凌通 (4952)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
259張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	50.80	50.30	-1	359	-0.28%
2024/05/02	1	49.80	0	0.00	50.20	1	357	0.28%
2024/04/30	2	50.20	1	50.70	50.20	1	355	0.28%
2024/04/29	0	0.00	1	49.45	49.60	-1	350	-0.29%
2024/04/26	1	49.00	0	0.00	48.75	1	348	0.29%
2024/04/25	0	0.00	1	49.45	49.25	-1	345	-0.29%
2024/04/23	0	0.00	1	48.65	48.40	-1	344	-0.29%
2024/04/22	2	48.40	0	0.00	47.90	2	343	0.58%
2024/04/19	3	49.37	0	0.00	48.70	3	338	0.89%
2024/04/18	0	0.00	4	49.35	50.20	-4	329	-1.22%
2024/04/17	0	0.00	1	50.80	49.75	-1	325	-0.31%
2024/04/16	3	49.77	1	49.80	50.30	2	317	0.63%
2024/04/15	4	50.63	9	50.15	50.40	-5	305	-1.64%
2024/04/10	1	48.05	1	48.25	48.75	0	262	0.00%
2024/04/03	1	47.45	0	0.00	47.50	1	211	0.47%
2024/04/01	1	48.30	0	0.00	48.30	1	190	0.52%
2024/03/29	0	0.00	5	48.05	48.10	-5	183	-2.72%
2024/03/19	0	48.70	0	0.00	48.40	0	204	0.01%
2024/03/18	1	48.60	0	0.00	48.50	1	205	0.49%
2024/03/15	1	48.70	0	0.00	48.55	1	210	0.48%
2024/03/08	1	49.05	4	48.85	48.85	-3	303	-0.99%
2024/03/07	1	50.30	0	0.00	49.80	1	300	0.33%
2024/03/06	0	0.00	2	50.80	50.80	-2	299	-0.67%
2024/03/05	0	0.00	10	50.92	51.30	-10	301	-3.32%
2024/03/01	2	50.35	0	0.00	50.30	2	343	0.58%
2024/02/29	0	0.00	2	50.90	50.90	-2	344	-0.58%
2024/02/27	4	51.00	0	0.00	50.50	4	347	1.15%
2024/02/23	4	52.40	0	0.00	52.10	4	398	1.00%
2024/02/22	4	53.60	0	0.00	53.60	4	426	0.94%
2024/02/19	0	0.00	19	53.87	53.80	-19	444	-4.27%
2024/01/22	0	0.00	2	53.15	53.00	-2	438	-0.46%
2024/01/17	1	52.40	0	0.00	52.10	1	438	0.23%
2024/01/16	1	53.10	1	53.60	53.30	0	437	0.00%
2024/01/15	1	53.50	3	53.73	53.50	-2	438	-0.46%
2024/01/09	0	0.00	1	53.00	52.60	-1	444	-0.23%
2024/01/08	2	53.40	0	0.00	53.20	2	440	0.45%
2024/01/05	1	55.10	0	0.00	53.60	1	438	0.23%
2024/01/04	1	53.90	0	0.00	53.60	1	433	0.23%
2023/12/28	0	0.00	1	55.80	55.70	-1	429	-0.23%
2023/12/26	0	0.00	2	54.75	54.60	-2	424	-0.47%
2023/12/25	1	54.10	0	0.00	53.80	1	423	0.24%
2023/12/19	1	54.30	0	0.00	54.50	1	419	0.24%
2023/12/18	1	55.80	0	0.00	55.50	1	417	0.24%
2023/12/15	0	0.00	1	57.70	56.50	-1	415	-0.24%
2023/12/14	2	58.00	5	57.08	56.90	-3	409	-0.73%
2023/12/11	4	56.40	0	0.00	56.10	4	402	0.99%
2023/12/08	3	56.53	1	57.10	56.90	2	399	0.50%
2023/12/06	1	58.30	3	58.30	58.50	-2	358	-0.56%
2023/11/29	13.3	58.44	12	56.76	56.30	1.3	316	0.41%
2023/11/27	2	54.60	0	0.00	54.30	2	268	0.75%
2023/11/24	0	0.00	2	55.15	54.90	-2	265	-0.75%
2023/11/22	0	0.00	1	57.20	56.90	-1	244	-0.41%
2023/11/21	2	56.00	4	55.05	54.80	-2	202	-0.99%
2023/11/20	1	52.50	5	53.30	54.40	-4	166	-2.40%
2023/11/17	1	51.60	4	51.93	51.60	-3	149	-2.00%
2023/11/15	0	0.00	2	51.35	51.10	-2	146	-1.37%
2023/11/13	0	0.00	10	50.00	50.00	-10	145	-6.86%
2023/11/10	1	49.55	0	0.00	50.00	1	146	0.68%
2023/11/09	0	50.60	0	0.00	50.20	0	146	0.01%
2023/11/07	0	0.00	1	51.10	51.00	-1	147	-0.68%
2023/11/06	0	0.00	1	50.60	50.70	-1	147	-0.68%
2023/10/31	1	50.00	1	51.50	49.20	0	150	0.00%
2023/10/30	2	50.40	0	0.00	50.50	2	152	1.32%
2023/10/26	1	50.70	0	0.00	50.80	1	154	0.65%
2023/10/25	0	0.00	2	51.60	51.70	-2	157	-1.27%
2023/10/20	0	0.00	2	51.75	52.00	-2	158	-1.26%
2023/10/11	3	50.28	0	0.00	49.70	3	164	1.83%
2023/10/06	0	0.00	2	51.25	51.20	-2	165	-1.21%
2023/10/05	0	50.90	0	0.00	50.70	0	167	0.00%
2023/10/04	1	50.10	0	0.00	50.40	1	168	0.59%
2023/10/02	1	50.50	0	0.00	50.50	1	173	0.58%
2023/09/27	1	50.50	0	0.00	50.80	1	182	0.55%
2023/09/21	1	50.80	0	0.00	51.20	1	219	0.46%
2023/09/11	1	51.80	1	52.90	52.00	0	236	0.00%
2023/09/08	1	52.10	2	52.20	52.40	-1	248	-0.40%
2023/09/06	1	52.10	1	52.70	52.60	0	255	0.00%
2023/09/05	0	0.00	1	52.00	52.40	-1	252	-0.40%
2023/09/04	0	0.00	2	51.20	51.50	-2	244	-0.82%
2023/09/01	0	0.00	1	50.40	50.10	-1	241	-0.41%
2023/08/29	1	49.60	0	0.00	49.80	1	244	0.41%
2023/08/28	0	0.00	1	50.10	49.70	-1	246	-0.41%
