凌通 (4952)-凱基-高雄券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	30	57.39	1	52.30	57.50	29	449	6.45%
2024/05/07	2	50.90	0	0.00	50.60	2	367	0.54%
2024/05/03	0	0.00	1	50.60	50.30	-1	359	-0.28%
2024/04/29	0	0.00	3	49.38	49.60	-3	350	-0.86%
2024/04/26	0	0.00	6	49.20	48.75	-6	348	-1.72%
2024/04/23	1	48.45	0	0.00	48.40	1	344	0.29%
2024/04/17	1	49.75	0	0.00	49.75	1	325	0.31%
2024/04/15	0	0.00	3	50.77	50.40	-3	305	-0.99%
2024/04/02	1	48.50	0	0.00	48.15	1	203	0.49%
2024/04/01	1	47.90	9	48.16	48.30	-8	190	-4.19%
2024/03/29	8	48.09	0	0.00	48.10	8	183	4.36%
2024/03/26	0	0.00	1	49.40	48.35	-1	182	-0.55%
2024/03/14	10	48.50	0	0.00	48.75	10	214	4.66%
2024/03/13	5	49.61	5	49.00	49.45	0	224	0.00%
2024/02/27	0.1	51.20	0	0.00	50.50	0.1	347	0.04%
2024/01/19	0	0.00	5	52.60	52.30	-5	438	-1.14%
2024/01/17	1	52.80	0	0.00	52.10	1	438	0.23%
2024/01/15	5	53.80	0	0.00	53.50	5	438	1.14%
2024/01/03	0	0.00	1	54.40	54.50	-1	433	-0.23%
2023/12/29	0	0.00	1	54.90	54.90	-1	431	-0.23%
2023/12/22	0	0.00	2	54.10	54.10	-2	421	-0.47%
2023/12/18	0.2	55.50	1	55.50	55.50	-0.8	417	-0.20%
2023/12/15	0	0.00	2	57.85	56.50	-2	415	-0.48%
2023/12/14	2	57.35	2	57.25	56.90	0	409	0.00%
2023/12/07	5	58.12	1	58.00	56.30	4	386	1.03%
2023/12/06	1	57.00	0	0.00	58.50	1	358	0.28%
2023/11/29	1	58.00	1	58.80	56.30	0	316	0.00%
2023/11/27	0	0.00	1	54.70	54.30	-1	268	-0.37%
2023/11/24	0	0.00	1	54.90	54.90	-1	265	-0.38%
2023/11/22	1	57.30	3	57.70	56.90	-2	244	-0.82%
2023/11/21	3.2	55.34	1	55.80	54.80	2.2	202	1.09%
2023/11/20	1	55.20	1.2	54.20	54.40	-0.2	166	-0.12%
2023/11/17	0.2	52.00	0	0.00	51.60	0.2	149	0.13%
2023/11/10	2	49.80	0	0.00	50.00	2	146	1.37%
2023/09/15	0	0.00	0.4	53.72	52.90	-0.4	237	-0.17%
2023/09/04	0	0.00	0.1	50.70	51.50	-0.1	244	-0.02%
2023/08/28	0	0.00	1	50.00	49.70	-1	246	-0.41%
2023/08/25	0	0.00	1	49.65	49.40	-1	249	-0.40%
2023/08/17	0	0.00	4	49.30	49.45	-4	259	-1.54%
2023/07/21	1	49.10	0	0.00	49.70	1	262	0.38%
2023/07/12	2	48.68	0	0.00	48.45	2	270	0.74%
2023/07/11	1.1	49.00	0	0.00	48.95	1.1	269	0.39%
2023/06/30	0	0.00	1	51.10	51.30	-1	257	-0.39%
2023/06/28	1	56.90	0	0.00	56.20	1	233	0.43%
2023/06/27	1	56.90	0	0.00	56.60	1	234	0.43%
2023/06/15	1	58.10	1	58.20	58.40	0	242	0.00%
2023/06/14	1	58.70	3	58.80	58.80	-2	243	-0.82%
2023/06/07	1	55.90	0	0.00	55.80	1	241	0.41%
2023/06/05	2	56.20	0	0.00	56.30	2	255	0.78%
2023/05/29	0.1	55.20	0	0.00	55.40	0.1	313	0.03%
2023/05/23	2	55.60	0	0.00	56.00	2	372	0.54%
2023/05/19	1	55.30	1	55.40	55.30	0	378	0.00%
2023/04/27	0	0.00	1	55.40	55.50	-1	452	-0.22%
2023/04/18	0	0.00	2	58.20	57.90	-2	450	-0.44%
2023/04/17	1	57.70	0	0.00	58.00	1	448	0.22%
2023/04/11	0	0.00	1	58.00	57.90	-1	441	-0.23%
2023/04/06	1	57.30	0	0.00	57.40	1	439	0.23%
