凌通 (4952)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
68.0
漲跌
▲1.8
漲幅
+2.72%
成交量
11,446張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	64.86	3	65.70	66.20	2	830	0.24%
2024/05/02	0	0.00	20	49.85	50.20	-20	357	-5.60%
2024/04/30	40	50.27	20	50.35	50.20	20	355	5.63%
2024/03/26	0	0.00	20	49.38	48.35	-20	182	-10.96%
2024/03/25	20	49.43	0	0.00	49.35	20	182	10.96%
2023/12/08	0	0.00	5	56.50	56.90	-5	399	-1.25%
2023/12/07	0	0.00	10	57.40	56.30	-10	386	-2.58%
2023/12/06	32	57.79	17	57.39	58.50	15	358	4.18%
2023/09/06	0	0.00	10	52.41	52.60	-10	255	-3.91%
2023/09/05	10	53.36	0	0.00	52.40	10	252	3.96%
2023/04/18	0	0.00	1	58.50	57.90	-1	450	-0.22%
2023/04/17	1	58.00	0	0.00	58.00	1	448	0.22%
2023/03/28	0	0.00	1	56.10	56.20	-1	455	-0.22%
2023/02/08	33	52.21	33	52.55	52.20	0	310	0.00%
2022/08/18	6	58.40	0	0.00	59.10	6	1,859	0.32%
2022/08/17	0	0.00	6	60.13	59.90	-6	1,858	-0.32%
2022/07/20	0	0.00	2	62.20	62.30	-2	2,566	-0.08%
2022/07/14	4	56.45	4	55.65	57.20	0	2,410	0.00%
2022/06/08	0	0.00	10	81.10	80.30	-10	3,876	-0.26%
2022/06/07	10	81.00	0	0.00	81.00	10	3,892	0.26%
2022/06/02	2	84.20	10	81.90	82.00	-8	4,023	-0.20%
2022/06/01	10	81.20	10	79.83	81.20	0	3,874	0.00%
2022/05/31	20	80.20	10	79.70	79.60	10	3,827	0.26%
2022/05/27	0	0.00	1	77.30	77.30	-1	3,793	-0.03%
2022/05/23	0	0.00	20	79.73	82.00	-20	3,754	-0.53%
2022/05/20	51	80.49	31	80.58	80.80	20	3,639	0.55%
2022/05/18	0	0.00	40	79.32	78.30	-40	3,510	-1.14%
2022/05/17	40	78.12	0	0.00	78.40	40	3,474	1.15%
2022/05/16	0	0.00	20	79.03	77.00	-20	3,453	-0.58%
2022/05/13	35	77.26	30	77.79	77.90	5	3,388	0.15%
2022/05/12	20	77.31	15	75.43	75.40	5	3,339	0.15%
2022/05/10	42	78.42	62	77.73	79.30	-20	3,249	-0.62%
2022/05/09	50	77.91	30	76.87	76.90	20	3,160	0.63%
2022/05/06	45	76.63	35	77.10	77.10	10	3,104	0.32%
2022/03/30	3	84.87	42	85.06	82.00	-39	2,335	-1.67%
2022/03/29	48	84.21	10	86.20	84.00	38	2,118	1.79%
2022/03/25	0	0.00	30	83.40	81.20	-30	1,722	-1.74%
2022/03/24	38	83.03	6	85.20	82.50	32	1,606	1.99%
2022/03/15	0	0.00	1	69.40	69.00	-1	921	-0.11%
2021/12/06	0	0.00	1	72.90	73.30	-1	1,751	-0.06%
2021/12/03	1	74.50	0	0.00	74.00	1	1,776	0.06%
2021/11/22	0	0.00	10	74.40	75.10	-10	2,306	-0.43%
2021/11/19	0	0.00	20	76.80	75.20	-20	2,362	-0.85%
2021/11/18	31	77.06	12	77.69	77.00	19	2,364	0.80%
2021/11/17	0	0.00	5	76.60	77.50	-5	2,306	-0.22%
2021/11/15	5	77.50	0	0.00	76.10	5	2,261	0.22%
2021/11/10	2	71.75	2	73.20	73.20	0	2,153	0.00%
2021/11/01	1	68.50	1	68.90	68.70	0	2,197	0.00%
2021/10/27	10	65.98	10	66.90	67.00	0	2,396	0.00%