2023/08/23	0	0.00	2	49.45	49.60	-2	251	-0.79%
2023/08/22	0	0.00	1	49.10	49.10	-1	254	-0.39%
2023/08/21	1	48.50	0	0.00	49.10	1	256	0.39%
2023/08/18	1	48.75	0	0.00	48.70	1	258	0.39%
2023/08/17	0	0.00	1	49.30	49.45	-1	259	-0.39%
2023/08/15	1	48.80	0	0.00	48.75	1	259	0.39%
2023/08/14	1	48.70	0	49.30	48.80	1	259	0.37%
2023/08/08	3	49.60	0	0.00	49.65	3	262	1.14%
2023/08/04	0	0.00	1	50.10	50.20	-1	267	-0.37%
2023/08/01	1	49.65	0	0.00	49.65	1	268	0.37%
2023/07/27	0	0.00	1	50.20	50.20	-1	264	-0.38%
2023/07/24	1	49.30	0	0.00	48.75	1	262	0.38%
2023/07/21	0	0.00	1	50.00	49.70	-1	262	-0.38%
2023/07/13	0	0.00	3	48.30	48.20	-3	268	-1.12%
2023/07/12	1	48.85	0	0.00	48.45	1	270	0.37%
2023/07/07	0.1	49.25	0	0.00	48.85	0.1	271	0.02%
2023/07/05	0	0.00	2	50.10	50.10	-2	266	-0.75%
2023/07/04	0	0.00	1	50.40	50.50	-1	262	-0.38%
2023/07/03	3	51.20	51	50.65	50.60	-48	258	-18.54%
2023/06/30	2	51.10	0	0.00	51.30	2	257	0.78%
2023/06/29	0	0.00	1	57.10	57.30	-1	247	-0.40%
2023/06/28	3	56.50	0	0.00	56.20	3	233	1.28%
2023/06/27	1	56.70	0	0.00	56.60	1	234	0.43%
2023/06/26	0	0.00	5	58.02	57.90	-5	230	-2.17%
2023/06/20	0	0.00	1	57.60	57.50	-1	232	-0.43%
2023/06/19	0	0.00	1	57.50	57.60	-1	241	-0.41%
2023/06/16	5	57.98	1	57.80	57.60	4	243	1.65%
2023/06/15	11	58.76	1	58.50	58.40	10	242	4.13%
2023/06/14	1	58.80	0	58.90	58.80	1	243	0.41%
2023/06/13	0	0.00	0	57.90	57.90	0	234	0.00%
2023/06/12	1	57.00	1	57.00	56.90	0	232	0.00%
2023/06/09	2	56.25	0	0.00	56.20	2	229	0.87%
2023/06/08	0	0.00	1	55.80	55.80	-1	234	-0.43%
2023/05/31	0	0.00	2	55.90	55.70	-2	278	-0.72%
2023/05/29	0	0.00	1	55.30	55.40	-1	313	-0.32%
2023/05/26	2	54.90	0	0.00	54.40	2	323	0.62%
2023/05/25	1	55.30	0	0.00	55.10	1	333	0.30%
2023/05/24	0	0.00	4	55.88	55.80	-4	344	-1.16%
2023/05/23	0	0.00	1	55.70	56.00	-1	372	-0.27%
2023/05/17	0	0.00	2	54.65	54.70	-2	383	-0.52%
2023/05/16	1	53.60	0	0.00	53.80	1	386	0.26%
2023/05/12	1	53.20	0	0.00	54.10	1	394	0.25%
2023/05/10	1	54.40	0	0.00	54.40	1	414	0.24%
2023/05/09	1	55.10	0	0.00	55.10	1	415	0.24%
2023/05/04	0	0.00	0.1	55.70	55.60	-0.1	434	-0.02%
2023/04/27	1	54.60	1	55.50	55.50	0	452	0.00%
2023/04/25	1	54.70	0	0.00	54.60	1	454	0.22%
2023/04/21	2	55.70	0	0.00	55.30	2	454	0.44%
2023/04/17	0	0.00	1	57.90	58.00	-1	448	-0.22%
2023/04/14	1	57.30	0	0.00	57.30	1	445	0.22%
2023/03/31	1	57.70	3	57.40	57.60	-2	440	-0.45%
2023/03/28	3	56.10	0	0.00	56.20	3	455	0.66%
2023/03/27	3	57.17	0	0.00	57.00	3	451	0.66%
2023/03/24	1	58.00	2	58.30	57.80	-1	450	-0.22%
2023/03/22	0	0.00	1	58.50	58.60	-1	441	-0.23%
2023/03/21	0	0.00	3	57.80	57.80	-3	432	-0.69%
2023/03/17	0	0.00	1	57.40	57.20	-1	430	-0.23%
2023/03/16	2	56.65	0	0.00	56.70	2	424	0.47%
2023/03/13	2	56.00	1	56.60	56.60	1	425	0.24%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/09	1	57.70	0	0.00	57.40	1	421	0.24%
2023/03/08	0	0.00	1	57.80	57.90	-1	416	-0.24%
2023/03/06	1	57.40	1	58.00	57.30	0	403	0.00%
2023/03/02	1	57.00	1	57.10	56.90	0	393	0.00%
2023/03/01	1	57.00	1	55.80	57.00	0	380	0.00%
2023/02/24	6	55.20	1	55.30	55.10	5	356	1.40%
2023/02/23	1	54.60	1	55.30	55.30	0	349	0.00%
2023/02/21	3	54.00	0	0.00	53.70	3	330	0.91%
2023/02/16	0	0.00	1	52.20	52.10	-1	310	-0.32%
2023/02/14	3	51.00	0	0.00	51.30	3	311	0.96%
2023/02/10	1	50.90	3	50.50	50.40	-2	319	-0.63%
2023/02/09	0	0.00	1	51.70	51.60	-1	316	-0.32%
2023/02/06	2	50.35	2	50.70	50.50	0	295	0.00%
2023/02/03	0	0.00	1	51.10	51.00	-1	294	-0.34%
2023/02/01	0	0.00	3	50.23	50.60	-3	279	-1.07%
2023/01/31	0	0.00	2	49.30	49.15	-2	273	-0.73%
2023/01/30	0	0.00	1	48.65	48.50	-1	270	-0.37%
2023/01/17	0	0.00	1	47.00	47.55	-1	267	-0.37%
2022/12/28	1	47.25	0	0.00	46.80	1	307	0.33%
2022/12/27	0	0.00	1	48.30	47.95	-1	308	-0.32%
2022/12/26	1	47.85	0	0.00	47.65	1	310	0.32%
2022/12/22	2	49.25	2	48.35	47.80	0	323	0.00%
2022/12/20	1	47.85	1	48.60	47.05	0	324	0.00%