2023/03/30	1	56.70	0	0.00	56.80	1	447	0.22%
2023/03/28	0	0.00	5	56.30	56.20	-5	455	-1.10%
2023/03/24	0	0.00	8	58.24	57.80	-8	450	-1.78%
2023/03/22	0.1	58.20	1	58.40	58.60	-0.9	441	-0.20%
2023/03/21	5	58.00	0	0.00	57.80	5	432	1.16%
2023/03/20	2	57.30	0	0.00	57.40	2	429	0.47%
2023/03/15	0	0.00	2	57.60	57.00	-2	424	-0.47%
2023/03/10	1	57.10	0	0.00	56.60	1	423	0.24%
2023/03/08	3	57.60	0	0.00	57.90	3	416	0.72%
2023/03/06	0	0.00	4	57.50	57.30	-4	403	-0.99%
2023/03/03	3	57.13	0	0.00	57.10	3	399	0.75%
2023/03/01	5	55.60	0	0.00	57.00	5	380	1.31%
2023/02/24	4	55.23	1	55.20	55.10	3	356	0.84%
2023/02/22	2	53.70	2	54.05	54.30	0	342	0.00%
2023/02/21	1	54.70	1	54.10	53.70	0	330	0.00%
2023/02/20	1	52.90	0	0.00	53.00	1	309	0.32%
2023/02/09	1	51.70	0	0.00	51.60	1	316	0.32%
2023/02/08	0	0.00	3	51.73	52.20	-3	310	-0.97%
2023/02/03	2	50.85	0	0.00	51.00	2	294	0.68%
2022/12/29	1	46.20	0	0.00	46.35	1	303	0.33%
2022/12/28	1	47.00	0	0.00	46.80	1	307	0.33%
2022/12/20	1.1	47.82	0	0.00	47.05	1.1	324	0.34%
2022/12/16	1	47.30	0	0.00	47.25	1	334	0.30%
2022/12/08	2	48.15	0	0.00	48.15	2	346	0.58%
2022/12/02	0	0.00	1	51.00	50.70	-1	356	-0.28%
2022/11/23	1	47.80	0	0.00	47.80	1	376	0.27%
2022/11/09	1	47.40	0	0.00	47.55	1	435	0.23%
2022/11/02	0	0.00	5	46.00	45.85	-5	511	-0.98%
2022/11/01	0	0.00	2	45.20	44.90	-2	514	-0.39%
2022/10/25	0	0.00	2	44.10	43.50	-2	566	-0.35%
2022/10/24	1	44.80	0	0.00	44.30	1	578	0.17%
2022/10/21	24	44.10	4	44.39	44.05	20	589	3.39%
2022/10/18	1	46.25	1	45.85	45.90	0	657	0.00%
2022/10/17	0	0.00	1	44.85	45.90	-1	701	-0.14%
2022/10/14	1	45.10	1	45.45	45.35	0	844	0.00%
2022/10/12	2	44.10	1	44.55	44.65	1	926	0.11%
2022/09/29	2	47.38	0	0.00	47.10	2	1,187	0.17%
2022/09/28	2	47.00	0	0.00	46.95	2	1,196	0.17%
2022/09/22	0	0.00	1	51.90	52.90	-1	1,256	-0.08%
2022/09/21	8	52.40	0	0.00	52.30	8	1,270	0.63%
2022/09/16	2	53.70	0	0.00	53.20	2	1,297	0.15%
2022/09/06	1	52.30	1	52.20	52.40	0	1,406	0.00%
2022/09/02	1	55.60	0	0.00	55.40	1	1,432	0.07%
2022/09/01	5	56.68	0	0.00	56.10	5	1,446	0.35%
2022/08/31	1	57.20	0	0.00	57.40	1	1,467	0.07%
2022/08/30	3	56.43	0	0.00	56.90	3	1,492	0.20%
2022/08/29	2	56.60	0	0.00	56.40	2	1,517	0.13%
2022/08/23	9	58.30	1	58.50	58.40	8	1,778	0.45%
2022/08/22	1	59.30	0	0.00	59.20	1	1,815	0.06%
2022/08/18	1	57.90	12	58.50	59.10	-11	1,859	-0.59%
2022/08/17	2	60.25	0	0.00	59.90	2	1,858	0.11%
2022/08/15	2	60.00	10	60.00	60.30	-8	2,070	-0.39%
2022/08/12	1	57.70	1	59.00	59.20	0	2,156	0.00%
2022/08/10	4	56.40	0	0.00	56.50	4	2,204	0.18%
2022/08/09	14	57.06	1	57.20	57.30	13	2,219	0.59%
2022/08/05	1	61.70	1	61.50	61.90	0	2,290	0.00%
2022/08/04	1	60.10	0	0.00	60.30	1	2,321	0.04%
2022/07/27	0	0.00	1	60.70	62.00	-1	2,761	-0.04%
2022/07/26	7	60.86	2	61.00	60.40	5	2,758	0.18%
