凌通 (4952)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
476張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	52.40	51.90	-3	385	-0.78%
2024/05/08	0	0.00	3	52.00	52.10	-3	379	-0.79%
2024/04/26	0	49.15	0	0.00	48.75	0	348	0.00%
2024/04/23	2	48.40	0	0.00	48.40	2	344	0.58%
2024/04/17	4	49.95	0	0.00	49.75	4	325	1.23%
2024/04/16	0	0.00	1	49.85	50.30	-1	317	-0.31%
2024/04/15	1	50.70	0	0.00	50.40	1	305	0.33%
2024/04/12	2	49.10	0	0.00	49.20	2	284	0.70%
2024/02/23	0	0.00	2	52.00	52.10	-2	398	-0.50%
2024/01/04	0	54.10	0	0.00	53.60	0	433	0.00%
2023/12/29	2	54.90	0	0.00	54.90	2	431	0.46%
2023/12/06	0	0.00	2	58.40	58.50	-2	358	-0.56%
2023/11/30	0	0.00	5	56.46	55.80	-5	316	-1.58%
2023/11/29	7	58.30	0	0.00	56.30	7	316	2.21%
2023/11/21	2	55.40	0	0.00	54.80	2	202	0.99%
2023/11/20	0	0.00	2	53.00	54.40	-2	166	-1.20%
2023/10/27	0	50.30	0	0.00	49.90	0	152	0.00%
2023/10/11	0	49.95	0	0.00	49.70	0	164	0.00%
2023/09/12	0	0.00	1	52.40	52.10	-1	231	-0.43%
2023/09/05	0	0.00	1	51.70	52.40	-1	252	-0.40%
2023/08/30	1	50.00	0	0.00	49.95	1	242	0.41%
2023/08/16	0	0.00	3	48.00	48.40	-3	258	-1.16%
2023/07/24	0	49.15	0	0.00	48.75	0	262	0.00%
2023/07/17	3	49.80	0	0.00	49.95	3	267	1.12%
2023/07/11	1	48.85	0	0.00	48.95	1	269	0.37%
2023/07/05	0	50.30	0	0.00	50.10	0	266	0.00%
2023/07/04	1	50.50	0	0.00	50.50	1	262	0.38%
2023/06/30	0	0.00	3	51.10	51.30	-3	257	-1.17%
2023/06/21	0	0.00	1	58.00	58.10	-1	228	-0.44%
2023/06/15	0	0.00	2	58.50	58.40	-2	242	-0.83%
2023/06/13	0	0.00	0.2	57.47	57.90	-0.2	234	-0.09%
2023/06/06	0	0.00	1	55.90	55.80	-1	248	-0.40%
2023/06/05	0	0.00	0.1	56.29	56.30	-0.1	255	-0.06%
2023/06/02	0	56.10	0	0.00	55.80	0	262	0.00%
2023/05/25	0	0.00	3	55.00	55.10	-3	333	-0.90%
2023/05/24	1	56.00	0	0.00	55.80	1	344	0.29%
2023/05/19	0	0.00	2	55.30	55.30	-2	378	-0.53%
2023/05/12	2	53.40	0	0.00	54.10	2	394	0.51%
2023/05/11	0	54.00	0	0.00	53.30	0	400	0.01%
2023/04/26	0.1	54.37	0	0.00	55.00	0.1	453	0.02%
2023/04/25	0.1	55.30	0	0.00	54.60	0.1	454	0.02%
2023/04/21	0.1	56.15	0	0.00	55.30	0.1	454	0.02%
2023/04/20	0.1	56.60	0	0.00	56.50	0.1	450	0.01%
2023/04/19	0	0.00	6	57.30	57.20	-6	450	-1.33%
2023/03/28	0	0.00	1	56.80	56.20	-1	455	-0.22%
2023/03/23	2	58.00	0	0.00	58.40	2	443	0.45%