2022/12/16	1	47.15	0	0.00	47.25	1	334	0.30%
2022/12/14	0	0.00	1	48.40	48.50	-1	336	-0.30%
2022/12/09	1	47.85	0	0.00	47.65	1	348	0.29%
2022/12/07	1	48.75	0	0.00	48.15	1	349	0.29%
2022/12/06	1	49.80	0	0.00	49.15	1	354	0.28%
2022/12/02	7	50.59	1	51.00	50.70	6	356	1.68%
2022/12/01	0	0.00	1	50.70	50.30	-1	358	-0.28%
2022/11/30	0	0.00	1	49.55	49.60	-1	359	-0.28%
2022/11/28	1	48.60	1	49.10	49.05	0	373	0.00%
2022/11/25	1	49.10	0	0.00	49.10	1	378	0.26%
2022/11/24	0	0.00	3	48.97	49.65	-3	377	-0.79%
2022/11/23	0	0.00	1	47.95	47.80	-1	376	-0.27%
2022/11/22	1	47.85	0	0.00	47.60	1	384	0.26%
2022/11/21	1	48.26	0	0.00	47.90	1	387	0.27%
2022/11/18	2	49.35	3	49.60	49.10	-1	389	-0.26%
2022/11/16	1	49.05	1	49.45	48.90	0	395	0.00%
2022/11/15	1	48.00	4	48.55	48.65	-3	392	-0.76%
2022/11/14	2	47.85	0	0.00	47.90	2	399	0.50%
2022/11/11	1	48.00	0	0.00	47.90	1	424	0.24%
2022/11/10	1	47.70	1	48.20	47.80	0	428	0.00%
2022/11/09	1	47.65	0	0.00	47.55	1	435	0.23%
2022/11/07	0	0.00	0.1	46.75	46.50	-0.1	452	-0.01%
2022/10/31	0	0.00	1	44.70	44.70	-1	529	-0.19%
2022/10/28	1	43.70	0	0.00	43.55	1	541	0.18%
2022/10/27	0	0.00	2	44.93	45.00	-2	551	-0.36%
2022/10/25	1	44.40	2	43.80	43.50	-1	566	-0.18%
2022/10/24	2	45.10	0	0.00	44.30	2	578	0.35%
2022/10/21	3	44.30	0	0.00	44.05	3	589	0.51%
2022/10/18	6	45.98	0	0.00	45.90	6	657	0.91%
2022/10/17	2	43.65	3	44.95	45.90	-1	701	-0.14%
2022/10/14	0	0.00	1	45.20	45.35	-1	844	-0.12%
2022/10/13	1.1	42.03	2	43.40	42.00	-1	917	-0.10%
2022/10/12	2	44.85	1	44.10	44.65	1	926	0.11%
2022/10/11	0	0.00	1	45.00	44.80	-1	953	-0.10%
2022/10/07	0	48.01	0	0.00	47.70	0	1,069	0.00%
2022/10/05	3	49.25	0	0.00	48.75	3	1,138	0.26%
2022/09/30	1	46.85	1	48.30	48.55	0	1,186	0.00%
2022/09/29	3	47.45	0	0.00	47.10	3	1,187	0.25%
2022/09/28	1	48.60	0	0.00	46.95	1	1,196	0.08%
2022/09/27	4	48.48	1	48.90	49.60	3	1,203	0.25%
2022/09/26	1	49.10	3	49.05	48.20	-2	1,216	-0.16%
2022/09/23	1	51.90	0	0.00	51.20	1	1,242	0.08%
2022/09/20	0	0.00	1	53.30	53.00	-1	1,279	-0.08%
2022/09/19	1	52.30	1	53.00	52.20	0	1,289	0.00%
2022/09/16	6	53.50	2	53.60	53.20	4	1,297	0.31%
2022/09/14	6	52.15	1	52.50	53.00	5	1,330	0.38%
2022/09/13	1	53.20	0	0.00	52.90	1	1,354	0.07%
2022/09/12	2	52.70	0	0.00	52.30	2	1,366	0.15%
2022/09/07	0	0.00	4	51.55	52.30	-4	1,396	-0.29%
2022/09/06	5	52.50	7	52.77	52.40	-2	1,406	-0.14%
2022/09/05	3	54.00	1	53.80	53.60	2	1,418	0.14%
2022/09/02	1	56.20	0	0.00	55.40	1	1,432	0.07%
2022/09/01	4	56.35	0	0.00	56.10	4	1,446	0.28%
2022/08/31	1	57.20	4	57.00	57.40	-3	1,467	-0.20%
2022/08/30	3	56.70	0	0.00	56.90	3	1,492	0.20%
2022/08/25	2	58.70	0	0.00	58.50	2	1,703	0.12%
2022/08/23	0	0.00	4	58.25	58.40	-4	1,778	-0.22%
2022/08/22	2	59.40	2	59.50	59.20	0	1,815	0.00%
2022/08/18	6	58.17	5	59.00	59.10	1	1,859	0.05%
2022/08/17	1	60.40	1	60.40	59.90	0	1,858	0.00%
2022/08/16	1	60.00	3	60.37	59.90	-2	1,963	-0.10%
2022/08/15	3	59.50	1	60.30	60.30	2	2,070	0.10%
2022/08/12	0	0.00	3	59.20	59.20	-3	2,156	-0.14%
2022/08/11	6	56.90	0	0.00	57.20	6	2,174	0.28%
2022/08/09	9	56.97	4	56.25	57.30	5	2,219	0.23%
2022/08/04	0	0.00	4	59.00	60.30	-4	2,321	-0.17%
2022/08/03	1	60.50	1	60.30	60.40	0	2,358	0.00%
2022/08/01	2	61.80	5	61.32	61.30	-3	2,492	-0.12%
2022/07/28	0	0.00	2	61.75	60.80	-2	2,685	-0.07%
2022/07/27	4	61.50	1	62.10	62.00	3	2,761	0.11%
2022/07/26	5	62.00	5	61.12	60.40	0	2,758	0.00%
2022/07/25	5	63.90	0	0.00	64.50	5	2,725	0.18%
2022/07/22	15	64.29	0	0.00	65.00	15	2,718	0.55%
2022/07/21	17	64.59	13	65.02	65.60	4	2,700	0.15%
2022/07/20	3	62.03	0	0.00	62.30	3	2,566	0.12%
2022/07/19	0	0.00	1	58.80	58.80	-1	2,502	-0.04%
2022/07/18	2	58.85	0	0.00	59.00	2	2,504	0.08%
2022/07/14	1	56.60	1	57.20	57.20	0	2,410	0.00%
2022/07/12	0	0.00	3	50.93	50.70	-3	2,370	-0.13%
2022/07/08	0	0.00	2	56.15	55.70	-2	2,357	-0.08%
2022/07/07	0	0.00	1	54.50	54.30	-1	2,372	-0.04%