2022/07/25	2	64.00	5	64.20	64.50	-3	2,725	-0.11%
2022/07/22	3	64.70	2	64.90	65.00	1	2,718	0.04%
2022/07/21	21	65.03	25	64.76	65.60	-4	2,700	-0.15%
2022/07/20	10	61.85	6	61.98	62.30	4	2,566	0.16%
2022/07/19	1	59.00	0	0.00	58.80	1	2,502	0.04%
2022/07/18	3	58.67	5	59.10	59.00	-2	2,504	-0.08%
2022/07/15	13	58.32	20	58.51	59.20	-7	2,517	-0.28%
2022/07/14	3	56.37	0	0.00	57.20	3	2,410	0.12%
2022/07/13	0	0.00	3	52.70	52.00	-3	2,364	-0.13%
2022/07/11	0	0.00	2	53.45	53.70	-2	2,364	-0.08%
2022/07/08	2	55.50	0	0.00	55.70	2	2,357	0.08%
2022/07/01	0	0.00	2	57.70	55.00	-2	2,472	-0.08%
2022/06/30	6	59.87	0	0.00	59.40	6	2,473	0.24%
2022/06/27	2	64.00	1	65.50	65.40	1	2,783	0.04%
2022/06/23	2	64.35	3	64.50	63.50	-1	3,163	-0.03%
2022/06/22	0	0.00	1	67.60	64.50	-1	3,266	-0.03%
2022/06/21	1	72.00	0	0.00	72.60	1	3,635	0.03%
2022/06/20	1	71.90	0	0.00	70.70	1	3,800	0.03%
2022/06/17	6	73.10	0	0.00	73.20	6	3,792	0.16%
2022/06/16	3	77.47	0	0.00	74.00	3	3,794	0.08%
2022/06/15	3	76.80	0	0.00	76.50	3	3,839	0.08%
2022/06/13	14	77.47	5	77.26	77.10	9	3,860	0.23%
2022/06/09	1	80.00	1	79.60	80.00	0	3,859	0.00%
2022/06/08	0	0.00	6	80.30	80.30	-6	3,876	-0.15%
2022/06/07	0	0.00	4	80.60	81.00	-4	3,892	-0.10%
2022/06/06	2	81.00	2	80.40	80.30	0	3,974	0.00%
2022/06/02	25	82.68	26	82.72	82.00	-1	4,023	-0.02%
2022/06/01	1	81.40	2	81.20	81.20	-1	3,874	-0.03%
2022/05/31	0	0.00	5	79.90	79.60	-5	3,827	-0.13%
2022/05/30	8.1	79.11	11	79.43	79.60	-2.9	3,819	-0.08%
2022/05/27	4	78.10	0	0.00	77.30	4	3,793	0.11%
2022/05/25	5	78.50	2	78.40	78.20	3	3,817	0.08%
2022/05/24	3	79.33	5	80.10	77.60	-2	3,862	-0.05%
2022/05/23	5	79.70	9	80.16	82.00	-4	3,754	-0.11%
2022/05/20	5	81.68	10	81.80	80.80	-5	3,639	-0.14%
2022/05/19	1	76.20	2	78.05	79.00	-1	3,544	-0.03%
2022/05/18	0	0.00	1	78.60	78.30	-1	3,510	-0.03%
2022/05/17	6	78.18	5	77.30	78.40	1	3,474	0.03%
2022/05/16	0	0.00	5	77.40	77.00	-5	3,453	-0.14%
2022/05/13	1	77.40	1	76.90	77.90	0	3,388	0.00%
2022/05/12	5	76.74	1	78.00	75.40	4	3,339	0.12%
2022/05/11	2	78.15	1	78.40	77.40	1	3,294	0.03%
2022/05/10	19	78.57	19	77.99	79.30	0	3,249	0.00%
2022/05/09	13	77.31	13	76.92	76.90	0	3,160	0.00%
2022/05/06	23	76.83	17	77.00	77.10	6	3,104	0.19%
2022/05/05	2	76.70	2	76.95	76.00	0	3,012	0.00%
2022/05/04	4	73.60	6	74.32	76.40	-2	2,897	-0.07%
2022/05/03	0	0.00	1	70.20	70.70	-1	2,808	-0.04%
2022/04/28	1	69.10	1	68.60	68.60	0	2,791	0.00%
2022/04/27	4	67.30	0	0.00	68.30	4	2,784	0.14%
2022/04/26	1	70.30	0	0.00	70.20	1	2,758	0.04%
2022/04/21	7	74.76	8	74.66	74.90	-1	2,722	-0.04%
2022/04/18	1	69.90	1	70.70	70.70	0	2,663	0.00%
2022/04/15	1	72.00	0	0.00	71.20	1	2,650	0.04%
2022/04/14	2	73.00	1	73.20	73.20	1	2,650	0.04%
2022/04/13	5	73.30	8	73.15	73.50	-3	2,644	-0.11%