2023/03/22	1	58.50	1	58.00	58.60	0	441	0.00%
2023/03/20	0	0.00	1	57.40	57.40	-1	429	-0.23%
2023/03/13	2	56.30	0	0.00	56.60	2	425	0.47%
2023/03/08	0	0.00	1	57.60	57.90	-1	416	-0.24%
2023/03/03	0	0.00	2	57.15	57.10	-2	399	-0.50%
2023/03/02	0	0.00	2	57.20	56.90	-2	393	-0.51%
2023/03/01	2	56.45	0	0.00	57.00	2	380	0.53%
2023/02/23	6	55.22	2	55.00	55.30	4	349	1.14%
2023/02/21	5	54.30	0	0.00	53.70	5	330	1.51%
2023/02/20	1	52.60	0	0.00	53.00	1	309	0.32%
2023/02/10	1	50.50	0	0.00	50.40	1	319	0.31%
2023/02/02	1	50.80	0	0.00	51.10	1	289	0.35%
2023/01/31	2	49.40	2	49.35	49.15	0	273	0.00%
2022/12/15	0	0.00	2	48.15	48.15	-2	335	-0.60%
2022/12/14	0	0.00	1	48.50	48.50	-1	336	-0.30%
2022/12/12	1	47.30	0	0.00	47.40	1	341	0.29%
2022/12/07	1	48.50	0	0.00	48.15	1	349	0.29%
2022/11/25	0	0.00	1	49.15	49.10	-1	378	-0.26%
2022/11/24	0	0.00	1	49.00	49.65	-1	377	-0.26%
2022/11/21	0	48.25	0	0.00	47.90	0	387	0.00%
2022/11/15	1	48.00	0	0.00	48.65	1	392	0.25%
2022/10/31	0	44.00	0	0.00	44.70	0	529	0.00%
2022/10/14	0	0.00	1	45.45	45.35	-1	844	-0.12%
2022/09/02	2	55.50	0	0.00	55.40	2	1,432	0.14%
2022/09/01	1	56.10	0	0.00	56.10	1	1,446	0.07%
2022/08/19	0	0.00	2	60.00	60.10	-2	1,836	-0.11%
2022/08/18	1	57.80	0	0.00	59.10	1	1,859	0.05%
2022/08/16	0	59.80	0	0.00	59.90	0	1,963	0.00%
2022/08/11	0	0.00	1	56.90	57.20	-1	2,174	-0.05%
2022/08/10	1	56.60	0	0.00	56.50	1	2,204	0.05%
2022/08/09	1	56.71	2	57.40	57.30	-1	2,219	-0.04%
2022/08/05	0	0.00	2	62.00	61.90	-2	2,290	-0.09%
2022/08/04	2	59.50	0	0.00	60.30	2	2,321	0.09%
2022/08/02	0	60.30	0	0.00	60.20	0	2,444	0.00%
2022/07/28	1	61.50	0	0.00	60.80	1	2,685	0.04%
2022/07/27	3	62.00	0	0.00	62.00	3	2,761	0.11%
2022/07/26	3	62.40	1	61.60	60.40	2	2,758	0.07%
2022/07/25	1	63.90	1	64.40	64.50	0	2,725	0.00%
2022/07/22	1	64.30	0	0.00	65.00	1	2,718	0.04%
2022/07/21	1	63.60	1	65.00	65.60	0	2,700	0.00%
2022/07/20	1	62.60	1	63.30	62.30	0	2,566	0.00%
2022/07/19	0	0.00	2	58.80	58.80	-2	2,502	-0.08%
2022/07/18	1	59.00	2	58.90	59.00	-1	2,504	-0.04%
2022/07/15	8	58.69	4	58.65	59.20	4	2,517	0.16%
2022/07/14	1	54.00	1	55.60	57.20	0	2,410	0.00%
2022/07/08	0	0.00	1	56.30	55.70	-1	2,357	-0.04%
2022/07/06	1	55.90	1	55.58	53.10	0	2,394	0.00%