2022/07/06	1	53.10	0	0.00	53.10	1	2,394	0.04%
2022/07/05	2	54.50	2	55.85	55.50	0	2,416	0.00%
2022/07/04	1	55.50	2	55.85	55.20	-1	2,434	-0.04%
2022/07/01	2	56.45	1	56.00	55.00	1	2,472	0.04%
2022/06/29	3	61.97	0	0.00	61.80	3	2,507	0.12%
2022/06/28	1	63.70	0	0.00	63.70	1	2,571	0.04%
2022/06/27	0	0.00	2	64.90	65.40	-2	2,783	-0.07%
2022/06/23	5	64.44	0	0.00	63.50	5	3,163	0.16%
2022/06/22	4	65.73	0	0.00	64.50	4	3,266	0.12%
2022/06/17	2	72.90	0	0.00	73.20	2	3,792	0.05%
2022/06/10	1	79.60	0	0.00	79.60	1	3,860	0.03%
2022/06/08	10	80.30	0	0.00	80.30	10	3,876	0.26%
2022/06/07	0	0.00	1	81.20	81.00	-1	3,892	-0.03%
2022/06/06	5	80.44	0	0.00	80.30	5	3,974	0.13%
2022/06/02	14	82.91	2	82.05	82.00	12	4,023	0.30%
2022/06/01	0	0.00	6.2	81.49	81.20	-6.2	3,874	-0.16%
2022/05/31	8	79.40	5	80.06	79.60	3	3,827	0.08%
2022/05/30	4	79.73	20	79.60	79.60	-16	3,819	-0.42%
2022/05/27	1	78.10	2	78.15	77.30	-1	3,793	-0.03%
2022/05/26	13	77.82	0	0.00	76.60	13	3,804	0.34%
2022/05/25	8	78.19	0.1	78.00	78.20	8	3,817	0.21%
2022/05/24	18.2	80.13	8.3	80.27	77.60	9.9	3,862	0.26%
2022/05/23	11.3	79.34	49	81.17	82.00	-37.8	3,754	-1.01%
2022/05/20	16	81.06	11	80.06	80.80	5	3,639	0.14%
2022/05/19	4	79.10	5	79.00	79.00	-1	3,544	-0.03%
2022/05/18	8	79.19	2	78.40	78.30	6	3,510	0.17%
2022/05/17	6	77.40	3	77.83	78.40	3	3,474	0.09%
2022/05/16	20	78.70	0	0.00	77.00	20	3,453	0.58%
2022/05/12	0	0.00	2	78.00	75.40	-2	3,339	-0.06%
2022/05/10	2	77.35	8	77.80	79.30	-6	3,249	-0.19%
2022/05/09	3	76.90	4	77.15	76.90	-1	3,160	-0.03%
2022/05/06	4	74.50	8	76.94	77.10	-4	3,104	-0.13%
2022/05/05	9	77.76	10	76.40	76.00	-1	3,012	-0.03%
2022/05/04	0	0.00	12	76.47	76.40	-12	2,897	-0.41%
2022/05/03	0	0.00	0.1	70.40	70.70	-0.1	2,808	0.00%
2022/04/29	1	68.60	0	0.00	68.60	1	2,796	0.04%
2022/04/27	0.1	68.80	0	0.00	68.30	0.1	2,784	0.00%
2022/04/19	1	70.80	0	0.00	71.10	1	2,672	0.04%
2022/04/15	0	71.50	0	0.00	71.20	0	2,650	0.00%
2022/04/13	2	73.45	1	73.50	73.50	1	2,644	0.04%
2022/04/11	3	73.43	0	0.00	73.10	3	2,604	0.12%
2022/04/08	1	73.70	0	0.00	73.60	1	2,576	0.04%
2022/04/07	11	74.30	0	0.00	72.50	11	2,547	0.43%
2022/04/01	3	77.43	2	77.90	78.10	1	2,460	0.04%
2022/03/31	4.1	81.18	2	80.75	79.10	2.1	2,409	0.09%
2022/03/30	2.1	85.94	5.1	83.42	82.00	-3.1	2,335	-0.13%
2022/03/29	8	84.95	5	85.60	84.00	3	2,118	0.14%
2022/03/28	1	81.90	0	0.00	81.60	1	1,828	0.05%
2022/03/25	2	82.45	5	82.30	81.20	-3	1,722	-0.17%
2022/03/24	106.1	81.91	94	82.34	82.50	12.1	1,606	0.75%	大買/
2022/03/23	2	77.75	5	75.89	80.00	-3	1,217	-0.25%
2022/03/21	1	72.60	3	72.63	72.50	-2	1,024	-0.20%
2022/03/18	2	72.15	6	73.03	72.60	-4	1,018	-0.39%
2022/03/17	0.1	71.90	6	71.90	71.80	-5.9	958	-0.61%
2022/03/16	2	69.50	0	0.00	69.40	2	919	0.22%
2022/03/15	0	69.50	1	69.20	69.00	-1	921	-0.11%
2022/03/14	0	71.40	4	71.60	71.20	-4	954	-0.42%
2022/03/11	0	0.00	2	70.95	71.50	-2	947	-0.21%
2022/03/10	3	70.30	0	0.00	70.10	3	915	0.33%
2022/03/09	1	70.00	0	0.00	70.80	1	897	0.11%
2022/03/08	0	0.00	1	70.40	70.50	-1	807	-0.12%
2022/03/07	1	68.10	0	0.00	67.50	1	741	0.13%
2022/03/04	1	69.10	1	69.20	69.10	0	751	0.00%
2022/03/02	2	67.90	0	0.00	68.80	2	760	0.26%
2022/03/01	1	69.00	0	0.00	69.00	1	755	0.13%
2022/02/24	1	67.00	0	0.00	65.40	1	714	0.14%
2022/02/09	0	0.00	3	64.10	64.50	-3	1,332	-0.23%
2022/01/17	0	0.00	8	61.30	63.20	-8	1,581	-0.51%
2022/01/14	0	0.00	4	61.35	61.40	-4	1,602	-0.25%
2022/01/13	0	0.00	1	62.10	62.20	-1	1,622	-0.06%
2022/01/07	1	64.20	0	0.00	64.10	1	1,648	0.06%
2022/01/06	0	0.00	3	67.10	66.60	-3	1,641	-0.18%
2021/12/24	1	67.00	0	0.00	67.00	1	1,714	0.06%
2021/12/22	0	0.00	1	67.50	67.50	-1	1,732	-0.06%
2021/12/08	8	69.88	0	0.00	69.30	8	1,785	0.45%
2021/12/07	1	72.30	0	0.00	72.40	1	1,743	0.06%
2021/12/03	0	0.00	5	73.36	74.00	-5	1,776	-0.28%
2021/12/02	1	72.90	3	73.70	71.70	-2	1,792	-0.11%
2021/11/30	0	0.00	5	74.06	73.70	-5	1,886	-0.27%
