凌通 (4952)-凱基-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
259張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	49.40	1	49.25	49.60	0	350	0.00%
2024/04/26	0	0.00	7	48.80	48.75	-7	348	-2.01%
2024/04/25	0	0.00	13	49.30	49.25	-13	345	-3.76%
2024/04/19	1	48.90	0	0.00	48.70	1	338	0.30%
2024/04/16	10	49.80	0	0.00	50.30	10	317	3.15%
2024/04/15	0	0.00	2	51.00	50.40	-2	305	-0.65%
2024/04/12	13	49.19	0	0.00	49.20	13	284	4.57%
2024/04/09	1	48.85	0	0.00	48.05	1	237	0.42%
2024/04/03	1	47.30	0	0.00	47.50	1	211	0.47%
2024/04/01	0	0.00	2	48.28	48.30	-2	190	-1.05%
2024/03/26	1	48.70	1	49.15	48.35	0	182	0.00%
2024/03/20	0	0.00	10	48.20	48.00	-10	192	-5.20%
2024/03/18	0	0.00	10	48.22	48.50	-10	205	-4.88%
2024/03/11	4	49.75	0	0.00	49.95	4	301	1.33%
2024/03/07	0	0.00	5	49.94	49.80	-5	300	-1.67%
2024/03/06	0	0.00	7	50.40	50.80	-7	299	-2.34%
2024/03/04	2	50.25	1	50.20	50.30	1	338	0.30%
2024/02/27	7	50.54	0	0.00	50.50	7	347	2.01%
2024/02/26	0	0.00	5	52.00	51.70	-5	359	-1.39%
2024/02/23	0	0.00	1	52.30	52.10	-1	398	-0.25%
2024/01/25	0	0.00	1	52.70	52.20	-1	438	-0.23%
2024/01/24	0	0.00	2	53.05	52.90	-2	438	-0.46%
2024/01/05	1	54.10	1	54.50	53.60	0	438	0.00%
2024/01/02	0	0.00	1	54.30	54.30	-1	431	-0.23%
2023/12/29	0	0.00	1	55.30	54.90	-1	431	-0.23%
2023/12/28	1	56.20	0	0.00	55.70	1	429	0.23%
2023/12/21	1	54.70	0	0.00	54.50	1	421	0.24%
2023/12/20	0	0.00	1	54.80	54.70	-1	420	-0.24%
2023/12/14	12	57.38	1	57.80	56.90	11	409	2.69%
2023/12/12	0	0.00	1	56.20	56.30	-1	405	-0.25%
2023/12/11	2	56.80	0	0.00	56.10	2	402	0.50%
2023/12/08	0	0.00	9	56.87	56.90	-9	399	-2.25%
2023/12/07	1	57.60	1	57.80	56.30	0	386	0.00%
2023/12/06	1	58.20	1	57.70	58.50	0	358	0.00%
2023/12/05	5	55.40	1	55.50	55.30	4	308	1.30%
2023/12/04	0	0.00	6	55.80	55.30	-6	309	-1.94%
2023/11/30	0	0.00	1	56.40	55.80	-1	316	-0.32%
2023/11/29	10	57.01	4	58.30	56.30	6	316	1.90%
2023/11/28	2	55.35	0	0.00	56.20	2	276	0.72%
2023/11/22	5	57.06	0	0.00	56.90	5	244	2.04%
2023/11/21	4	55.63	3	55.70	54.80	1	202	0.50%
2023/11/20	2	54.20	1	53.60	54.40	1	166	0.60%
2023/09/15	0	0.00	1	53.30	52.90	-1	237	-0.42%
2023/09/12	0	0.00	1	52.60	52.10	-1	231	-0.43%
2023/09/07	1	52.10	0	0.00	52.50	1	253	0.39%
2023/09/06	1	52.70	2	52.35	52.60	-1	255	-0.39%
2023/09/05	2	52.50	0	0.00	52.40	2	252	0.79%
2023/09/04	0	0.00	1	50.70	51.50	-1	244	-0.41%
2023/09/01	1	50.20	0	0.00	50.10	1	241	0.41%
2023/08/14	0	0.00	2	48.70	48.80	-2	259	-0.77%
2023/08/04	2	49.45	0	0.00	50.20	2	267	0.75%
2023/07/18	2	49.30	0	0.00	49.60	2	269	0.74%
2023/07/03	1	50.80	1	50.70	50.60	0	258	0.00%
2023/06/29	0	0.00	5	57.00	57.30	-5	247	-2.02%
2023/06/28	1	56.60	0	0.00	56.20	1	233	0.43%
2023/06/27	0	0.00	1	57.20	56.60	-1	234	-0.43%
2023/06/26	0	0.00	0	57.90	57.90	0	230	0.00%
2023/06/12	1	56.60	0	0.00	56.90	1	232	0.43%
2023/06/06	0	0.00	1	56.30	55.80	-1	248	-0.40%
2023/05/31	0	0.00	1	55.90	55.70	-1	278	-0.36%
2023/05/25	1	55.30	0	0.00	55.10	1	333	0.30%
2023/05/24	1	55.80	0	0.00	55.80	1	344	0.29%
2023/05/18	0	55.20	0	0.00	54.90	0	379	0.00%
2023/04/19	3	57.40	0	0.00	57.20	3	450	0.67%
2023/04/17	0	0.00	3	57.70	58.00	-3	448	-0.67%
2023/03/31	0	0.00	1	57.30	57.60	-1	440	-0.23%
2023/03/29	0	0.00	1	56.40	56.30	-1	447	-0.22%
2023/03/24	7	58.00	0	0.00	57.80	7	450	1.56%
2023/03/23	7	58.20	0	0.00	58.40	7	443	1.58%
2023/03/22	4	58.00	1.1	58.39	58.60	3	441	0.67%
2023/03/16	0	0.00	1	56.30	56.70	-1	424	-0.24%
2023/03/14	2	56.90	1	56.80	56.90	1	426	0.23%
2023/03/10	2	56.75	0	0.00	56.60	2	423	0.47%
2023/03/09	1	57.70	0	0.00	57.40	1	421	0.24%
2023/03/08	0	0.00	1	57.40	57.90	-1	416	-0.24%