2022/07/05	0	0.00	0	54.70	55.50	0	2,416	0.00%
2022/07/04	1	55.80	0	55.30	55.20	1	2,434	0.04%
2022/07/01	0	0.00	7	55.26	55.00	-7	2,472	-0.28%
2022/06/29	0	0.00	0	62.80	61.80	0	2,507	0.00%
2022/06/28	0	63.60	0	63.80	63.70	0	2,571	0.00%
2022/06/27	0.1	65.96	0	0.00	65.40	0.1	2,783	0.00%
2022/06/22	1	64.52	0	0.00	64.50	1	3,266	0.03%
2022/06/16	2	74.85	5	74.00	74.00	-3	3,794	-0.08%
2022/06/15	1	76.70	0	0.00	76.50	1	3,839	0.03%
2022/06/13	0	77.60	0	0.00	77.10	0	3,860	0.00%
2022/06/09	1	79.50	0	0.00	80.00	1	3,859	0.03%
2022/06/08	6	80.97	0	0.00	80.30	6	3,876	0.15%
2022/06/06	2	80.75	0	0.00	80.30	2	3,974	0.05%
2022/06/02	3	83.13	3	83.27	82.00	0	4,023	0.00%
2022/05/30	1	79.10	3	78.63	79.60	-2	3,819	-0.05%
2022/05/27	2	77.70	0	0.00	77.30	2	3,793	0.05%
2022/05/26	1	76.70	0	0.00	76.60	1	3,804	0.03%
2022/05/23	1	80.80	5	81.70	82.00	-4	3,754	-0.11%
2022/05/20	5	79.78	2	81.30	80.80	3	3,639	0.08%
2022/05/19	2	77.50	3	79.07	79.00	-1	3,544	-0.03%
2022/05/18	0	0.00	2	79.40	78.30	-2	3,510	-0.06%
2022/05/17	2	77.80	1	78.40	78.40	1	3,474	0.03%
2022/05/16	3	78.40	5	79.10	77.00	-2	3,453	-0.06%
2022/05/13	1	77.40	1	76.70	77.90	0	3,388	0.00%
2022/05/12	3	77.60	3	77.47	75.40	0	3,339	0.00%
2022/05/11	3	78.20	0	0.00	77.40	3	3,294	0.09%
2022/05/10	3	77.90	3	78.00	79.30	0	3,249	0.00%
2022/05/09	1	77.90	1	78.10	76.90	0	3,160	0.00%
2022/05/06	2	77.20	2	76.85	77.10	0	3,104	0.00%
2022/05/05	1	76.90	9.1	77.36	76.00	-8.1	3,012	-0.27%
2022/05/04	11	75.59	6	76.17	76.40	5	2,897	0.17%
2022/04/27	0	0.00	0	67.00	68.30	0	2,784	0.00%
2022/04/26	1	70.90	4	70.20	70.20	-3	2,758	-0.11%
2022/04/25	1	71.30	0	0.00	70.90	1	2,750	0.04%
2022/04/22	1	73.70	0	0.00	73.30	1	2,736	0.04%
2022/04/21	1.1	74.62	0	0.00	74.90	1.1	2,722	0.04%
2022/04/15	0	0.00	1	71.30	71.20	-1	2,650	-0.04%
2022/04/13	1	72.80	1	73.40	73.50	0	2,644	0.00%
2022/04/12	1	72.50	1	73.10	71.30	0	2,626	0.00%
2022/04/08	1	73.40	0	0.00	73.60	1	2,576	0.04%
2022/04/01	1	77.70	0	0.00	78.10	1	2,460	0.04%
2022/03/31	4	81.40	3	81.83	79.10	1	2,409	0.04%
2022/03/30	3	84.60	9	82.91	82.00	-6	2,335	-0.26%
2022/03/29	10	84.44	11.1	84.57	84.00	-1.1	2,118	-0.05%
2022/03/28	7	82.33	1	82.40	81.60	6	1,828	0.33%
2022/03/25	1	81.40	14	83.02	81.20	-13	1,722	-0.75%
