.20	0	369	0.00%
2018/06/19	0	0.00	3	43.65	43.45	-3	374	-0.80%
2018/06/15	0	0.00	2	44.40	44.30	-2	376	-0.53%
2018/06/13	2	45.35	0	0.00	45.65	2	376	0.53%
2018/06/12	1	45.20	1	45.00	45.20	0	393	0.00%
2018/05/31	3	45.95	3	45.30	45.95	0	441	0.00%
2018/05/24	2	45.10	0	0.00	45.65	2	541	0.37%
2018/05/23	8	44.63	5	44.65	44.40	3	540	0.56%
2018/05/21	1	44.50	0	0.00	44.30	1	537	0.19%
2018/05/08	5	43.95	5	43.50	43.95	0	656	0.00%
2018/04/24	0	0.00	1	43.00	42.90	-1	813	-0.12%
2018/04/20	0	0.00	1	46.00	46.00	-1	820	-0.12%
2018/04/03	4	47.75	0	0.00	47.75	4	936	0.43%
2018/03/23	1	49.00	0	0.00	49.00	1	1,032	0.10%
2018/03/20	5	50.70	5	50.40	50.70	0	1,060	0.00%
2018/03/19	5	50.80	5	50.60	50.80	0	1,109	0.00%
2018/03/16	6	51.02	6	51.95	51.00	0	1,194	0.00%
2018/03/15	5	52.20	6	50.75	52.20	-1	1,194	-0.08%
2018/03/08	0	0.00	4	50.15	50.20	-4	1,372	-0.29%
2018/03/01	1	51.20	0	0.00	51.30	1	1,576	0.06%
2018/02/26	4	51.20	5	50.80	50.80	-1	1,828	-0.05%
2018/02/23	5	48.35	6	48.16	48.35	-1	1,810	-0.06%
2018/02/21	2	47.50	2	47.05	47.25	0	2,009	0.00%
2018/02/12	0	0.00	2	45.70	45.45	-2	2,036	-0.10%
2018/02/08	1	46.00	0	0.00	46.00	1	2,162	0.05%
2018/02/07	0	0.00	3	47.73	46.25	-3	2,255	-0.13%
2018/02/06	1	46.20	0	0.00	46.25	1	2,319	0.04%
2018/02/05	1	50.00	3	50.30	50.40	-2	2,346	-0.09%
2018/02/01	1	52.00	0	0.00	52.00	1	2,683	0.04%
2018/01/31	0	0.00	2	52.80	52.10	-2	2,866	-0.07%
2018/01/29	1	53.30	0	0.00	54.80	1	3,698	0.03%
2018/01/26	3	51.30	4	51.30	51.00	-1	4,005	-0.02%
2018/01/24	4	51.40	3	51.30	51.40	1	4,295	0.02%
2018/01/19	3	52.30	3	52.30	52.30	0	4,394	0.00%
2018/01/18	0	0.00	5	51.70	51.70	-5	4,427	-0.11%
2018/01/16	0	0.00	1	52.70	52.80	-1	4,466	-0.02%
2018/01/09	3	52.70	0	0.00	51.50	3	4,727	0.06%
2018/01/08	0	0.00	2	55.70	53.50	-2	4,809	-0.04%
2018/01/04	0	0.00	2	55.45	55.60	-2	5,250	-0.04%
2018/01/02	5	54.50	5	53.50	54.50	0	5,371	0.00%