2023/03/03	0	0.00	3	57.13	57.10	-3	399	-0.75%
2023/03/02	0	0.00	10	56.70	56.90	-10	393	-2.54%
2023/03/01	8	57.63	1	57.10	57.00	7	380	1.84%
2023/02/24	3	55.30	0	0.00	55.10	3	356	0.84%
2023/02/23	1	55.00	1	55.30	55.30	0	349	0.00%
2023/02/21	11	54.25	0	0.00	53.70	11	330	3.32%
2023/02/17	0	0.00	5	52.20	52.30	-5	309	-1.61%
2023/02/08	0	0.00	6	52.30	52.20	-6	310	-1.93%
2023/02/02	10	51.00	1	51.20	51.10	9	289	3.11%
2023/02/01	1	49.85	2	50.25	50.60	-1	279	-0.36%
2023/01/31	1	49.20	0	0.00	49.15	1	273	0.37%
2023/01/13	0	0.00	1	47.10	46.80	-1	271	-0.37%
2022/12/14	0	0.00	1	48.40	48.50	-1	336	-0.30%
2022/12/12	0	0.00	2	47.35	47.40	-2	341	-0.59%
2022/12/09	2	47.75	0	0.00	47.65	2	348	0.57%
2022/12/07	1	48.45	0	0.00	48.15	1	349	0.29%
2022/12/01	1	50.20	3	50.40	50.30	-2	358	-0.56%
2022/11/30	0	0.00	1	49.50	49.60	-1	359	-0.28%
2022/11/24	0	0.00	1	48.95	49.65	-1	377	-0.26%
2022/11/21	2	48.05	0	0.00	47.90	2	387	0.52%
2022/11/16	1	48.40	0	0.00	48.90	1	395	0.25%
2022/11/14	0	0.00	4	47.65	47.90	-4	399	-1.00%
2022/11/11	1	48.00	0	0.00	47.90	1	424	0.24%
2022/11/08	1	46.70	1	46.30	46.30	0	442	0.00%
2022/11/02	0.1	46.20	0	0.00	45.85	0.1	511	0.01%
2022/10/31	5	44.91	0	0.00	44.70	5	529	0.94%
2022/10/25	0	0.00	1	44.30	43.50	-1	566	-0.18%
2022/10/11	1	45.35	0	0.00	44.80	1	953	0.10%
2022/09/28	0	0.00	2	47.15	46.95	-2	1,196	-0.17%
2022/09/26	2	49.30	1	48.15	48.20	1	1,216	0.08%
2022/09/22	0	0.00	1	53.20	52.90	-1	1,256	-0.08%
2022/09/13	0	0.00	1	52.90	52.90	-1	1,354	-0.07%
2022/09/12	1	53.00	1	52.80	52.30	0	1,366	0.00%
2022/09/06	1	52.70	1	52.40	52.40	0	1,406	0.00%
2022/09/05	1	54.90	0	0.00	53.60	1	1,418	0.07%
2022/09/02	3	55.27	0	0.00	55.40	3	1,432	0.21%
2022/09/01	1	56.60	0	0.00	56.10	1	1,446	0.07%
2022/08/29	0	0.00	2	56.60	56.40	-2	1,517	-0.13%
2022/08/26	1	59.00	0	0.00	58.60	1	1,545	0.06%
2022/08/24	4	57.85	1	57.80	57.80	3	1,756	0.17%
2022/08/23	2	58.25	1	58.40	58.40	1	1,778	0.06%
2022/08/22	3	59.43	1	59.20	59.20	2	1,815	0.11%
2022/08/19	2	59.85	4	60.00	60.10	-2	1,836	-0.11%
2022/08/18	4	58.00	3	58.87	59.10	1	1,859	0.05%
2022/08/17	0	0.00	1	60.00	59.90	-1	1,858	-0.05%
2022/08/16	3	60.00	0	0.00	59.90	3	1,963	0.15%
2022/08/15	2	60.00	2	60.35	60.30	0	2,070	0.00%
2022/08/12	1	59.20	5	59.12	59.20	-4	2,156	-0.19%
2022/08/11	1	56.80	1	57.20	57.20	0	2,174	0.00%
2022/08/10	4	56.60	2	56.45	56.50	2	2,204	0.09%
2022/08/09	3	57.03	1	56.00	57.30	2	2,219	0.09%
2022/08/08	0	0.00	1	61.40	61.20	-1	2,245	-0.04%
2022/08/04	1	59.00	1	60.60	60.30	0	2,321	0.00%
2022/08/03	0	0.00	1	60.40	60.40	-1	2,358	-0.04%
2022/07/29	2	61.65	5	61.08	61.10	-3	2,579	-0.12%
2022/07/28	1	61.80	1	61.50	60.80	0	2,685	0.00%
2022/07/27	4	61.55	1	62.00	62.00	3	2,761	0.11%
2022/07/26	2	60.95	0	0.00	60.40	2	2,758	0.07%
2022/07/25	1	64.00	6	64.22	64.50	-5	2,725	-0.18%
2022/07/22	4	64.23	1	64.20	65.00	3	2,718	0.11%
2022/07/21	13	64.56	12	65.00	65.60	1	2,700	0.04%
2022/07/20	7	61.56	6	61.02	62.30	1	2,566	0.04%
2022/07/19	1	59.20	1	58.90	58.80	0	2,502	0.00%
2022/07/15	14	58.52	19	58.81	59.20	-5	2,517	-0.20%
2022/07/14	5	56.36	4	57.03	57.20	1	2,410	0.04%
2022/07/12	1	51.50	1	50.70	50.70	0	2,370	0.00%
2022/07/11	6	53.47	1	53.50	53.70	5	2,364	0.21%
2022/07/06	2	54.90	2	53.10	53.10	0	2,394	0.00%
2022/07/05	1	54.50	1	55.60	55.50	0	2,416	0.00%
2022/07/04	2	55.50	1	55.20	55.20	1	2,434	0.04%
2022/07/01	4	57.43	8	55.33	55.00	-4	2,472	-0.16%
2022/06/30	2	59.85	12	59.35	59.40	-10	2,473	-0.40%
2022/06/29	5	61.92	2	61.95	61.80	3	2,507	0.12%
2022/06/28	2	64.00	2	63.90	63.70	0	2,571	0.00%
2022/06/24	1	64.30	0	0.00	63.40	1	3,062	0.03%