2021/10/13	0	0.00	2	60.90	59.80	-2	5,237	-0.04%
2021/09/13	2	70.45	0	0.00	69.50	2	6,854	0.03%
2021/09/10	5	71.04	0	0.00	71.00	5	6,854	0.07%
2021/09/09	3	70.27	3	71.03	70.90	0	6,845	0.00%
2021/09/08	1	71.30	1	70.00	69.50	0	6,840	0.00%
2021/09/07	2	72.70	2	72.20	72.40	0	6,812	0.00%
2021/09/06	0	0.00	21	79.34	75.40	-21	6,789	-0.31%
2021/09/03	47	76.50	26	76.57	77.40	21	6,720	0.31%
2021/08/31	0	0.00	2	74.45	74.80	-2	6,557	-0.03%
2021/08/30	1	72.80	0	0.00	71.90	1	6,503	0.02%
2021/08/27	5	76.02	0	0.00	73.80	5	6,463	0.08%
2021/08/26	2	79.65	2	81.90	77.00	0	6,399	0.00%
2021/08/25	2	70.05	3	72.93	76.70	-1	6,204	-0.02%
2021/08/24	1	70.10	1	69.70	69.80	0	6,135	0.00%
2021/08/19	2	68.60	2	66.50	65.50	0	6,022	0.00%
2021/08/18	2	64.15	2	66.55	68.50	0	5,984	0.00%
2021/08/17	1	69.70	0	0.00	65.10	1	5,947	0.02%
2021/08/04	1	81.20	1	80.10	79.60	0	5,565	0.00%
2021/07/30	2	84.90	0	0.00	84.40	2	5,349	0.04%
2021/07/29	0	0.00	40	84.90	84.40	-40	5,216	-0.77%
2021/07/28	40	83.00	0	0.00	83.00	40	5,145	0.78%
2021/07/23	5	91.38	3	92.13	86.90	2	4,833	0.04%
2021/07/22	5	91.42	22	88.94	88.50	-17	4,500	-0.38%
2021/07/21	16	90.50	2	91.95	88.70	14	4,364	0.32%
2021/07/20	23	87.52	24	87.55	87.00	-1	3,949	-0.03%
2021/07/19	39	85.21	45.1	85.33	86.30	-6.1	3,253	-0.19%
2021/07/16	14	76.86	4	75.05	78.50	10	2,759	0.36%
2021/07/14	0	0.00	5	81.40	70.00	-5	2,289	-0.22%
2021/07/13	6	77.23	2	76.45	77.70	4	1,900	0.21%
2021/07/12	1	70.40	3	69.00	70.70	-2	1,700	-0.12%
2021/07/09	6	63.75	3	64.10	64.30	3	1,529	0.20%
2021/06/25	0	0.00	1	57.70	57.10	-1	1,892	-0.05%
2021/06/18	0	0.00	1	56.80	56.20	-1	2,090	-0.05%
2021/06/15	0	0.00	30	56.33	56.10	-30	2,109	-1.42%
2021/06/11	30	55.87	0	0.00	55.70	30	2,116	1.42%
2021/04/28	0	0.00	2	59.10	57.10	-2	2,538	-0.08%
2021/04/27	2	60.70	0	0.00	60.70	2	2,470	0.08%
2021/04/16	2	57.15	0	0.00	57.30	2	2,587	0.08%
2021/04/07	0	0.00	36	58.90	58.70	-36	2,418	-1.49%
2021/04/06	6	56.58	0	0.00	56.80	6	2,364	0.25%
2021/04/01	30	57.87	0	0.00	57.30	30	2,366	1.27%
2021/03/31	1	59.60	0	0.00	57.60	1	2,332	0.04%
2021/03/30	0	0.00	1	57.00	56.50	-1	2,279	-0.04%
2021/03/25	0	0.00	20	50.13	49.90	-20	1,995	-1.00%
2021/03/24	10	49.60	2	49.68	49.50	8	1,979	0.40%
2021/03/23	11	50.08	1	49.75	49.05	10	1,964	0.51%
2021/02/26	0	0.00	1	46.85	47.40	-1	2,214	-0.05%
2021/02/24	1	48.40	17	47.80	47.75	-16	2,214	-0.72%
2021/02/23	17	47.31	0	0.00	47.95	17	2,164	0.79%
2021/02/03	1	42.30	9	43.21	42.35	-8	2,158	-0.37%
2021/02/02	8	43.37	0	0.00	42.95	8	2,139	0.37%
2021/01/11	1	42.75	1	44.55	44.10	0	1,736	0.00%
2021/01/06	2	42.38	0	0.00	41.35	2	1,710	0.12%