2022/04/12	1	70.90	0	0.00	71.30	1	2,626	0.04%
2022/04/08	5	73.30	5	73.60	73.60	0	2,576	0.00%
2022/04/07	4.1	74.27	13	74.22	72.50	-8.9	2,547	-0.35%
2022/04/06	10	76.81	1	77.00	76.20	9	2,495	0.36%
2022/04/01	2	78.10	9	78.01	78.10	-7	2,460	-0.28%
2022/03/31	36	81.37	10	80.79	79.10	26	2,409	1.08%
2022/03/30	34	83.87	25.2	84.43	82.00	8.8	2,335	0.38%
2022/03/29	47	84.92	46	84.44	84.00	1	2,118	0.05%
2022/03/28	17	82.51	26	83.06	81.60	-9	1,828	-0.49%
2022/03/25	22	82.71	16	83.24	81.20	6	1,722	0.35%
2022/03/24	22	82.45	35	83.61	82.50	-13	1,606	-0.81%
2022/03/23	1	74.00	5	77.16	80.00	-4	1,217	-0.33%
2022/03/22	5	72.72	3	72.70	72.80	2	1,032	0.19%
2022/03/21	1	72.80	1	72.50	72.50	0	1,024	0.00%
2022/03/18	25	73.45	28	72.74	72.60	-3	1,018	-0.29%
2022/03/17	16	71.49	9	71.40	71.80	7	958	0.73%
2022/03/15	0	0.00	1	69.60	69.00	-1	921	-0.11%
2022/03/14	2	71.30	10	71.50	71.20	-8	954	-0.84%
2022/03/11	16	70.98	15	71.45	71.50	1	947	0.11%
2022/03/10	1	70.40	6	70.93	70.10	-5	915	-0.55%
2022/03/09	13	71.41	15	71.21	70.80	-2	897	-0.22%
2022/03/08	17	70.10	18	69.15	70.50	-1	807	-0.12%
2022/03/04	3	69.70	4	69.38	69.10	-1	751	-0.13%
2022/03/02	1	68.00	0	0.00	68.80	1	760	0.13%
2022/03/01	0	0.00	1	69.20	69.00	-1	755	-0.13%
2022/02/25	2	68.20	3	67.27	69.00	-1	734	-0.14%
2022/02/24	3	67.80	2	66.65	65.40	1	714	0.14%
2022/02/23	1	64.00	1	64.40	64.40	0	662	0.00%
2022/02/21	0	0.00	1	64.30	64.60	-1	799	-0.13%
2022/02/18	0	0.00	1	63.70	63.80	-1	868	-0.12%
2022/02/17	0	0.00	1	64.50	63.60	-1	922	-0.11%
2022/02/16	1	65.30	0	0.00	64.90	1	1,024	0.10%
2022/02/15	1	63.70	1	63.90	64.10	0	1,105	0.00%
2022/02/14	1	62.80	0	0.00	63.00	1	1,154	0.09%
2022/02/09	3	64.00	3	64.40	64.50	0	1,332	0.00%
2022/01/26	1	60.30	2	60.35	60.10	-1	1,365	-0.07%
2022/01/25	1	61.10	1	60.30	60.30	0	1,484	0.00%
2022/01/24	1	60.70	1	61.30	61.60	0	1,515	0.00%
2022/01/21	1	60.80	0	0.00	60.50	1	1,520	0.07%
2022/01/12	0	0.00	9	62.47	63.20	-9	1,629	-0.55%
2022/01/07	0	0.00	1	64.10	64.10	-1	1,648	-0.06%
2022/01/05	1	69.00	0	0.00	67.50	1	1,644	0.06%
2021/12/29	0	0.00	1	67.40	68.20	-1	1,665	-0.06%
2021/12/28	2	68.05	0	0.00	67.50	2	1,679	0.12%
2021/12/24	0	0.00	5	67.32	67.00	-5	1,714	-0.29%
2021/12/23	1	68.10	1	68.10	67.90	0	1,717	0.00%
2021/12/22	5	68.50	4	67.78	67.50	1	1,732	0.06%
2021/12/21	0	0.00	3	67.10	67.00	-3	1,737	-0.17%
2021/12/20	1	67.10	1	66.90	66.90	0	1,741	0.00%
2021/12/17	2	66.50	2	67.40	66.50	0	1,756	0.00%
2021/12/16	1	67.60	7	68.21	68.40	-6	1,754	-0.34%
2021/12/15	5	67.30	0	0.00	67.10	5	1,760	0.28%
2021/12/14	2	67.50	0	0.00	66.40	2	1,766	0.11%
2021/12/08	11.2	69.21	0	0.00	69.30	11.2	1,785	0.63%
2021/12/07	0	0.00	2	72.50	72.40	-2	1,743	-0.11%
2021/12/06	1	73.20	1	73.30	73.30	0	1,751	0.00%