2022/06/22	2	65.45	5	65.78	64.50	-3	3,266	-0.09%
2022/06/21	10	71.91	4	72.60	72.60	6	3,635	0.17%
2022/06/20	5	71.86	1	72.20	70.70	4	3,800	0.11%
2022/06/17	1	73.10	5	72.40	73.20	-4	3,792	-0.11%
2022/06/16	4	76.05	4	75.28	74.00	0	3,794	0.00%
2022/06/15	3	77.37	3	77.10	76.50	0	3,839	0.00%
2022/06/14	4	77.05	2	77.50	77.80	2	3,868	0.05%
2022/06/13	5	77.64	3	77.10	77.10	2	3,860	0.05%
2022/06/10	5	79.94	1	79.70	79.60	4	3,860	0.10%
2022/06/09	1	79.50	7	80.57	80.00	-6	3,859	-0.16%
2022/06/08	8	80.16	12	80.48	80.30	-4	3,876	-0.10%
2022/06/07	8	81.00	11	80.54	81.00	-3	3,892	-0.08%
2022/06/06	6	80.63	4	80.78	80.30	2	3,974	0.05%
2022/06/02	8	82.70	14	83.20	82.00	-6	4,023	-0.15%
2022/06/01	4	81.25	3	81.13	81.20	1	3,874	0.03%
2022/05/31	3	79.93	2	79.50	79.60	1	3,827	0.03%
2022/05/30	5	79.04	4	79.38	79.60	1	3,819	0.03%
2022/05/27	2	77.90	0	0.00	77.30	2	3,793	0.05%
2022/05/26	3	76.80	0	0.00	76.60	3	3,804	0.08%
2022/05/25	3	78.43	2	78.60	78.20	1	3,817	0.03%
2022/05/24	16	79.39	19	77.83	77.60	-3	3,862	-0.08%
2022/05/23	9	79.99	14	81.06	82.00	-5	3,754	-0.13%
2022/05/20	4	81.30	2	80.20	80.80	2	3,639	0.05%
2022/05/19	13	78.84	10	77.80	79.00	3	3,544	0.08%
2022/05/18	5	78.38	2	78.40	78.30	3	3,510	0.09%
2022/05/16	3	78.10	6	78.08	77.00	-3	3,453	-0.09%
2022/05/13	2	77.25	6	77.37	77.90	-4	3,388	-0.12%
2022/05/12	9	76.72	7	77.69	75.40	2	3,339	0.06%
2022/05/11	1	78.20	4	77.88	77.40	-3	3,294	-0.09%
2022/05/10	10	78.99	64	77.88	79.30	-54	3,249	-1.66%
2022/05/09	5	77.26	1	76.90	76.90	4	3,160	0.13%
2022/05/06	36	77.06	39	75.68	77.10	-3	3,104	-0.10%
2022/05/05	9	76.73	18	76.64	76.00	-9	3,012	-0.30%
2022/05/04	5	73.10	7	74.10	76.40	-2	2,897	-0.07%
2022/05/03	17	70.70	16	70.02	70.70	1	2,808	0.04%
2022/04/29	0	0.00	1	69.80	68.60	-1	2,796	-0.04%
2022/04/28	3	68.60	2	69.35	68.60	1	2,791	0.04%
2022/04/27	2	68.05	3	68.00	68.30	-1	2,784	-0.04%
2022/04/26	2	70.65	0	0.00	70.20	2	2,758	0.07%
2022/04/25	1	71.10	1	71.40	70.90	0	2,750	0.00%
2022/04/20	11	72.60	11	72.19	72.70	0	2,682	0.00%
2022/04/19	11	71.17	11	72.00	71.10	0	2,672	0.00%
2022/04/15	2	71.40	2	71.45	71.20	0	2,650	0.00%
2022/04/14	0	0.00	1	73.10	73.20	-1	2,650	-0.04%
2022/04/13	11	73.47	10	73.20	73.50	1	2,644	0.04%
2022/04/12	1	71.40	1	71.30	71.30	0	2,626	0.00%
2022/04/11	10	73.10	10	73.60	73.10	0	2,604	0.00%
2022/04/08	7	73.36	0.4	73.70	73.60	6.7	2,576	0.26%
2022/04/07	11	75.19	22	75.13	72.50	-11	2,547	-0.43%
2022/04/06	32	76.55	15	76.20	76.20	17	2,495	0.68%
2022/04/01	2	78.20	1	77.40	78.10	1	2,460	0.04%
2022/03/31	13	79.61	10	82.10	79.10	3	2,409	0.12%
2022/03/30	26	83.33	28	84.58	82.00	-2	2,335	-0.09%
2022/03/29	42	84.97	33	85.71	84.00	9	2,118	0.42%
2022/03/28	28	83.19	12	83.38	81.60	16	1,828	0.87%
2022/03/25	1	81.40	15	82.99	81.20	-14	1,722	-0.81%
2022/03/24	33	83.17	20	83.65	82.50	13	1,606	0.81%
2022/03/23	0	0.00	6	76.00	80.00	-6	1,217	-0.49%
2022/03/22	1	73.10	0	0.00	72.80	1	1,032	0.10%
2022/03/21	1	72.60	0	0.00	72.50	1	1,024	0.10%
2022/03/18	0	0.00	1	73.30	72.60	-1	1,018	-0.10%
2022/03/17	2	71.60	0	0.00	71.80	2	958	0.21%
2022/03/15	0	0.00	1	69.60	69.00	-1	921	-0.11%
2022/03/14	1	71.80	1	71.30	71.20	0	954	0.00%
2022/03/11	1	71.60	2	70.80	71.50	-1	947	-0.11%
2022/03/10	0	0.00	1	71.20	70.10	-1	915	-0.11%
2022/03/09	1	71.60	12	71.04	70.80	-11	897	-1.23%
2022/03/08	4	69.83	3	69.70	70.50	1	807	0.12%
2022/03/07	0	0.00	2	67.40	67.50	-2	741	-0.27%
2022/03/04	10	69.20	2	69.10	69.10	8	751	1.06%
2022/03/03	2	69.55	1	69.90	69.10	1	761	0.13%
2022/03/02	1	67.60	2	68.00	68.80	-1	760	-0.13%
2022/02/25	3	67.83	2	67.15	69.00	1	734	0.14%