2021/11/29	2	69.50	6	71.52	72.70	-4	1,971	-0.20%
2021/11/25	1	73.70	0	0.00	72.70	1	2,045	0.05%
2021/11/24	0	0.00	4	74.00	73.60	-4	2,075	-0.19%
2021/11/23	5	73.88	0	0.00	73.00	5	2,130	0.23%
2021/11/22	3	75.10	0	0.00	75.10	3	2,306	0.13%
2021/11/19	4	75.90	0	0.00	75.20	4	2,362	0.17%
2021/11/18	21	77.24	17	78.48	77.00	4	2,364	0.17%
2021/11/17	0	0.00	43	76.80	77.50	-43	2,306	-1.86%
2021/11/16	20	74.93	3	75.23	75.10	17	2,274	0.75%
2021/11/15	43	75.88	11	76.74	76.10	32	2,261	1.41%
2021/11/12	7	74.46	4	74.98	74.10	3	2,204	0.14%
2021/11/11	3	71.67	1	72.20	71.80	2	2,163	0.09%
2021/11/10	10	70.75	4	73.73	73.20	6	2,153	0.28%
2021/11/09	0	0.00	1	69.80	69.90	-1	2,083	-0.05%
2021/11/05	3	64.93	0	0.00	64.50	3	2,121	0.14%
2021/11/04	2	65.90	0	0.00	65.50	2	2,155	0.09%
2021/11/02	7	71.63	6	68.58	65.80	1	2,236	0.04%
2021/10/25	0	0.00	1	65.70	65.00	-1	2,570	-0.04%
2021/10/22	1	65.30	0	0.00	66.00	1	2,710	0.04%
2021/10/19	1	63.30	0	0.00	64.50	1	3,339	0.03%
2021/10/18	0	0.00	2	62.20	62.00	-2	3,568	-0.06%
2021/10/04	0	0.00	1	60.00	59.50	-1	6,791	-0.01%
2021/09/29	0	0.00	1	64.60	64.50	-1	6,835	-0.01%
2021/09/28	0	0.00	3	66.30	65.40	-3	6,840	-0.04%
2021/09/16	0	0.00	1	68.10	67.40	-1	6,858	-0.01%
2021/09/15	0	0.00	1	66.60	66.60	-1	6,858	-0.01%
2021/09/14	0	0.00	1	68.60	68.30	-1	6,862	-0.01%
2021/09/09	0	0.00	1	70.30	70.90	-1	6,845	-0.01%
2021/09/08	2	71.38	0	0.00	69.50	2	6,840	0.03%
2021/09/07	2	72.00	0	0.00	72.40	2	6,812	0.03%
2021/09/06	0	0.00	2	77.60	75.40	-2	6,789	-0.03%
2021/09/03	0	0.00	14	75.95	77.40	-14	6,720	-0.21%
2021/09/02	6	77.02	3	74.77	74.40	3	6,694	0.04%
2021/09/01	2	75.35	3	74.97	76.40	-1	6,607	-0.02%
2021/08/31	2	74.25	5	74.32	74.80	-3	6,557	-0.05%
2021/08/30	3	74.50	55	72.50	71.90	-52	6,503	-0.80%
2021/08/27	34	75.66	8	74.14	73.80	26	6,463	0.40%
2021/08/26	74	78.25	11	78.24	77.00	63	6,399	0.98%
2021/08/25	2	72.30	5	75.23	76.70	-3	6,204	-0.05%
2021/08/24	0	0.00	5	69.96	69.80	-5	6,135	-0.08%
2021/08/23	2	71.00	0	0.00	70.80	2	6,100	0.03%
2021/08/20	0	0.00	4	67.30	68.30	-4	6,061	-0.07%
2021/08/18	5	67.38	5	64.90	68.50	0	5,984	0.00%
2021/08/17	7	67.49	13	66.65	65.10	-6	5,947	-0.10%
2021/08/16	0	0.00	6	68.87	69.80	-6	5,904	-0.10%
2021/08/13	11	69.36	13	69.97	68.80	-2	5,864	-0.03%
2021/08/12	0	0.00	5	72.80	72.00	-5	5,819	-0.09%
2021/08/11	4	72.30	0	0.00	68.60	4	5,772	0.07%
2021/08/10	6	75.45	2	76.20	75.70	4	5,727	0.07%
2021/08/09	0	0.00	2.2	77.01	76.90	-2.2	5,690	-0.04%
2021/08/06	3	81.20	3	78.77	78.50	0	5,656	0.00%
2021/08/05	3	81.23	5	81.24	80.40	-2	5,616	-0.04%
2021/08/04	2	82.63	2	80.15	79.60	0	5,565	0.00%
2021/08/03	7	83.66	10	83.63	83.10	-3	5,479	-0.05%
2021/08/02	3.2	86.35	0	0.00	82.80	3.2	5,435	0.06%
2021/07/30	3	86.50	4	84.90	84.40	-1	5,349	-0.02%
2021/07/29	0	0.00	1	83.50	84.40	-1	5,216	-0.02%
2021/07/28	4	79.68	16	80.71	83.00	-12	5,145	-0.23%
2021/07/27	3	86.27	9	87.89	85.00	-6	5,032	-0.12%
2021/07/26	7	87.57	14	88.69	87.60	-7	4,935	-0.14%
2021/07/23	46	89.61	52	90.37	86.90	-6	4,833	-0.12%
2021/07/22	21	89.14	23.1	89.40	88.50	-2.1	4,500	-0.05%
2021/07/21	45.1	89.88	37	90.85	88.70	8.1	4,364	0.19%
2021/07/20	53	86.31	28	89.59	87.00	25	3,949	0.63%
2021/07/19	13	84.72	34.2	84.49	86.30	-21.2	3,253	-0.65%
2021/07/16	48	77.95	13	76.45	78.50	35	2,759	1.27%
2021/07/15	23	71.55	8	71.40	71.40	15	2,474	0.61%
2021/07/14	9	72.11	3	71.27	70.00	6	2,289	0.26%
2021/07/13	3	75.07	14	77.14	77.70	-11	1,900	-0.58%
2021/07/12	16	69.68	7	70.57	70.70	9	1,700	0.53%
2021/07/09	8	64.08	14	63.79	64.30	-6	1,529	-0.39%
2021/07/08	0	0.00	5	58.92	58.50	-5	1,371	-0.36%
2021/07/07	2	58.20	1	57.60	57.30	1	1,342	0.07%
2021/06/30	4	56.38	0	0.00	56.60	4	1,580	0.25%
2021/06/29	0	0.00	1	58.40	56.30	-1	1,621	-0.06%
2021/06/28	1	57.80	2	58.60	57.90	-1	1,711	-0.06%
2021/06/25	1	57.40	10	57.60	57.10	-9	1,892	-0.48%
2021/06/24	2	57.15	0	0.00	57.40	2	1,982	0.10%