2020/12/03	0	0.00	64	41.94	40.50	-64	1,382	-4.63%
2020/12/02	64	40.01	0	0.00	41.30	64	1,315	4.86%
2020/11/27	0	0.00	42	40.33	42.25	-42	1,117	-3.76%
2020/11/26	47	38.07	5	38.15	38.45	42	1,026	4.09%
2020/11/23	0	0.00	41	37.42	37.30	-41	980	-4.18%
2020/11/20	1	38.20	0	0.00	37.80	1	962	0.10%
2020/11/19	35	37.91	0	0.00	37.70	35	949	3.69%
2020/11/18	1	37.80	16	37.56	37.80	-15	932	-1.61%
2020/11/17	20	38.11	10	38.00	38.45	10	905	1.10%
2020/11/16	10	37.50	0	0.00	37.50	10	774	1.29%
2020/10/15	0	0.00	31	35.36	35.20	-31	534	-5.79%
2020/10/14	31	35.30	0	0.00	35.00	31	490	6.32%
2020/10/12	0	0.00	30	34.89	34.35	-30	431	-6.96%
2020/10/08	30	33.57	0	0.00	34.10	30	339	8.84%
2020/09/24	0.1	30.80	0	0.00	30.75	0.1	370	0.03%
2020/06/09	0	0.00	36	30.80	30.40	-36	304	-11.84%
2020/06/08	0	0.00	4	30.65	30.65	-4	310	-1.29%
2020/06/05	40	30.21	0	0.00	30.45	40	317	12.61%
2020/05/28	0	0.00	14	29.37	29.10	-14	455	-3.07%
2020/05/27	0	0.00	8	29.08	29.20	-8	457	-1.75%
2020/05/26	22	29.04	0	0.00	29.10	22	461	4.77%
2019/08/16	0	0.00	5	33.96	34.30	-5	163	-3.06%
2019/08/15	0	0.00	5	34.15	33.75	-5	161	-3.09%
2019/08/14	10	34.26	0	0.00	34.15	10	160	6.25%
2019/07/24	0	0.00	5	34.70	35.10	-5	170	-2.93%
2019/07/23	5	34.40	0	0.00	34.45	5	163	3.05%
2019/01/21	0	0.00	3	35.00	34.50	-3	264	-1.13%
2019/01/18	9	34.00	6	33.75	34.00	3	213	1.40%
2019/01/10	0	0.00	20	30.67	30.35	-20	149	-13.35%
2019/01/09	30	31.53	10	30.60	30.60	20	151	13.19%
2018/10/11	0	0.00	10	27.82	27.65	-10	212	-4.71%
2018/05/07	1	43.50	1	43.70	43.70	0	691	0.00%
2018/04/12	0	0.00	13	47.05	47.45	-13	876	-1.48%
2018/04/11	13	46.90	0	0.00	46.95	13	890	1.46%
2018/03/16	2	52.15	47	52.48	51.00	-45	1,194	-3.77%
2018/03/15	75	51.81	30	52.00	52.20	45	1,194	3.77%
2018/02/12	0	0.00	47	45.49	45.45	-47	2,036	-2.31%
2018/02/09	47	44.86	25	43.07	45.00	22	2,132	1.03%
2018/02/08	25	45.88	0	0.00	46.00	25	2,162	1.16%
2018/02/01	30	53.45	30	52.15	52.00	0	2,683	0.00%
2018/01/31	0	0.00	4	51.90	52.10	-4	2,866	-0.14%
2018/01/30	0	0.00	100	52.70	52.30	-100	3,334	-3.00%
2018/01/29	180	53.49	70	53.58	54.80	110	3,698	2.97%	大買/鉅額交易
2018/01/22	0	0.00	110	51.86	51.80	-110	4,344	-2.53%	大賣/鉅額交易
2018/01/19	0	0.00	26	52.31	52.30	-26	4,394	-0.59%
2018/01/18	64	51.71	20	52.05	51.70	44	4,427	0.99%
2018/01/17	40	52.00	83	51.82	52.00	-43	4,455	-0.97%
2018/01/16	58	52.67	18	52.78	52.80	40	4,466	0.90%
2018/01/15	95	52.30	0	0.00	52.80	95	4,503	2.11%
2018/01/09	0	0.00	1	51.50	51.50	-1	4,727	-0.02%
2018/01/04	0	0.00	1	54.30	55.60	-1	5,250	-0.02%
2018/01/03	1	55.30	0	0.00	54.70	1	5,312	0.02%