2022/02/24	7	66.76	7	66.70	65.40	0	714	0.00%
2022/02/23	0	0.00	2	64.00	64.40	-2	662	-0.30%
2022/02/10	1	64.40	0	0.00	64.10	1	1,329	0.08%
2022/01/13	2	62.40	0	0.00	62.20	2	1,622	0.12%
2022/01/10	0	0.00	5	64.00	64.30	-5	1,644	-0.30%
2022/01/07	2	65.15	2	64.05	64.10	0	1,648	0.00%
2022/01/05	1	68.20	1	67.60	67.50	0	1,644	0.00%
2022/01/04	1	68.90	0	0.00	69.50	1	1,642	0.06%
2022/01/03	5	68.20	0	0.00	68.30	5	1,648	0.30%
2021/12/29	1	68.00	0	0.00	68.20	1	1,665	0.06%
2021/12/28	1	68.50	1	67.50	67.50	0	1,679	0.00%
2021/12/27	3	67.50	1	67.60	67.90	2	1,695	0.12%
2021/12/24	2	67.85	2	67.00	67.00	0	1,714	0.00%
2021/12/23	1	68.00	1	67.90	67.90	0	1,717	0.00%
2021/12/22	3	68.03	3	67.50	67.50	0	1,732	0.00%
2021/12/21	1	66.80	1	67.00	67.00	0	1,737	0.00%
2021/12/17	1	67.20	1	66.50	66.50	0	1,756	0.00%
2021/12/16	3	67.70	3	68.17	68.40	0	1,754	0.00%
2021/12/15	1	66.00	1	67.10	67.10	0	1,760	0.00%
2021/12/14	1	67.60	2	66.55	66.40	-1	1,766	-0.06%
2021/12/13	1	68.90	4	68.30	68.60	-3	1,766	-0.17%
2021/12/10	1	68.50	1	68.40	68.40	0	1,774	0.00%
2021/12/09	1	69.70	2.1	69.39	68.60	-1.1	1,785	-0.06%
2021/12/08	8	70.05	6	69.80	69.30	2	1,785	0.11%
2021/12/07	2	73.45	1	72.40	72.40	1	1,743	0.06%
2021/12/06	2	72.95	1	73.30	73.30	1	1,751	0.06%
2021/12/03	0	0.00	2	73.45	74.00	-2	1,776	-0.11%
2021/12/02	4	73.28	2	72.50	71.70	2	1,792	0.11%
2021/12/01	2	73.05	3	73.60	74.40	-1	1,852	-0.05%
2021/11/30	11	73.66	11	74.16	73.70	0	1,886	0.00%
2021/11/29	2	69.70	2	71.05	72.70	0	1,971	0.00%
2021/11/26	11	71.00	15	71.50	71.20	-4	2,006	-0.20%
2021/11/25	3	74.00	0	0.00	72.70	3	2,045	0.15%
2021/11/24	1	73.00	1	73.90	73.60	0	2,075	0.00%
2021/11/23	3	74.97	1	74.80	73.00	2	2,130	0.09%
2021/11/22	3	74.50	0	0.00	75.10	3	2,306	0.13%
2021/11/19	3	75.93	7	75.77	75.20	-4	2,362	-0.17%
2021/11/18	20	77.00	10	79.80	77.00	10	2,364	0.42%
2021/11/17	0	0.00	1	77.00	77.50	-1	2,306	-0.04%
2021/11/16	3	74.93	1	74.30	75.10	2	2,274	0.09%
2021/11/15	20.1	76.01	23	76.54	76.10	-2.9	2,261	-0.13%
2021/11/12	17	73.34	22	73.59	74.10	-5	2,204	-0.23%
2021/11/11	8	71.80	9	72.63	71.80	-1	2,163	-0.05%
2021/11/10	16	70.36	8	72.46	73.20	8	2,153	0.37%
2021/11/09	12	68.87	3	68.63	69.90	9	2,083	0.43%
2021/11/08	2	64.35	0	0.00	64.90	2	2,072	0.10%
2021/11/05	3	64.13	2	64.50	64.50	1	2,121	0.05%
2021/11/04	1	66.00	0	0.00	65.50	1	2,155	0.05%
2021/11/03	12	66.17	14	66.41	66.20	-2	2,191	-0.09%
2021/11/02	9	71.87	7	66.84	65.80	2	2,236	0.09%
2021/11/01	8	68.69	7	67.80	68.70	1	2,197	0.05%
2021/10/29	2	66.00	2	65.60	65.60	0	2,268	0.00%
2021/10/28	11	66.28	11	65.70	65.70	0	2,312	0.00%
2021/10/27	8	67.00	10	65.90	67.00	-2	2,396	-0.08%
2021/10/26	3	64.57	3	64.33	63.60	0	2,505	0.00%
2021/10/25	1	64.70	1	65.00	65.00	0	2,570	0.00%
2021/10/22	8	66.00	10	65.68	66.00	-2	2,710	-0.07%
2021/10/21	10	64.27	9	65.16	65.80	1	2,811	0.04%
2021/10/20	2	63.90	1	63.90	63.90	1	2,919	0.03%
2021/10/19	10	64.34	9	63.19	64.50	1	3,339	0.03%
2021/10/18	10	61.97	10	62.76	62.00	0	3,568	0.00%
2021/10/15	12	61.94	15	62.25	61.90	-3	4,004	-0.07%
2021/10/14	2	59.80	1	60.60	60.50	1	4,720	0.02%
2021/10/13	6	59.75	6	60.72	59.80	0	5,237	0.00%
2021/10/12	7	60.86	0	0.00	60.70	7	5,527	0.13%
2021/10/07	7	63.30	12	62.91	63.30	-5	6,122	-0.08%
2021/10/06	5	60.80	0	0.00	60.00	5	6,357	0.08%
2021/10/05	1	57.50	2	60.20	61.70	-1	6,608	-0.02%
2021/10/04	1	62.20	0	0.00	59.50	1	6,791	0.01%
2021/10/01	2	61.75	4	60.70	60.50	-2	6,827	-0.03%
2021/09/30	6	64.42	5	64.80	64.90	1	6,824	0.01%
2021/09/29	5	64.56	4	65.30	64.50	1	6,835	0.01%
2021/09/27	10	66.72	5	67.40	66.70	5	6,840	0.07%