2022/03/24	12	83.20	22	82.75	82.50	-10	1,606	-0.62%
2022/03/23	20	76.68	0	0.00	80.00	20	1,217	1.64%
2022/03/21	0	0.00	1	72.50	72.50	-1	1,024	-0.10%
2022/03/18	5	74.20	1	72.60	72.60	4	1,018	0.39%
2022/03/15	0.3	70.00	3	69.30	69.00	-2.8	921	-0.30%
2022/03/14	1.3	71.22	0	0.00	71.20	1.3	954	0.13%
2022/03/11	1.5	71.31	2	71.25	71.50	-0.5	947	-0.05%
2022/03/10	0	0.00	3	71.20	70.10	-3	915	-0.33%
2022/03/09	4	70.98	9	70.98	70.80	-5	897	-0.56%
2022/03/08	3	70.47	0	0.00	70.50	3	807	0.37%
2022/03/07	0	0.00	3	67.40	67.50	-3	741	-0.40%
2022/03/03	1	69.70	0	0.00	69.10	1	761	0.13%
2022/03/02	2	68.80	0	0.00	68.80	2	760	0.26%
2022/03/01	1	68.80	1	68.80	69.00	0	755	0.00%
2022/02/25	3	67.30	0	0.00	69.00	3	734	0.41%
2022/02/24	3	66.70	3	66.40	65.40	0	714	0.00%
2022/02/21	0	0.00	0	64.50	64.60	0	799	0.00%
2022/02/14	1	63.00	0	0.00	63.00	1	1,154	0.09%
2022/01/24	0	0.00	1	61.00	61.60	-1	1,515	-0.07%
2022/01/12	0	0.00	1	63.20	63.20	-1	1,629	-0.06%
2022/01/11	2	63.65	0	0.00	62.60	2	1,645	0.12%
2022/01/07	0	0.00	2	64.30	64.10	-2	1,648	-0.12%
2022/01/05	1	68.00	0	0.00	67.50	1	1,644	0.06%
2022/01/03	0	0.00	1	68.90	68.30	-1	1,648	-0.06%
2021/12/29	3	67.90	0	0.00	68.20	3	1,665	0.18%
2021/12/20	1	66.90	0	0.00	66.90	1	1,741	0.06%
2021/12/13	1	68.10	0	0.00	68.60	1	1,766	0.06%
2021/12/01	0	0.00	1	73.80	74.40	-1	1,852	-0.05%
2021/11/30	0	0.00	1	73.50	73.70	-1	1,886	-0.05%
2021/11/29	1	73.30	1	73.10	72.70	0	1,971	0.00%
2021/11/23	3	73.70	1	72.80	73.00	2	2,130	0.09%
2021/11/19	3	75.40	25	75.70	75.20	-22	2,362	-0.93%
2021/11/18	0	0.00	1	78.00	77.00	-1	2,364	-0.04%
2021/11/16	0	0.00	2	75.45	75.10	-2	2,274	-0.09%
2021/11/15	2	78.15	2	75.00	76.10	0	2,261	0.00%
2021/11/12	0.1	73.00	1	75.00	74.10	-1	2,204	-0.04%
2021/11/10	0	0.00	3	70.13	73.20	-3	2,153	-0.14%
2021/11/09	4	67.98	2	68.00	69.90	2	2,083	0.10%
2021/11/08	0	0.00	2	64.00	64.90	-2	2,072	-0.10%
2021/11/04	2	66.50	0	0.00	65.50	2	2,155	0.09%
2021/11/02	11	71.22	2	72.15	65.80	9	2,236	0.40%
2021/11/01	15	68.63	1	68.70	68.70	14	2,197	0.64%
2021/10/28	1	65.40	0	0.00	65.70	1	2,312	0.04%
2021/10/27	10	66.60	4	66.20	67.00	6	2,396	0.25%
2021/10/26	1	64.40	22	64.90	63.60	-21	2,505	-0.84%
2021/10/25	4	65.05	0	0.00	65.00	4	2,570	0.16%