2021/12/03	1	74.30	2	74.30	74.00	-1	1,776	-0.06%
2021/11/30	1	74.00	0	0.00	73.70	1	1,886	0.05%
2021/11/26	1	70.60	1	72.00	71.20	0	2,006	0.00%
2021/11/25	2	73.50	1	73.90	72.70	1	2,045	0.05%
2021/11/24	0	0.00	1	73.30	73.60	-1	2,075	-0.05%
2021/11/22	1	75.70	5	75.28	75.10	-4	2,306	-0.17%
2021/11/19	10	75.20	5.2	75.30	75.20	4.9	2,362	0.21%
2021/11/18	5	78.04	0	0.00	77.00	5	2,364	0.21%
2021/11/17	4	76.98	3	77.17	77.50	1	2,306	0.04%
2021/11/16	1	74.90	10	74.52	75.10	-9	2,274	-0.40%
2021/11/15	15	76.79	2	76.65	76.10	13	2,261	0.57%
2021/11/12	5	74.02	5	73.70	74.10	0	2,204	0.00%
2021/11/11	5.1	72.50	3	72.00	71.80	2.1	2,163	0.09%
2021/11/10	23.1	72.05	11	72.78	73.20	12.1	2,153	0.56%
2021/11/09	11	67.83	6	68.92	69.90	5	2,083	0.24%
2021/11/08	5	64.90	5	63.90	64.90	0	2,072	0.00%
2021/11/05	1	64.00	7	64.30	64.50	-6	2,121	-0.28%
2021/11/03	2	65.20	1	65.80	66.20	1	2,191	0.05%
2021/11/02	26	70.98	20	70.89	65.80	6	2,236	0.27%
2021/11/01	1	67.60	3	68.20	68.70	-2	2,197	-0.09%
2021/10/28	5	66.50	5	65.90	65.70	0	2,312	0.00%
2021/10/27	6	65.33	1	65.90	67.00	5	2,396	0.21%
2021/10/26	1	64.50	0	0.00	63.60	1	2,505	0.04%
2021/10/22	0	0.00	1	65.40	66.00	-1	2,710	-0.04%
2021/10/21	1	66.00	0	0.00	65.80	1	2,811	0.04%
2021/09/28	2	65.00	0	0.00	65.40	2	6,840	0.03%
2021/09/15	0	0.00	2	66.80	66.60	-2	6,858	-0.03%
2021/09/14	0	0.00	5	68.60	68.30	-5	6,862	-0.07%
2021/09/08	0	0.00	1	69.90	69.50	-1	6,840	-0.01%
2021/09/07	5	71.90	4	71.50	72.40	1	6,812	0.01%
2021/09/06	6	78.00	11	76.30	75.40	-5	6,789	-0.07%
2021/09/03	2	75.10	1	78.00	77.40	1	6,720	0.01%
2021/09/02	8	76.01	6	75.37	74.40	2	6,694	0.03%
2021/09/01	0	0.00	3	75.33	76.40	-3	6,607	-0.05%
2021/08/31	3	74.37	5	73.98	74.80	-2	6,557	-0.03%
2021/08/30	8	73.85	0	0.00	71.90	8	6,503	0.12%
2021/08/27	3	74.73	11	75.47	73.80	-8	6,463	-0.12%
2021/08/26	1	80.20	2	79.25	77.00	-1	6,399	-0.02%
2021/08/25	6	71.80	1	71.20	76.70	5	6,204	0.08%
2021/08/24	5	69.80	0	0.00	69.80	5	6,135	0.08%
2021/08/23	1	70.00	10	69.65	70.80	-9	6,100	-0.15%
2021/08/19	16	67.71	8	67.14	65.50	8	6,022	0.13%
2021/08/18	10	65.25	13	66.51	68.50	-3	5,984	-0.05%
2021/08/17	8	67.73	0	0.00	65.10	8	5,947	0.13%
2021/08/16	0	0.00	13	69.02	69.80	-13	5,904	-0.22%
2021/08/13	1	71.30	2	69.35	68.80	-1	5,864	-0.02%
2021/08/12	2	71.45	2	71.65	72.00	0	5,819	0.00%
2021/08/11	5	72.32	5	68.80	68.60	0	5,772	0.00%
2021/08/10	0	0.00	7	75.77	75.70	-7	5,727	-0.12%
2021/08/09	10	77.30	10	79.14	76.90	0	5,690	0.00%
2021/08/06	6	79.15	1	80.90	78.50	5	5,656	0.09%
2021/08/05	3	80.87	3	80.60	80.40	0	5,616	0.00%
2021/08/04	5	80.36	1	80.20	79.60	4	5,565	0.07%
2021/08/03	1	83.80	7	84.20	83.10	-6	5,479	-0.11%
2021/08/02	1	85.00	0	0.00	82.80	1	5,435	0.02%
2021/07/30	2	84.90	20	85.35	84.40	-18	5,349	-0.34%