2021/09/22	0	0.00	3	64.80	65.10	-3	6,845	-0.04%
2021/09/17	0	0.00	1	67.50	67.40	-1	6,851	-0.01%
2021/09/16	2	67.50	2	68.15	67.40	0	6,858	0.00%
2021/09/15	1	66.50	0	0.00	66.60	1	6,858	0.01%
2021/09/14	1	69.50	2	69.60	68.30	-1	6,862	-0.01%
2021/09/13	1	70.10	1	69.70	69.50	0	6,854	0.00%
2021/09/10	2	70.10	4	70.88	71.00	-2	6,854	-0.03%
2021/09/09	2	70.20	2	71.00	70.90	0	6,845	0.00%
2021/09/08	9	72.46	10	71.03	69.50	-1	6,840	-0.01%
2021/09/07	0	0.00	1	72.20	72.40	-1	6,812	-0.01%
2021/09/06	4	76.60	0	0.00	75.40	4	6,789	0.06%
2021/09/03	1	77.80	5	78.00	77.40	-4	6,720	-0.06%
2021/09/02	21	77.39	12	77.87	74.40	9	6,694	0.13%
2021/09/01	3	74.93	3	76.00	76.40	0	6,607	0.00%
2021/08/31	3	73.77	3	74.13	74.80	0	6,557	0.00%
2021/08/30	1	73.00	2	72.95	71.90	-1	6,503	-0.02%
2021/08/27	9	75.01	7	74.26	73.80	2	6,463	0.03%
2021/08/26	5	78.26	1	77.00	77.00	4	6,399	0.06%
2021/08/25	0	0.00	1	71.00	76.70	-1	6,204	-0.02%
2021/08/23	1	70.50	1	70.30	70.80	0	6,100	0.00%
2021/08/20	6	68.10	6	67.00	68.30	0	6,061	0.00%
2021/08/19	14	67.74	10	66.79	65.50	4	6,022	0.07%
2021/08/18	0	0.00	1	64.40	68.50	-1	5,984	-0.02%
2021/08/17	4	68.70	5	66.16	65.10	-1	5,947	-0.02%
2021/08/13	0.1	68.80	1	69.20	68.80	-0.9	5,864	-0.02%
2021/08/12	5	71.20	1	71.20	72.00	4	5,819	0.07%
2021/08/11	0	0.00	1	68.50	68.60	-1	5,772	-0.02%
2021/08/10	0	0.00	0.3	74.06	75.70	-0.3	5,727	-0.01%
2021/08/09	2	78.95	1	79.50	76.90	1	5,690	0.02%
2021/08/06	4	80.13	4	80.13	78.50	0	5,656	0.00%
2021/08/05	9	81.76	10	81.05	80.40	-1	5,616	-0.02%
2021/08/04	8	81.78	3	81.37	79.60	5	5,565	0.09%
2021/08/03	5	83.10	5	83.98	83.10	0	5,479	0.00%
2021/08/02	5	83.58	2	84.10	82.80	3	5,435	0.06%
2021/07/30	28	86.56	18	85.49	84.40	10	5,349	0.19%
2021/07/29	11	83.43	2	84.30	84.40	9	5,216	0.17%
2021/07/28	1.2	81.67	0	0.00	83.00	1.2	5,145	0.02%
2021/07/27	2	88.45	2	88.50	85.00	0	5,032	0.00%
2021/07/26	7.2	87.99	22	88.27	87.60	-14.8	4,935	-0.30%
2021/07/23	22	89.92	38.3	88.79	86.90	-16.3	4,833	-0.34%
2021/07/22	7.3	89.69	13	90.00	88.50	-5.7	4,500	-0.13%
2021/07/21	44.2	91.36	41	90.76	88.70	3.2	4,364	0.07%
2021/07/20	40	86.42	72.5	87.03	87.00	-32.5	3,949	-0.82%
2021/07/19	28.5	83.84	19.5	85.27	86.30	9	3,253	0.28%
2021/07/16	5	72.44	11	76.39	78.50	-6	2,759	-0.22%
2021/07/15	7.5	70.63	17	71.32	71.40	-9.5	2,474	-0.38%
2021/07/14	191	74.35	147	73.71	70.00	44	2,289	1.92%	大買/大賣/
2021/07/13	10	74.87	3	76.70	77.70	7	1,900	0.37%
2021/07/12	17	68.89	14	70.69	70.70	3	1,700	0.18%
2021/07/09	13	63.43	15	62.19	64.30	-2	1,529	-0.13%
2021/07/08	1	58.90	0	0.00	58.50	1	1,371	0.07%
2021/07/07	10	58.10	0	0.00	57.30	10	1,342	0.74%
2021/06/28	0	0.00	1	58.40	57.90	-1	1,711	-0.06%
2021/06/23	0	0.00	3	56.90	56.90	-3	1,997	-0.15%
2021/06/21	2	55.00	0	0.00	54.90	2	2,020	0.10%
2021/06/17	0	0.00	1	56.70	56.80	-1	2,104	-0.05%
2021/06/15	1	56.20	0	0.00	56.10	1	2,109	0.05%
2021/06/09	0	0.00	1	55.00	54.70	-1	2,142	-0.05%
2021/06/04	2	52.00	0	0.00	52.00	2	2,138	0.09%
2021/05/19	0	0.00	1	47.00	47.60	-1	2,428	-0.04%
2021/05/17	0	0.00	1	43.20	43.15	-1	2,493	-0.04%
2021/05/14	0	0.00	6	48.20	47.30	-6	2,492	-0.24%
2021/05/13	0	0.00	2	47.65	47.30	-2	2,496	-0.08%
2021/05/12	1	46.50	1	49.10	46.05	0	2,508	0.00%
2021/05/04	1	49.85	5	52.80	52.80	-4	2,576	-0.16%
2021/04/28	4	57.58	1	58.40	57.10	3	2,538	0.12%
2021/04/27	2	59.80	2	58.70	60.70	0	2,470	0.00%
2021/04/26	2	57.25	1	57.80	57.00	1	2,416	0.04%
2021/04/23	0	0.00	1	56.80	56.80	-1	2,403	-0.04%
2021/04/22	1	56.60	0	0.00	54.80	1	2,399	0.04%
2021/04/21	1	56.40	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	1	57.10	56.80	-1	2,420	-0.04%