2021/06/18	0	0.00	1	56.20	56.20	-1	2,090	-0.05%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/06/09	0	0.00	3	54.90	54.70	-3	2,142	-0.14%
2021/06/01	1	53.20	1	52.80	52.70	0	2,157	0.00%
2021/05/25	2	49.90	2	50.30	50.30	0	2,222	0.00%
2021/05/17	0	0.00	1	46.20	43.15	-1	2,493	-0.04%
2021/05/13	1	46.60	1	46.70	47.30	0	2,496	0.00%
2021/05/04	0.1	51.00	0	0.00	52.80	0.1	2,576	0.00%
2021/04/28	8	57.80	4	57.08	57.10	4	2,538	0.16%
2021/04/27	0	0.00	1	58.00	60.70	-1	2,470	-0.04%
2021/04/26	1	57.40	3	57.70	57.00	-2	2,416	-0.08%
2021/04/23	2	55.65	2	56.35	56.80	0	2,403	0.00%
2021/04/21	1	56.00	0	0.00	56.40	1	2,397	0.04%
2021/04/19	7.1	56.12	4	56.00	56.40	3.1	2,533	0.12%
2021/04/15	1	58.20	1	57.30	57.80	0	2,563	0.00%
2021/04/14	0	0.00	6	52.37	55.00	-6	2,501	-0.24%
2021/04/12	1	55.70	2	55.70	55.30	-1	2,479	-0.04%
2021/04/09	14	56.59	4	56.35	56.50	10	2,471	0.40%
2021/04/08	5	58.56	1	58.50	58.00	4	2,449	0.16%
2021/04/07	11	59.28	9	59.88	58.70	2	2,418	0.08%
2021/04/06	7	56.89	5	57.36	56.80	2	2,364	0.08%
2021/04/01	2	58.25	1	58.60	57.30	1	2,366	0.04%
2021/03/31	1	57.50	1	59.50	57.60	0	2,332	0.00%
2021/03/30	6	57.25	0	0.00	56.50	6	2,279	0.26%
2021/03/29	2	52.45	8	53.35	54.60	-6	2,111	-0.28%
2021/03/25	2	49.50	0	0.00	49.90	2	1,995	0.10%
2021/03/24	1	49.50	1	50.20	49.50	0	1,979	0.00%
2021/03/23	3	50.90	2	50.88	49.05	1	1,964	0.05%
2021/03/18	0	0.00	2	48.95	48.70	-2	1,892	-0.11%
2021/03/16	0	0.00	1	49.20	48.10	-1	1,896	-0.05%
2021/03/15	0	0.00	1	47.50	47.40	-1	1,863	-0.05%
2021/02/26	1	47.10	0	0.00	47.40	1	2,214	0.05%
2021/02/23	0	0.00	3	47.20	47.95	-3	2,164	-0.14%
2021/02/22	2	47.08	11	47.41	47.90	-9	2,149	-0.42%
2021/02/18	3	44.48	1	44.10	44.60	2	2,185	0.09%
2021/02/17	0	0.00	2	43.35	43.80	-2	2,215	-0.09%
2021/02/02	2	42.95	4	43.01	42.95	-2	2,139	-0.09%
2021/01/29	0	0.00	1	41.65	40.35	-1	2,075	-0.05%
2021/01/27	0	0.00	3	42.00	42.20	-3	2,059	-0.15%
2021/01/26	2	41.45	0	0.00	41.35	2	2,045	0.10%
2021/01/25	4	41.01	0	0.00	41.05	4	2,018	0.20%
2021/01/12	8	43.54	8	44.04	43.05	0	1,861	0.00%
2021/01/11	2	44.20	10	42.40	44.10	-8	1,736	-0.46%
2021/01/07	0	0.00	2	42.50	42.25	-2	1,698	-0.12%
2021/01/06	12	42.61	10	41.85	41.35	2	1,710	0.12%
2021/01/04	1	42.20	2	41.90	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	1	41.95	41.50	-1	1,829	-0.05%
2020/12/30	0	0.00	11	41.39	41.40	-11	1,811	-0.61%
2020/12/29	13	42.00	1	41.65	42.00	12	1,794	0.67%
2020/12/28	1	40.90	1	41.10	41.60	0	1,697	0.00%
2020/12/25	0	0.00	10	40.45	40.00	-10	1,647	-0.61%
2020/12/24	8	40.70	0	0.00	40.70	8	1,633	0.49%
2020/12/23	4	39.70	0	0.00	40.00	4	1,580	0.25%
2020/12/18	0	0.00	4	39.70	39.80	-4	1,536	-0.26%
2020/12/15	10	39.60	0	0.00	38.60	10	1,507	0.66%
2020/12/10	3	39.95	0	0.00	39.70	3	1,472	0.20%
2020/12/08	0	0.00	15	40.43	40.05	-15	1,441	-1.04%
2020/12/07	5	40.65	0	0.00	40.55	5	1,422	0.35%
2020/12/03	1	41.40	0	0.00	40.50	1	1,382	0.07%
2020/11/30	5	40.83	0	0.00	40.60	5	1,258	0.40%
2020/11/23	0	0.00	1	37.30	37.30	-1	980	-0.10%
2020/11/20	1	37.85	0	0.00	37.80	1	962	0.10%
2020/11/19	0	0.00	1	37.70	37.70	-1	949	-0.11%
2020/11/18	1	38.00	1	37.80	37.80	0	932	0.00%
2020/11/17	2	38.60	2	37.53	38.45	0	905	0.00%
2020/11/16	1	37.30	0	0.00	37.50	1	774	0.13%
2020/10/28	0	0.00	6	34.00	33.85	-6	628	-0.95%
2020/10/23	0	0.00	3	34.85	34.90	-3	610	-0.49%
2020/10/22	0	0.00	5	36.30	35.15	-5	609	-0.82%
2020/10/21	5	35.45	22	35.19	35.50	-17	582	-2.92%
2020/10/20	0	0.00	3	34.60	34.15	-3	563	-0.53%
2020/10/15	3	35.20	35	35.25	35.20	-32	534	-5.98%
2020/10/12	7	35.01	1	35.50	34.35	6	431	1.39%
2020/09/10	10	31.80	0	0.00	31.45	10	409	2.44%
2020/09/08	0	0.00	2	31.75	31.55	-2	404	-0.49%
2020/08/31	0.1	30.40	0	0.00	30.00	0.1	389	0.01%
2020/08/25	0	29.80	0	0.00	29.40	0	397	0.01%
2020/08/24	5	29.64	0	0.00	29.25	5	396	1.26%
2020/08/14	0.1	30.25	0	0.00	29.95	0.1	381	0.02%