2021/10/22	0	0.00	3	66.00	66.00	-3	2,710	-0.11%
2021/10/21	0	0.00	5	64.20	65.80	-5	2,811	-0.18%
2021/10/20	3	64.00	0	0.00	63.90	3	2,919	0.10%
2021/10/19	10	63.70	0	0.00	64.50	10	3,339	0.30%
2021/10/18	5	62.80	0	0.00	62.00	5	3,568	0.14%
2021/10/15	0	0.00	2	61.90	61.90	-2	4,004	-0.05%
2021/10/14	5	60.80	0	0.00	60.50	5	4,720	0.11%
2021/10/13	0	0.00	10	59.45	59.80	-10	5,237	-0.19%
2021/10/08	2	62.70	0	0.00	63.40	2	5,722	0.03%
2021/10/07	0	0.00	2	62.80	63.30	-2	6,122	-0.03%
2021/10/05	5	61.80	1	61.80	61.70	4	6,608	0.06%
2021/10/04	5	60.10	5	61.60	59.50	0	6,791	0.00%
2021/10/01	2	62.00	5	62.30	60.50	-3	6,827	-0.04%
2021/09/29	0	0.00	10	64.20	64.50	-10	6,835	-0.15%
2021/09/24	0	0.00	2	66.10	66.60	-2	6,842	-0.03%
2021/09/23	0	0.00	0.2	65.98	65.20	-0.2	6,833	0.00%
2021/09/22	0	0.00	0.2	65.82	65.10	-0.2	6,845	0.00%
2021/09/17	0	0.00	2	67.20	67.40	-2	6,851	-0.03%
2021/09/16	0	0.00	5	67.80	67.40	-5	6,858	-0.07%
2021/09/13	1	69.70	0	0.00	69.50	1	6,854	0.01%
2021/09/10	0	0.00	2	70.00	71.00	-2	6,854	-0.03%
2021/09/09	2	70.80	2	70.50	70.90	0	6,845	0.00%
2021/09/08	1	69.70	0	0.00	69.50	1	6,840	0.01%
2021/09/07	2	72.40	0	0.00	72.40	2	6,812	0.03%
2021/09/06	3	76.43	0	0.00	75.40	3	6,789	0.04%
2021/09/03	1	77.80	1	75.41	77.40	0	6,720	0.00%
2021/09/02	1	78.20	0	0.00	74.40	1	6,694	0.01%
2021/09/01	0	0.00	3	76.13	76.40	-3	6,607	-0.05%
2021/08/31	2	73.30	3	74.40	74.80	-1	6,557	-0.02%
2021/08/30	3	71.93	1	73.00	71.90	2	6,503	0.03%
2021/08/27	1	73.80	0	0.00	73.80	1	6,463	0.02%
2021/08/26	17	79.49	14	77.66	77.00	3	6,399	0.05%
2021/08/25	0	0.00	2.1	76.04	76.70	-2.1	6,204	-0.03%
2021/08/23	4	69.80	0	0.00	70.80	4	6,100	0.07%
2021/08/20	0	0.00	2	66.80	68.30	-2	6,061	-0.03%
2021/08/19	0	67.30	15	66.77	65.50	-15	6,022	-0.25%
2021/08/18	5	67.90	2	68.05	68.50	3	5,984	0.05%
2021/08/17	2	66.56	1	65.10	65.10	1	5,947	0.02%
2021/08/16	0	0.00	1	69.70	69.80	-1	5,904	-0.02%
2021/08/12	1	71.60	2	71.10	72.00	-1	5,819	-0.02%
2021/08/11	0	71.20	0	0.00	68.60	0	5,772	0.00%
2021/08/10	1	74.10	1	75.40	75.70	0	5,727	0.00%
2021/08/09	1	77.20	1	77.10	76.90	0	5,690	0.00%
2021/08/06	6	80.12	1	80.80	78.50	5	5,656	0.09%
2021/08/05	1	81.50	2	81.50	80.40	-1	5,616	-0.02%
2021/08/04	4	81.15	3	81.00	79.60	1	5,565	0.02%