2021/04/16	0	0.00	1	57.30	57.30	-1	2,587	-0.04%
2021/04/15	2	56.65	1	57.40	57.80	1	2,563	0.04%
2021/04/14	0	0.00	5	52.74	55.00	-5	2,501	-0.20%
2021/04/09	2	56.80	0	0.00	56.50	2	2,471	0.08%
2021/04/08	5	58.20	1	58.20	58.00	4	2,449	0.16%
2021/04/07	3	59.17	10	59.21	58.70	-7	2,418	-0.29%
2021/04/06	8	56.54	0	0.00	56.80	8	2,364	0.34%
2021/03/31	5	57.50	19	58.68	57.60	-14	2,332	-0.60%
2021/03/30	29	57.77	43	57.21	56.50	-14	2,279	-0.61%
2021/03/29	17	53.31	2	53.00	54.60	15	2,111	0.71%
2021/03/25	1	50.40	0	0.00	49.90	1	1,995	0.05%
2021/03/24	2	49.65	1	50.00	49.50	1	1,979	0.05%
2021/03/23	6	52.27	6	51.08	49.05	0	1,964	0.00%
2021/03/17	2	48.40	1	48.45	48.60	1	1,901	0.05%
2021/03/16	0	0.00	3	48.63	48.10	-3	1,896	-0.16%
2021/03/15	8	47.55	0	0.00	47.40	8	1,863	0.43%
2021/03/11	0	0.00	1	46.50	46.25	-1	1,883	-0.05%
2021/03/03	0	0.00	1	47.45	48.10	-1	2,227	-0.04%
2021/02/26	1	47.00	1	46.80	47.40	0	2,214	0.00%
2021/02/24	4	48.85	0	0.00	47.75	4	2,214	0.18%
2021/02/23	0	0.00	2	46.25	47.95	-2	2,164	-0.09%
2021/02/19	2	47.58	3	46.63	47.20	-1	2,113	-0.05%
2021/02/17	0	0.00	4	43.58	43.80	-4	2,215	-0.18%
2021/02/04	1	41.05	0	0.00	41.50	1	2,170	0.05%
2021/02/03	4	42.54	0	0.00	42.35	4	2,158	0.19%
2021/02/02	0	0.00	2	43.00	42.95	-2	2,139	-0.09%
2021/01/26	1	41.40	0	0.00	41.35	1	2,045	0.05%
2021/01/20	2	40.00	0	0.00	40.55	2	1,986	0.10%
2021/01/18	0	0.00	9	41.55	41.30	-9	1,909	-0.47%
2021/01/13	9	42.15	0	0.00	42.15	9	1,895	0.47%
2021/01/12	7	45.94	6	43.83	43.05	1	1,861	0.05%
2021/01/11	0	0.00	5	42.95	44.10	-5	1,736	-0.29%
2021/01/07	4	42.45	0	0.00	42.25	4	1,698	0.24%
2021/01/04	0	0.00	1	42.50	42.05	-1	1,777	-0.06%
2020/12/31	1	41.75	2	41.85	41.50	-1	1,829	-0.05%
2020/12/30	4	41.46	0	0.00	41.40	4	1,811	0.22%
2020/12/29	0	0.00	6	42.15	42.00	-6	1,794	-0.33%
2020/12/28	5	40.20	8	41.16	41.60	-3	1,697	-0.18%
2020/12/24	2	40.85	3	40.75	40.70	-1	1,633	-0.06%
2020/12/23	1	37.35	3	39.77	40.00	-2	1,580	-0.13%
2020/12/21	2	38.90	0	0.00	38.95	2	1,545	0.13%
2020/12/18	1	39.90	2	40.05	39.80	-1	1,536	-0.07%
2020/12/17	0	0.00	1	40.60	40.20	-1	1,530	-0.07%
2020/12/16	0	0.00	5	39.90	40.05	-5	1,524	-0.33%
2020/12/11	1	39.05	0	0.00	39.15	1	1,488	0.07%
2020/12/10	2	40.20	0	0.00	39.70	2	1,472	0.14%
2020/12/09	5	40.10	5	40.31	40.90	0	1,457	0.00%
2020/12/04	0	0.00	1	41.40	41.15	-1	1,402	-0.07%
2020/12/03	27	41.36	0	0.00	40.50	27	1,382	1.95%
2020/12/02	3	40.23	0	0.00	41.30	3	1,315	0.23%
2020/12/01	3	40.20	1	39.55	40.25	2	1,283	0.16%
2020/11/30	13	42.57	9	41.53	40.60	4	1,258	0.32%
2020/11/27	1	41.20	3	41.72	42.25	-2	1,117	-0.18%
2020/11/17	6	38.02	16	37.69	38.45	-10	905	-1.10%
2020/11/16	19	36.90	10	37.13	37.50	9	774	1.16%
2020/11/09	0	0.00	2	35.30	36.00	-2	680	-0.29%
2020/10/28	1	33.80	0	0.00	33.85	1	628	0.16%
2020/10/26	1	34.25	0	0.00	34.30	1	620	0.16%
2020/10/23	1	34.85	0	0.00	34.90	1	610	0.16%
2020/10/21	0	0.00	1	35.45	35.50	-1	582	-0.17%
2020/10/16	1	33.80	2	34.25	33.90	-1	557	-0.18%
2020/10/15	0	0.00	1	35.70	35.20	-1	534	-0.19%
2020/10/14	15	35.50	16	34.88	35.00	-1	490	-0.20%
2020/10/12	3	35.12	4	34.55	34.35	-1	431	-0.23%
2020/10/08	4	34.00	3	34.37	34.10	1	339	0.29%
2020/10/07	0	0.00	22	31.80	31.90	-22	264	-8.33%
2020/10/06	0	0.00	1	31.70	31.80	-1	264	-0.38%
2020/10/05	0	0.00	8	31.30	31.30	-8	271	-2.95%
2020/09/24	0	0.00	9	30.70	30.75	-9	370	-2.43%
2020/09/23	0	0.00	11	31.59	31.45	-11	387	-2.84%
2020/09/21	0	0.00	20	32.25	32.15	-20	403	-4.96%
2020/09/03	0	0.00	1	31.05	30.95	-1	395	-0.25%
2020/08/20	1	28.30	0	0.00	28.75	1	395	0.25%
2020/08/13	1	29.90	0	0.00	29.75	1	382	0.26%