2020/08/12	0	30.25	0	0.00	29.90	0	381	0.01%
2020/08/06	0.1	30.65	0	0.00	30.20	0.1	381	0.01%
2020/08/05	0	0.00	2	30.30	30.40	-2	383	-0.52%
2020/07/30	0	30.55	0	0.00	30.25	0	400	0.00%
2020/07/27	0	30.20	0	0.00	29.85	0	405	0.01%
2020/07/24	0	0.00	5	30.35	30.35	-5	405	-1.23%
2020/07/23	5	30.95	0	0.00	30.80	5	409	1.22%
2020/07/21	2	30.70	0	0.00	30.70	2	429	0.47%
2020/07/20	0	0.00	1	30.00	30.70	-1	428	-0.23%
2020/07/14	0	0.00	1	30.35	30.30	-1	424	-0.24%
2020/07/10	0	0.00	3	30.38	30.40	-3	421	-0.71%
2020/07/09	0	0.00	1	32.70	31.65	-1	413	-0.24%
2020/07/08	15	32.61	3	31.67	32.80	12	392	3.05%
2020/07/02	3	32.40	0	0.00	32.55	3	319	0.94%
2020/06/29	0	0.00	1	31.35	31.30	-1	286	-0.35%
2020/06/24	6	31.78	0	0.00	32.10	6	282	2.12%
2020/06/08	0	0.00	5	30.10	30.65	-5	310	-1.61%
2020/05/26	0	0.00	2	29.10	29.10	-2	461	-0.43%
2020/05/18	0	0.00	1	28.55	28.70	-1	458	-0.22%
2020/05/12	0	0.00	1	29.50	29.40	-1	454	-0.22%
2020/05/08	1	29.80	0	0.00	29.80	1	450	0.22%
2020/04/30	0	0.00	1	29.70	29.70	-1	431	-0.23%
2020/04/27	6	30.01	5	30.00	30.00	1	425	0.24%
2020/04/24	0	0.00	2	28.40	28.10	-2	401	-0.50%
2020/04/13	1	27.65	0	0.00	27.65	1	391	0.26%
2020/04/10	3	27.70	0	0.00	27.80	3	392	0.77%
2020/04/08	0	0.00	2	28.00	28.10	-2	388	-0.51%
2020/04/01	0	0.00	2	26.80	26.75	-2	382	-0.52%
2020/03/30	2	25.70	0	0.00	26.05	2	377	0.53%
2020/03/20	1	24.70	0	0.00	25.20	1	368	0.27%
2020/03/17	2	26.80	0	0.00	26.45	2	349	0.57%
2020/03/16	0	0.00	2	28.40	27.25	-2	344	-0.58%
2020/03/13	2	26.90	1	27.00	28.00	1	338	0.30%
2020/03/12	4	29.95	1	29.70	29.75	3	313	0.96%
2020/03/11	1	32.25	1	32.55	32.35	0	299	0.00%
2020/03/10	1	32.25	1	33.65	32.30	0	290	0.00%
2020/03/09	2	35.58	0	0.00	35.75	2	246	0.81%
2020/03/06	0	0.00	3	32.55	32.50	-3	172	-1.74%
2020/02/24	1	30.40	0	0.00	30.40	1	162	0.62%
2020/02/11	0	0.00	5	30.00	30.00	-5	163	-3.05%
2020/01/20	1	32.65	0	0.00	32.75	1	153	0.65%
2020/01/14	0	0.00	2	33.00	32.90	-2	154	-1.29%
2019/12/31	2	33.60	1	33.60	33.65	1	151	0.66%
2019/12/30	0	0.00	3	33.90	33.95	-3	152	-1.97%
2019/12/25	2	33.45	0	0.00	33.50	2	149	1.34%
2019/12/24	2	33.60	0	0.00	33.50	2	150	1.33%
2019/12/19	0	0.00	2	33.70	33.60	-2	153	-1.30%
2019/12/18	0	0.00	1	33.90	33.80	-1	153	-0.65%
2019/12/17	0	0.00	2	33.70	33.65	-2	152	-1.31%
2019/12/11	2	33.10	0	0.00	33.05	2	149	1.33%
2019/12/04	2	33.60	0	0.00	33.30	2	164	1.21%
2019/12/03	1	34.35	2	34.35	34.00	-1	173	-0.58%
2019/10/08	2	33.45	0	0.00	33.20	2	198	1.01%
2019/09/04	0	0.00	2	36.30	36.45	-2	187	-1.06%
2019/08/27	0	0.00	2	34.50	34.40	-2	159	-1.25%
2019/07/24	10	35.05	0	0.00	35.10	10	170	5.87%
2019/07/23	0	0.00	1	34.40	34.45	-1	163	-0.61%
2019/07/22	0	0.00	1	34.80	34.45	-1	167	-0.60%
2019/07/05	0	0.00	13	34.55	34.65	-13	192	-6.75%
2019/07/03	2	34.45	0	0.00	34.50	2	195	1.02%
2019/07/02	14	36.81	0	0.00	36.80	14	193	7.23%
2019/06/18	2	35.05	0	0.00	35.10	2	242	0.83%
2019/05/20	0	0.00	1	33.80	33.80	-1	342	-0.29%
2019/05/07	0	0.00	3	36.05	36.25	-3	419	-0.72%
2019/05/06	2	35.90	0	0.00	35.90	2	422	0.47%
2019/05/03	3	36.65	0	0.00	36.90	3	424	0.71%
2019/04/02	2	35.50	0	0.00	35.40	2	508	0.39%
2019/03/22	0	0.00	3	37.85	37.65	-3	478	-0.63%
2019/03/21	5	38.00	0	0.00	38.25	5	470	1.06%
2019/03/20	0	0.00	2	38.50	38.00	-2	443	-0.45%
2019/03/19	0	0.00	1	38.20	37.90	-1	412	-0.24%
2019/03/14	2	35.90	0	0.00	35.55	2	379	0.53%
2019/03/12	2	35.78	0	0.00	35.75	2	382	0.52%
2019/03/07	10	35.81	0	0.00	35.00	10	378	2.64%
2019/03/06	2	35.95	0	0.00	36.00	2	378	0.53%
2019/03/05	0	0.00	5	36.09	35.85	-5	379	-1.32%
2019/02/26	0	0.00	2	35.50	35.35	-2	372	-0.54%
2019/02/21	5	35.35	0	0.00	35.35	5	369	1.35%
2019/02/18	1	35.80	1	35.00	36.00	0	363	0.00%
2019/02/15	3	36.00	0	0.00	35.10	3	351	0.85%
2019/02/14	2	37.00	1	36.90	36.50	1	332	0.30%
2019/02/13	1	37.10	3	37.07	36.90	-2	324	-0.62%
2019/02/12	2	34.30	0	0.00	36.00	2	295	0.68%
2019/02/11	0	0.00	1	34.70	34.15	-1	285	-0.35%