2021/08/02	9	84.20	3	84.13	82.80	6	5,435	0.11%
2021/07/30	3.4	85.75	3	85.27	84.40	0.4	5,349	0.01%
2021/07/29	2.1	83.29	11	83.51	84.40	-9	5,216	-0.17%
2021/07/28	3	78.20	4	80.05	83.00	-1	5,145	-0.02%
2021/07/27	2	87.20	0	0.00	85.00	2	5,032	0.04%
2021/07/26	6	87.90	2.3	89.04	87.60	3.7	4,935	0.07%
2021/07/23	8	90.53	1	86.90	86.90	7	4,833	0.14%
2021/07/22	3	89.47	5	89.46	88.50	-2	4,500	-0.04%
2021/07/21	7	89.73	10	90.61	88.70	-3	4,364	-0.07%
2021/07/20	22	88.51	17	89.38	87.00	5	3,949	0.13%
2021/07/19	9	83.36	7.2	82.94	86.30	1.8	3,253	0.06%
2021/07/16	3	74.10	7	75.89	78.50	-4	2,759	-0.14%
2021/07/15	5	71.70	0	0.00	71.40	5	2,474	0.20%
2021/07/14	12.3	74.19	4	76.38	70.00	8.3	2,289	0.36%
2021/07/13	4	76.25	3	76.70	77.70	1	1,900	0.05%
2021/07/12	5	68.80	0	0.00	70.70	5	1,700	0.29%
2021/07/09	15	60.73	4	63.68	64.30	11	1,529	0.72%
2021/05/13	0	0.00	12	46.30	47.30	-12	2,496	-0.48%
2021/05/06	1	50.80	0	0.00	51.00	1	2,550	0.04%
2021/05/05	0	0.00	1	51.40	50.70	-1	2,558	-0.04%
2021/05/04	0	0.00	1	50.10	52.80	-1	2,576	-0.04%
2021/05/03	7	55.64	0	0.00	54.20	7	2,574	0.27%
2021/04/28	10	58.05	3	57.20	57.10	7	2,538	0.28%
2021/04/27	1	58.10	4	58.93	60.70	-3	2,470	-0.12%
2021/04/23	0	0.00	1	56.30	56.80	-1	2,403	-0.04%
2021/04/22	0	0.00	1	55.00	54.80	-1	2,399	-0.04%
2021/04/21	1	56.40	0	0.00	56.40	1	2,397	0.04%
2021/04/16	1	58.00	0	0.00	57.30	1	2,587	0.04%
2021/04/15	1	56.60	0	0.00	57.80	1	2,563	0.04%
2021/04/14	0	0.00	6	53.10	55.00	-6	2,501	-0.24%
2021/04/13	0	0.00	1	54.10	54.10	-1	2,488	-0.04%
2021/04/12	0	0.00	1	55.40	55.30	-1	2,479	-0.04%
2021/04/08	2	58.00	0	0.00	58.00	2	2,449	0.08%
2021/04/07	3	59.77	2	59.00	58.70	1	2,418	0.04%
2021/04/06	0	0.00	5	57.40	56.80	-5	2,364	-0.21%
2021/03/31	3	58.10	6	58.23	57.60	-3	2,332	-0.13%
2021/03/30	11	57.35	2	57.60	56.50	9	2,279	0.39%
2021/03/29	8	54.83	16	53.84	54.60	-8	2,111	-0.38%
2021/03/16	2	49.25	7	48.16	48.10	-5	1,896	-0.26%
2021/03/15	0	0.00	30	47.51	47.40	-30	1,863	-1.61%
2021/03/09	2	45.23	0	0.00	45.20	2	1,963	0.10%
2021/03/08	2	46.53	0	0.00	45.95	2	1,988	0.10%
2021/03/05	2	46.60	0	0.00	46.55	2	2,009	0.10%
2021/03/04	4	47.25	0	0.00	47.55	4	2,151	0.19%
2021/03/03	0	0.00	3	47.93	48.10	-3	2,227	-0.13%