2020/07/20	0	0.00	3	30.00	30.70	-3	428	-0.70%
2020/07/17	3	30.40	0	0.00	30.25	3	425	0.70%
2020/07/16	1	30.40	0	0.00	30.40	1	426	0.23%
2020/07/13	0	0.00	1	30.55	30.55	-1	423	-0.24%
2020/07/09	1	33.10	1	32.15	31.65	0	413	0.00%
2020/07/08	1	32.70	1	31.65	32.80	0	392	0.00%
2020/07/06	0	0.00	2	30.50	30.50	-2	344	-0.58%
2020/07/03	0	0.00	20	30.80	30.40	-20	338	-5.90%
2020/07/02	21	32.20	0	0.00	32.55	21	319	6.57%
2020/06/24	2	32.20	0	0.00	32.10	2	282	0.71%
2020/06/08	1	30.20	0	0.00	30.65	1	310	0.32%
2020/06/05	0	0.00	1	29.95	30.45	-1	317	-0.32%
2020/05/18	0	0.00	2	28.63	28.70	-2	458	-0.44%
2020/05/08	0	0.00	1	30.00	29.80	-1	450	-0.22%
2020/05/07	1	29.80	0	0.00	29.95	1	448	0.22%
2020/04/10	5	27.60	27	27.74	27.80	-22	392	-5.61%
2020/04/09	0	0.00	5	27.90	28.10	-5	391	-1.28%
2020/04/08	8	27.88	0	0.00	28.10	8	388	2.06%
2020/04/07	8	28.09	0	0.00	27.75	8	387	2.06%
2020/03/25	11	25.95	0	0.00	25.80	11	372	2.96%
2020/03/18	0	0.00	1	26.40	26.05	-1	353	-0.28%
2020/03/17	1	27.00	0	0.00	26.45	1	349	0.29%
2020/03/13	1	27.00	0	0.00	28.00	1	338	0.30%
2020/03/12	1	29.75	0	0.00	29.75	1	313	0.32%
2020/03/11	0	0.00	8	32.50	32.35	-8	299	-2.67%
2020/03/10	2	32.38	0	0.00	32.30	2	290	0.69%
2020/03/09	9	35.55	1	35.70	35.75	8	246	3.25%
2020/03/06	0	0.00	1	31.90	32.50	-1	172	-0.58%
2020/03/05	0	0.00	1	30.90	30.80	-1	169	-0.59%
2020/03/03	1	30.80	0	0.00	30.70	1	170	0.59%
2020/02/24	0	0.00	2	30.35	30.40	-2	162	-1.23%
2020/02/10	0	0.00	1	30.00	30.05	-1	163	-0.61%
2020/02/07	1	30.40	0	0.00	30.40	1	165	0.61%
2020/01/14	1	32.90	0	0.00	32.90	1	154	0.65%
2020/01/03	0	0.00	1	33.45	33.45	-1	151	-0.66%
2020/01/02	1	33.70	0	0.00	33.80	1	151	0.66%
2019/12/30	1	34.10	1	33.90	33.95	0	152	0.00%
2019/12/11	2	33.13	0	0.00	33.05	2	149	1.33%
2019/12/10	3	33.27	1	33.00	33.40	2	150	1.33%
2019/12/05	0	0.00	3	33.30	33.35	-3	162	-1.84%
2019/12/03	1	34.10	8	34.12	34.00	-7	173	-4.04%
2019/12/02	1	33.50	0	0.00	33.50	1	150	0.67%
2019/11/20	1	32.60	0	0.00	32.80	1	173	0.58%
2019/11/14	3	32.10	1	32.15	32.35	2	178	1.12%
2019/11/13	5	32.30	0	0.00	32.20	5	178	2.80%
2019/10/28	0	0.00	1	33.65	33.70	-1	180	-0.55%
2019/10/24	5	33.65	3	33.65	33.60	2	183	1.09%
2019/10/22	0	0.00	1	33.45	33.50	-1	195	-0.51%
2019/10/18	1	33.50	0	0.00	33.45	1	198	0.50%
2019/10/09	1	32.65	0	0.00	32.75	1	198	0.50%
2019/10/08	1	33.25	0	0.00	33.20	1	198	0.50%
2019/10/04	1	33.65	0	0.00	33.75	1	197	0.51%
2019/09/25	5	34.60	0	0.00	34.45	5	213	2.34%
2019/09/20	1	34.55	0	0.00	34.60	1	218	0.46%
2019/09/09	6	34.54	0	0.00	34.45	6	217	2.76%
2019/09/06	10	36.70	0	0.00	36.40	10	204	4.88%
2019/09/05	1	37.30	0	0.00	36.70	1	200	0.50%
2019/09/03	0	0.00	1	36.70	36.10	-1	185	-0.54%
2019/08/30	0	0.00	2	35.30	35.35	-2	166	-1.20%
2019/08/27	5	34.40	0	0.00	34.40	5	159	3.13%
2019/08/26	5	34.20	0	0.00	34.25	5	160	3.11%
2019/08/23	5	34.75	0	0.00	34.60	5	161	3.10%
2019/08/22	11	34.97	2	34.75	34.75	9	160	5.60%
2019/08/20	7	34.80	0	0.00	34.60	7	166	4.21%
2019/08/16	9	34.00	0	0.00	34.30	9	163	5.52%
2019/08/14	1	34.20	1	34.15	34.15	0	160	0.00%
2019/08/05	1	32.85	0	0.00	32.65	1	166	0.60%
2019/08/02	1	33.40	0	0.00	33.40	1	167	0.60%
2019/07/12	5	34.45	6	34.38	34.40	-1	181	-0.55%
2019/07/02	0	0.00	11	36.70	36.80	-11	193	-5.68%
2019/06/26	1	35.70	0	0.00	35.70	1	196	0.51%
2019/06/20	10	35.70	1	35.85	35.85	9	209	4.30%
2019/05/23	1	33.90	0	0.00	33.80	1	332	0.30%
2019/05/07	0	0.00	2	36.00	36.25	-2	419	-0.48%
2019/04/29	1	35.75	0	0.00	35.75	1	485	0.21%
2019/04/26	1	36.55	0	0.00	36.55	1	544	0.18%
2019/04/23	0	0.00	1	36.65	36.70	-1	539	-0.19%
2019/04/19	0	0.00	1	36.80	36.80	-1	536	-0.19%