2021/07/29	5	84.76	1	82.00	84.40	4	5,216	0.08%
2021/07/28	21	81.38	29	80.90	83.00	-8	5,145	-0.16%
2021/07/27	20	88.75	7	86.33	85.00	13	5,032	0.26%
2021/07/26	6	87.90	10	88.63	87.60	-4	4,935	-0.08%
2021/07/23	35	91.75	21	92.06	86.90	14	4,833	0.29%
2021/07/22	8	89.20	11	89.50	88.50	-3	4,500	-0.07%
2021/07/21	15	90.33	18	92.72	88.70	-3	4,364	-0.07%
2021/07/20	54	87.83	100	86.96	87.00	-46	3,949	-1.16%
2021/07/19	72	85.26	58.2	83.32	86.30	13.8	3,253	0.42%
2021/07/16	49	77.45	18	77.08	78.50	31	2,759	1.12%
2021/07/15	14	71.54	3	70.63	71.40	11	2,474	0.44%
2021/07/14	39	72.28	36	72.33	70.00	3	2,289	0.13%
2021/07/13	7	75.44	32	75.90	77.70	-25	1,900	-1.32%
2021/07/12	27	70.16	87	68.89	70.70	-60	1,700	-3.53%
2021/07/09	80	64.17	16	62.31	64.30	64	1,529	4.18%
2021/07/08	2	58.80	1	59.00	58.50	1	1,371	0.07%
2021/07/07	8	57.75	1	57.50	57.30	7	1,342	0.52%
2021/07/06	1	57.00	0	0.00	57.40	1	1,356	0.07%
2021/07/05	8	57.60	2	57.90	57.90	6	1,379	0.44%
2021/07/02	1	56.60	0	0.00	56.20	1	1,404	0.07%
2021/06/29	2	56.50	0	0.00	56.30	2	1,621	0.12%
2021/06/11	0	0.00	1	54.50	55.70	-1	2,116	-0.05%
2021/06/08	0	0.00	5	53.32	53.30	-5	2,131	-0.23%
2021/06/02	5	52.50	0	0.00	51.70	5	2,156	0.23%
2021/05/31	1	51.60	0	0.00	52.00	1	2,164	0.05%
2021/05/19	1	47.50	0	0.00	47.60	1	2,428	0.04%
2021/05/12	1	48.90	1	46.90	46.05	0	2,508	0.00%
2021/05/04	0	0.00	1	50.30	52.80	-1	2,576	-0.04%
2021/04/20	0	0.00	11	55.69	56.80	-11	2,420	-0.45%
2021/04/15	10	56.05	12	57.39	57.80	-2	2,563	-0.08%
2021/04/14	11	53.75	10	52.00	55.00	1	2,501	0.04%
2021/04/13	2	54.80	0	0.00	54.10	2	2,488	0.08%
2021/04/12	0	0.00	10	55.70	55.30	-10	2,479	-0.40%
2021/04/09	10	56.50	0	0.00	56.50	10	2,471	0.40%
2021/04/08	0	0.00	1	58.00	58.00	-1	2,449	-0.04%
2021/04/07	11	59.65	7	58.94	58.70	4	2,418	0.17%
2021/04/06	2	56.00	0	0.00	56.80	2	2,364	0.08%
2021/04/01	1	57.80	11	57.98	57.30	-10	2,366	-0.42%
2021/03/31	7	59.04	0	0.00	57.60	7	2,332	0.30%
2021/03/30	11	57.38	3	58.50	56.50	8	2,279	0.35%
2021/03/29	16	52.03	9	53.61	54.60	7	2,111	0.33%
2021/03/26	0	0.00	1	50.50	50.60	-1	2,013	-0.05%
2021/03/25	1	50.20	0	0.00	49.90	1	1,995	0.05%
2021/03/23	9	49.80	1	51.50	49.05	8	1,964	0.41%
2021/03/22	3	49.48	0	0.00	48.85	3	1,900	0.16%
2021/03/19	1	49.25	0	0.00	48.85	1	1,897	0.05%
2021/03/18	3	49.40	5	49.00	48.70	-2	1,892	-0.11%
2021/03/17	10	48.35	0	0.00	48.60	10	1,901	0.53%
2021/03/04	0	0.00	1	47.55	47.55	-1	2,151	-0.05%
2021/02/26	0	0.00	6	47.40	47.40	-6	2,214	-0.27%
2021/02/25	0	0.00	10	47.40	47.50	-10	2,216	-0.45%
2021/02/24	12	48.10	0	0.00	47.75	12	2,214	0.54%
2021/02/22	6	47.59	0	0.00	47.90	6	2,149	0.28%
2021/02/19	0	0.00	20	46.49	47.20	-20	2,113	-0.95%
2021/02/18	2	44.55	2	44.03	44.60	0	2,185	0.00%