2019/01/21	4	35.11	1	35.00	34.50	3	264	1.13%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2018/12/28	2	30.05	0	0.00	30.05	2	182	1.10%
2018/12/20	2	30.00	0	0.00	29.75	2	186	1.07%
2018/12/06	0	0.00	1	31.25	31.25	-1	198	-0.50%
2018/11/26	0	0.00	9	30.70	30.30	-9	198	-4.53%
2018/11/15	9	30.37	0	0.00	30.20	9	196	4.59%
2018/11/07	1	30.30	0	0.00	30.30	1	204	0.49%
2018/11/06	0	0.00	1	29.20	29.20	-1	199	-0.50%
2018/10/15	0	0.00	2	29.10	29.15	-2	218	-0.91%
2018/10/12	2	27.45	0	0.00	28.30	2	216	0.93%
2018/10/11	0	0.00	7	27.74	27.65	-7	212	-3.30%
2018/10/09	5	31.00	0	0.00	30.70	5	196	2.55%
2018/09/19	0	0.00	4	35.60	35.75	-4	236	-1.69%
2018/09/10	0	0.00	9	35.35	33.20	-9	234	-3.84%
2018/09/07	0	0.00	14	35.61	35.30	-14	230	-6.08%
2018/09/06	0	0.00	2	36.90	36.95	-2	229	-0.87%
2018/09/03	0	0.00	8	36.93	36.75	-8	241	-3.32%
2018/08/31	2	37.25	0	0.00	37.30	2	245	0.82%
2018/08/30	2	37.50	0	0.00	37.60	2	247	0.81%
2018/08/28	9	37.73	0	0.00	37.70	9	254	3.53%
2018/08/23	0	0.00	2	36.95	37.15	-2	268	-0.74%
2018/08/22	1	37.05	0	0.00	37.00	1	269	0.37%
2018/08/21	6	37.20	0	0.00	37.15	6	272	2.20%
2018/08/17	2	38.00	0	0.00	37.50	2	280	0.71%
2018/08/14	2	37.50	0	0.00	38.25	2	302	0.66%
2018/08/01	0	0.00	7	39.70	40.05	-7	310	-2.25%
2018/07/30	1	38.20	0	0.00	38.00	1	299	0.33%
2018/07/26	1	37.90	0	0.00	37.90	1	302	0.33%
2018/07/25	5	37.48	2	37.60	37.55	3	302	0.99%
2018/07/23	2	36.80	0	0.00	36.75	2	304	0.66%
2018/07/16	0	0.00	5	38.50	38.50	-5	330	-1.51%
2018/07/13	5	37.80	4	38.20	38.10	1	336	0.30%
2018/07/10	1	37.50	0	0.00	37.40	1	352	0.28%
2018/07/09	0	0.00	6	38.28	38.30	-6	349	-1.72%
2018/07/06	6	40.80	0	0.00	40.80	6	344	1.74%
2018/07/05	0	0.00	5	41.55	40.90	-5	339	-1.47%
2018/06/27	5	43.30	0	0.00	42.70	5	348	1.44%
2018/06/21	10	43.40	0	0.00	43.55	10	357	2.80%
2018/06/20	0	0.00	1	43.15	43.20	-1	369	-0.27%
2018/06/19	0	0.00	1	43.60	43.45	-1	374	-0.27%
2018/06/13	4	45.20	0	0.00	45.65	4	376	1.06%
2018/06/11	0	0.00	1	44.50	44.60	-1	407	-0.25%
2018/06/08	4	45.28	0	0.00	45.05	4	407	0.98%
2018/06/06	0	0.00	10	45.90	46.20	-10	410	-2.44%
2018/05/31	1	46.00	0	0.00	45.95	1	441	0.23%
2018/05/23	1	44.65	0	0.00	44.40	1	540	0.19%
2018/04/24	11	43.23	0	0.00	42.90	11	813	1.35%
2018/04/13	0	0.00	2	47.80	47.20	-2	863	-0.23%
2018/04/11	1	46.80	0	0.00	46.95	1	890	0.11%
2018/03/27	1	50.20	0	0.00	50.20	1	1,003	0.10%
2018/03/26	1	49.00	1	49.20	49.15	0	1,021	0.00%
2018/03/16	0	0.00	2	51.90	51.00	-2	1,194	-0.17%
2018/03/14	2	50.70	0	0.00	50.90	2	1,204	0.17%
2018/03/13	2	50.50	0	0.00	50.60	2	1,254	0.16%
2018/03/06	1	52.00	1	51.60	51.40	0	1,447	0.00%
2018/03/05	2	51.00	0	0.00	51.00	2	1,506	0.13%
2018/03/02	0	0.00	1	51.00	50.80	-1	1,528	-0.07%
2018/02/27	1	50.80	0	0.00	50.00	1	1,612	0.06%
2018/02/26	1	52.20	8	51.48	50.80	-7	1,828	-0.38%
2018/02/09	3	43.33	0	0.00	45.00	3	2,132	0.14%
2018/02/08	2	45.60	0	0.00	46.00	2	2,162	0.09%
2018/02/06	2	45.45	2	46.25	46.25	0	2,319	0.00%
2018/02/05	2	49.60	0	0.00	50.40	2	2,346	0.09%
2018/02/02	1	51.70	0	0.00	51.90	1	2,445	0.04%
2018/02/01	1	52.30	0	0.00	52.00	1	2,683	0.04%
2018/01/30	5	52.56	0	0.00	52.30	5	3,334	0.15%
2018/01/29	1	52.10	13	53.33	54.80	-12	3,698	-0.32%
2018/01/26	3	51.20	0	0.00	51.00	3	4,005	0.07%
2018/01/25	5	51.20	10	51.55	51.20	-5	4,173	-0.12%
2018/01/24	8	51.68	0	0.00	51.40	8	4,295	0.19%
2018/01/23	2	51.60	0	0.00	51.30	2	4,324	0.05%
2018/01/22	0	0.00	4	51.50	51.80	-4	4,344	-0.09%
2018/01/19	3	51.90	0	0.00	52.30	3	4,394	0.07%
2018/01/18	5	51.78	0	0.00	51.70	5	4,427	0.11%
2018/01/17	3	52.07	0	0.00	52.00	3	4,455	0.07%
2018/01/11	1	51.10	1	51.00	51.10	0	4,599	0.00%
2018/01/10	1	50.70	5	51.30	50.90	-4	4,667	-0.09%
2018/01/09	1	52.00	5	51.60	51.50	-4	4,727	-0.08%
2018/01/05	1	55.30	1	55.10	55.00	0	5,137	0.00%
2018/01/04	5	55.40	0	0.00	55.60	5	5,250	0.10%
2018/01/02	0	0.00	3	53.93	54.50	-3	5,371	-0.06%