2021/03/02	2	47.48	3	47.65	46.75	-1	2,213	-0.05%
2021/02/26	0	0.00	2	47.53	47.40	-2	2,214	-0.09%
2021/02/25	5	47.18	0	0.00	47.50	5	2,216	0.23%
2021/02/24	19	47.80	0	0.00	47.75	19	2,214	0.86%
2021/02/23	2	47.00	3	47.65	47.95	-1	2,164	-0.05%
2021/02/22	10	47.09	7	47.70	47.90	3	2,149	0.14%
2021/02/19	1	47.20	0	0.00	47.20	1	2,113	0.05%
2021/02/18	1	43.70	4	43.88	44.60	-3	2,185	-0.14%
2021/02/03	4	42.76	0	0.00	42.35	4	2,158	0.19%
2021/01/27	1	41.80	0	0.00	42.20	1	2,059	0.05%
2021/01/21	0	0.00	0	40.50	40.50	0	1,996	0.00%
2021/01/20	1	39.70	0	0.00	40.55	1	1,986	0.05%
2021/01/14	0	0.00	1	43.00	43.10	-1	1,903	-0.05%
2021/01/13	2	42.25	0	0.00	42.15	2	1,895	0.11%
2021/01/12	3	46.00	3	43.75	43.05	0	1,861	0.00%
2021/01/11	0	0.00	5	42.96	44.10	-5	1,736	-0.29%
2021/01/08	0	0.00	2	42.53	41.40	-2	1,678	-0.12%
2021/01/07	1	42.40	4	42.15	42.25	-3	1,698	-0.18%
2021/01/04	0	0.00	1	42.05	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	6	41.97	41.50	-6	1,829	-0.33%
2020/12/30	6	41.41	0	0.00	41.40	6	1,811	0.33%
2020/12/29	12	41.70	0	0.00	42.00	12	1,794	0.67%
2020/12/28	1	41.10	0	0.00	41.60	1	1,697	0.06%
2020/12/25	0	0.00	3	40.10	40.00	-3	1,647	-0.18%
2020/12/24	3	40.70	0	0.00	40.70	3	1,633	0.18%
2020/12/15	1	38.60	0	0.00	38.60	1	1,507	0.07%
2020/12/07	0	41.45	0	0.00	40.55	0	1,422	0.00%
2020/12/03	0	0.00	6	41.84	40.50	-6	1,382	-0.43%
2020/12/02	1	41.30	0	0.00	41.30	1	1,315	0.08%
2020/11/30	53	42.35	50	41.95	40.60	3	1,258	0.24%
2020/11/24	4	37.30	0	0.00	37.25	4	997	0.40%
2020/11/20	2	38.25	0	0.00	37.80	2	962	0.21%
2020/11/17	7	38.88	5	38.76	38.45	2	905	0.22%
2020/11/16	7	37.26	0	0.00	37.50	7	774	0.90%
2020/11/09	0	36.50	0	0.00	36.00	0	680	0.00%
2020/10/15	0	0.00	1	36.30	35.20	-1	534	-0.19%
2020/10/14	1	35.45	0	0.00	35.00	1	490	0.20%
2020/09/11	0	0.00	1	31.05	31.10	-1	411	-0.24%
2020/09/10	0	31.75	0	0.00	31.45	0	409	0.00%
2020/08/31	0.1	30.40	0	0.00	30.00	0.1	389	0.03%
2020/08/12	0.1	30.25	0	0.00	29.90	0.1	381	0.01%
2020/08/11	0	30.20	0	0.00	29.85	0	382	0.00%
2020/07/30	0.2	30.55	0	0.00	30.25	0.2	400	0.05%
2020/07/28	1	29.20	0	0.00	29.20	1	402	0.25%
2020/07/27	0	0.00	1	30.35	29.85	-1	405	-0.25%
2020/07/23	0	0.00	2	31.15	30.80	-2	409	-0.49%
2020/07/17	0	0.00	3	30.05	30.25	-3	425	-0.70%