2021/02/02	1	41.70	11	43.85	42.95	-10	2,139	-0.47%
2021/02/01	4	41.30	4	40.70	40.40	0	2,081	0.00%
2021/01/29	0	0.00	5	41.40	40.35	-5	2,075	-0.24%
2021/01/27	1	42.00	1	41.80	42.20	0	2,059	0.00%
2021/01/26	0	0.00	1	42.00	41.35	-1	2,045	-0.05%
2021/01/25	6	41.07	0	0.00	41.05	6	2,018	0.30%
2021/01/13	0	0.00	10	42.22	42.15	-10	1,895	-0.53%
2021/01/12	5	46.08	31	45.72	43.05	-26	1,861	-1.40%
2021/01/11	5	44.24	0	0.00	44.10	5	1,736	0.29%
2021/01/07	0	0.00	2	42.38	42.25	-2	1,698	-0.12%
2020/12/30	2	41.30	0	0.00	41.40	2	1,811	0.11%
2020/12/29	2	42.05	5	42.12	42.00	-3	1,794	-0.17%
2020/12/28	0	0.00	6	40.27	41.60	-6	1,697	-0.35%
2020/12/25	0	0.00	1	40.30	40.00	-1	1,647	-0.06%
2020/12/24	7	40.78	0	0.00	40.70	7	1,633	0.43%
2020/12/18	1	39.60	0	0.00	39.80	1	1,536	0.07%
2020/12/15	5	38.86	0	0.00	38.60	5	1,507	0.33%
2020/12/14	5	39.40	0	0.00	39.60	5	1,492	0.34%
2020/12/08	0	0.00	1	40.45	40.05	-1	1,441	-0.07%
2020/12/04	0	0.00	3	40.70	41.15	-3	1,402	-0.21%
2020/12/03	6	41.03	2	42.10	40.50	4	1,382	0.29%
2020/12/02	0	0.00	4	40.20	41.30	-4	1,315	-0.30%
2020/12/01	6	40.07	2	40.05	40.25	4	1,283	0.31%
2020/11/30	28	41.16	52	40.56	40.60	-24	1,258	-1.91%
2020/11/27	53	40.00	5	40.74	42.25	48	1,117	4.30%
2020/11/24	2	37.48	0	0.00	37.25	2	997	0.20%
2020/11/18	1	37.65	0	0.00	37.80	1	932	0.11%
2020/11/17	7	38.21	4	37.85	38.45	3	905	0.33%
2020/11/16	1	35.55	19	36.34	37.50	-18	774	-2.32%
2020/11/09	1	35.45	0	0.00	36.00	1	680	0.15%
2020/11/05	1	35.00	0	0.00	35.05	1	657	0.15%
2020/11/03	1	34.35	0	0.00	34.50	1	649	0.15%
2020/10/22	2	35.30	0	0.00	35.15	2	609	0.33%
2020/10/15	15	35.64	0	0.00	35.20	15	534	2.80%
2020/10/14	1	35.40	2	35.05	35.00	-1	490	-0.20%
2020/10/12	3	34.90	3	34.75	34.35	0	431	0.00%
2020/10/08	1	34.65	2	33.98	34.10	-1	339	-0.29%
2020/09/24	0	0.00	1	30.95	30.75	-1	370	-0.27%
2020/09/15	1	32.15	0	0.00	32.25	1	424	0.24%
2020/09/07	1	31.50	1	31.10	31.15	0	396	0.00%
2020/09/03	0	0.00	1	31.10	30.95	-1	395	-0.25%
2020/09/02	1	30.80	0	0.00	30.90	1	393	0.25%
2020/08/27	1	29.90	0	0.00	29.90	1	396	0.25%
2020/08/18	1	29.85	0.9	30.30	29.95	0.1	383	0.03%
2020/07/29	0	0.00	5	29.35	29.70	-5	401	-1.24%
2020/07/28	4	29.75	0	0.00	29.20	4	402	0.99%
2020/07/27	1	29.95	2.9	30.30	29.85	-1.9	405	-0.47%
2020/07/22	2	30.58	0	0.00	30.60	2	428	0.47%
2020/07/21	0	0.00	1	30.75	30.70	-1	429	-0.23%
2020/07/20	1	30.05	0	0.00	30.70	1	428	0.23%
2020/07/09	1	31.85	1	32.40	31.65	0	413	0.00%
2020/07/08	6	32.92	1	32.60	32.80	5	392	1.27%
2020/07/02	2	32.33	0	0.00	32.55	2	319	0.63%
2020/05/14	0	0.00	1	28.85	28.80	-1	456	-0.22%
2020/05/06	1	30.20	0	0.00	29.70	1	444	0.22%
2020/04/29	1	29.75	0	0.00	29.70	1	429	0.23%
2020/03/30	0	0.00	1	26.05	26.05	-1	377	-0.27%
2020/03/13	1	26.80	1	27.15	28.00	0	338	0.00%
2020/03/12	0	0.00	1	29.90	29.75	-1	313	-0.32%
2020/03/10	17	34.51	15	32.89	32.30	2	290	0.69%
2020/03/09	1	35.75	0	0.00	35.75	1	246	0.41%
2020/03/06	0	0.00	2	30.65	32.50	-2	172	-1.16%
2020/03/05	2	30.70	0	0.00	30.80	2	169	1.18%
2020/02/14	1	30.90	0	0.00	30.90	1	162	0.62%
2019/12/19	0	0.00	4	33.75	33.60	-4	153	-2.60%
2019/10/02	0	0.00	1	34.05	34.10	-1	200	-0.50%
2019/09/10	0	0.00	1	34.50	34.60	-1	218	-0.46%
2019/08/28	0	0.00	2	34.55	34.45	-2	161	-1.24%
2019/08/26	0	0.00	1	34.10	34.25	-1	160	-0.62%
2019/07/19	0	0.00	1	34.60	34.60	-1	169	-0.59%
2019/06/21	0	0.00	4	36.10	35.85	-4	204	-1.96%
2019/06/05	0	0.00	1	35.60	35.30	-1	321	-0.31%
2019/05/20	2	33.95	0	0.00	33.80	2	342	0.58%
2019/05/10	2	35.18	0	0.00	35.05	2	411	0.49%
2019/05/09	1	35.65	0	0.00	35.40	1	410	0.24%
2019/05/08	1	35.90	0	0.00	35.85	1	417	0.24%
2019/04/10	1	36.10	0	0.00	36.10	1	516	0.19%
2019/04/09	0	0.00	3	36.90	36.35	-3	513	-0.58%
2019/03/11	0	0.00	10	36.05	36.00	-10	380	-2.63%
2019/02/26	0	35.95	0	0.00	35.35	0	372	0.00%
2019/01/18	1	33.90	0	0.00	34.00	1	213	0.47%
2019/01/02	0	0.00	8	29.75	29.75	-8	179	-4.45%
2018/11/30	5	32.00	2	32.50	32.50	3	205	1.46%
2018/11/22	0	0.00	1	30.55	30.60	-1	197	-0.51%
2018/08/31	0.2	38.00	0	0.00	37.30	0.2	245	0.06%
2018/08/28	1	37.70	0	0.00	37.70	1	254	0.39%
2018/07/20	0	0.00	10	37.50	37.25	-10	307	-3.25%
2018/07/13	0	0.00	1	38.10	38.10	-1	336	-0.30%
2018/07/06	0	0.00	2	40.98	40.80	-2	344	-0.58%
2018/05/22	0	0.00	5	45.05	44.80	-5	541	-0.92%
2018/05/14	0	0.00	3	42.95	43.00	-3	616	-0.49%
2018/05/07	3	43.50	0	0.00	43.70	3	691	0.43%
2018/04/02	0	0.00	1	48.90	48.90	-1	937	-0.11%
2018/03/29	5	49.50	0	0.00	48.95	5	978	0.51%
2018/03/26	1	49.10	0	0.00	49.15	1	1,021	0.10%
2018/03/22	0	0.00	2	51.20	50.20	-2	1,038	-0.19%
2018/03/21	0	0.00	3	51.20	51.20	-3	1,042	-0.29%
2018/03/20	5	50.50	0	0.00	50.70	5	1,060	0.47%
2018/03/15	1	51.60	3	52.00	52.20	-2	1,194	-0.17%
2018/03/08	2	50.50	93	50.20	50.20	-91	1,372	-6.63%
2018/03/01	0	0.00	3	51.20	51.30	-3	1,576	-0.19%
2018/02/27	3	51.70	2	50.00	50.00	1	1,612	0.06%
2018/02/21	0	0.00	2	47.00	47.25	-2	2,009	-0.10%
2018/02/07	2	47.45	0	0.00	46.25	2	2,255	0.09%
2018/02/06	0	0.00	21	45.45	46.25	-21	2,319	-0.91%
2018/02/05	1	49.00	1	49.95	50.40	0	2,346	0.00%
2018/01/31	0	0.00	1	52.40	52.10	-1	2,866	-0.03%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/29	0	0.00	1	53.20	54.80	-1	3,698	-0.03%
2018/01/22	4	51.53	0	0.00	51.80	4	4,344	0.09%
2018/01/12	0	0.00	3	51.90	52.00	-3	4,528	-0.07%
2018/01/10	10	50.60	0	0.00	50.90	10	4,667	0.21%
2018/01/05	0	0.00	8	55.06	55.00	-8	5,137	-0.16%
2018/01/04	1	54.60	0	0.00	55.60	1	5,250	0.02%
2018/01/03	2	54.80	15	54.93	54.70	-13	5,312	-0.24%
2018/01/02	1	54.20	0	0.00	54.50	1	5,371	0.02%