2020/07/15	0	0.00	20	30.30	30.30	-20	426	-4.69%
2020/07/09	20	31.70	0	0.00	31.65	20	413	4.84%
2020/05/07	0	0.00	5	29.45	29.95	-5	448	-1.11%
2020/04/28	5	29.50	4	29.50	29.50	1	426	0.23%
2020/04/24	4	28.05	0	0.00	28.10	4	401	1.00%
2020/03/10	6	33.90	1	32.20	32.30	5	290	1.72%
2019/11/14	0	0.00	1	32.15	32.35	-1	178	-0.56%
2019/09/02	0	0.00	1	36.45	36.30	-1	181	-0.55%
2019/08/23	0	0.00	5	34.70	34.60	-5	161	-3.10%
2019/08/20	5	34.80	0	0.00	34.60	5	166	3.01%
2019/08/01	0	0.00	3	33.90	34.00	-3	170	-1.76%
2019/07/22	3	34.85	0	0.00	34.45	3	167	1.79%
2019/07/03	0	0.00	5	34.52	34.50	-5	195	-2.55%
2019/07/02	5	36.83	0	0.00	36.80	5	193	2.58%
2019/03/22	0	0.00	1	38.10	37.65	-1	478	-0.21%
2019/03/21	1	39.05	0	0.00	38.25	1	470	0.21%
2019/03/19	0	0.00	2	38.08	37.90	-2	412	-0.48%
2019/03/18	1	35.80	0	0.00	35.80	1	382	0.26%
2019/03/11	1	36.05	0	0.00	36.00	1	380	0.26%
2019/02/13	3	37.80	2	37.65	36.90	1	324	0.31%
2019/01/21	2	35.10	1	34.55	34.50	1	264	0.38%
2018/09/12	0	0.00	9	33.40	33.40	-9	234	-3.84%
2018/08/23	0	0.00	3	37.15	37.15	-3	268	-1.12%
2018/08/22	3	37.00	0	0.00	37.00	3	269	1.11%
2018/07/05	0	0.00	5	41.11	40.90	-5	339	-1.47%
2018/06/04	0	0.00	1	45.90	45.95	-1	422	-0.24%
2018/06/01	0	0.00	1	45.80	45.60	-1	430	-0.23%
2018/05/24	0	0.00	2	45.25	45.65	-2	541	-0.37%
2018/05/23	4	44.53	0	0.00	44.40	4	540	0.74%
2018/04/12	0	0.00	1	47.20	47.45	-1	876	-0.11%
2018/03/27	3	49.70	0	0.00	50.20	3	1,003	0.30%
2018/03/23	0	0.00	3	49.10	49.00	-3	1,032	-0.29%
2018/03/15	5	52.10	0	0.00	52.20	5	1,194	0.42%
2018/03/13	0	0.00	1	50.80	50.60	-1	1,254	-0.08%
2018/03/01	0	0.00	5	51.10	51.30	-5	1,576	-0.32%
2018/02/27	1	51.20	0	0.00	50.00	1	1,612	0.06%
2018/02/26	5	52.20	0	0.00	50.80	5	1,828	0.27%
2018/02/07	0	0.00	1	46.25	46.25	-1	2,255	-0.04%
2018/02/06	2	45.95	1	45.60	46.25	1	2,319	0.04%
2018/02/02	1	51.90	0	0.00	51.90	1	2,445	0.04%
2018/01/31	1	52.80	0	0.00	52.10	1	2,866	0.03%
2018/01/29	0	0.00	2	53.75	54.80	-2	3,698	-0.05%
2018/01/23	1	51.40	0	0.00	51.30	1	4,324	0.02%
2018/01/18	1	52.40	1	51.70	51.70	0	4,427	0.00%
2018/01/17	1	52.00	1	52.00	52.00	0	4,455	0.00%
2018/01/10	1	50.80	10	50.70	50.90	-9	4,667	-0.19%
2018/01/03	5	54.90	0	0.00	54.70	5	5,312	0.09%