2019/04/18	1	36.00	1	35.80	35.80	0	533	0.00%
2019/04/15	0	0.00	1	36.45	36.40	-1	526	-0.19%
2019/04/10	1	36.05	0	0.00	36.10	1	516	0.19%
2019/04/03	0	0.00	1	36.40	36.40	-1	512	-0.20%
2019/04/02	1	35.95	0	0.00	35.40	1	508	0.20%
2019/04/01	1	36.00	0	0.00	35.90	1	499	0.20%
2019/03/29	0	0.00	20	36.65	36.60	-20	493	-4.05%
2019/03/28	0	0.00	10	36.65	36.60	-10	492	-2.03%
2019/03/26	0	0.00	2	37.30	36.60	-2	489	-0.41%
2019/03/25	3	36.62	0	0.00	36.85	3	484	0.62%
2019/03/22	2	37.60	0	0.00	37.65	2	478	0.42%
2019/03/20	2	38.00	22	38.00	38.00	-20	443	-4.51%
2019/03/19	2	37.90	18	37.76	37.90	-16	412	-3.88%
2019/03/18	6	35.65	0	0.00	35.80	6	382	1.57%
2019/03/12	0	0.00	10	36.00	35.75	-10	382	-2.62%
2019/03/11	0	0.00	1	36.05	36.00	-1	380	-0.26%
2019/02/21	2	35.40	1	35.35	35.35	1	369	0.27%
2019/02/15	9	36.00	0	0.00	35.10	9	351	2.56%
2019/02/13	0	0.00	9	37.20	36.90	-9	324	-2.77%
2019/02/12	1	34.25	1	36.00	36.00	0	295	0.00%
2019/01/22	1	33.55	1	34.25	34.10	0	273	0.00%
2019/01/21	3	34.52	3	35.18	34.50	0	264	0.00%
2019/01/18	3	33.97	2	33.98	34.00	1	213	0.47%
2018/12/17	0	0.00	2	30.68	30.70	-2	185	-1.08%
2018/12/13	18	31.13	0	0.00	31.05	18	192	9.37%
2018/12/12	2	31.18	0	0.00	31.15	2	196	1.02%
2018/12/11	12	30.70	0	0.00	30.70	12	195	6.13%
2018/12/10	30	30.90	0	0.00	30.35	30	197	15.15%
2018/12/03	0	0.00	1	33.50	33.50	-1	210	-0.48%
2018/11/12	1	30.35	0	0.00	30.35	1	199	0.50%
2018/11/05	0	0.00	1	30.10	30.10	-1	197	-0.51%
2018/10/25	0	0.00	2	29.10	28.90	-2	216	-0.92%
2018/10/05	2	32.33	0	0.00	32.10	2	190	1.05%
2018/09/10	1	33.50	3	34.50	33.20	-2	234	-0.85%
2018/09/07	2	35.48	0	0.00	35.30	2	230	0.87%
2018/08/31	1	37.30	0	0.00	37.30	1	245	0.41%
2018/08/30	1	37.50	0	0.00	37.60	1	247	0.40%
2018/08/14	2	37.58	0	0.00	38.25	2	302	0.66%
2018/08/08	1	39.15	0	0.00	39.00	1	308	0.32%
2018/08/01	0	0.00	1	39.95	40.05	-1	310	-0.32%
2018/07/19	1	37.75	0	0.00	37.65	1	309	0.32%
2018/07/06	0	0.00	2	41.25	40.80	-2	344	-0.58%
2018/06/25	0	0.00	30	43.26	43.05	-30	350	-8.55%
2018/06/20	1	43.00	0	0.00	43.20	1	369	0.27%
2018/05/24	0	0.00	1	45.20	45.65	-1	541	-0.18%
2018/05/14	0	0.00	1	42.85	43.00	-1	616	-0.16%
2018/04/26	1	43.05	0	0.00	42.20	1	790	0.13%
2018/04/17	0	0.00	1	46.15	46.10	-1	829	-0.12%
2018/04/16	5	46.40	1	46.70	46.45	4	840	0.48%
2018/04/13	0	0.00	1	47.85	47.20	-1	863	-0.12%
2018/04/11	0	0.00	2	46.80	46.95	-2	890	-0.22%
2018/04/09	1	46.90	0	0.00	46.70	1	930	0.11%
2018/03/31	0	0.00	10	49.10	49.05	-10	962	-1.04%
2018/03/26	0	0.00	1	49.10	49.15	-1	1,021	-0.10%
2018/03/21	12	51.17	0	0.00	51.20	12	1,042	1.15%
2018/03/20	10	50.90	0	0.00	50.70	10	1,060	0.94%
2018/03/19	0	0.00	12	50.82	50.80	-12	1,109	-1.08%
2018/03/16	1	51.40	0	0.00	51.00	1	1,194	0.08%
2018/03/15	26	52.07	3	51.47	52.20	23	1,194	1.93%
2018/03/12	0	0.00	4	50.50	50.30	-4	1,314	-0.30%
2018/03/08	0	0.00	4	49.95	50.20	-4	1,372	-0.29%
2018/03/06	1	51.50	0	0.00	51.40	1	1,447	0.07%
2018/02/26	2	51.30	1	51.80	50.80	1	1,828	0.05%
2018/02/23	2	48.10	1	48.20	48.35	1	1,810	0.06%
2018/02/22	3	47.70	0	0.00	47.70	3	1,935	0.16%
2018/02/21	2	47.20	2	47.20	47.25	0	2,009	0.00%
2018/02/09	0	0.00	1	44.10	45.00	-1	2,132	-0.05%
2018/02/08	1	45.80	0	0.00	46.00	1	2,162	0.05%
2018/02/07	0	0.00	2	46.25	46.25	-2	2,255	-0.09%
2018/02/06	3	45.47	0	0.00	46.25	3	2,319	0.13%
2018/02/05	1	50.30	0	0.00	50.40	1	2,346	0.04%
2018/02/02	0	0.00	1	52.00	51.90	-1	2,445	-0.04%
2018/02/01	1	52.60	2	52.30	52.00	-1	2,683	-0.04%
2018/01/31	2	52.80	1	51.40	52.10	1	2,866	0.03%
2018/01/30	2	53.75	1	52.60	52.30	1	3,334	0.03%
2018/01/29	1	52.10	4	53.18	54.80	-3	3,698	-0.08%
2018/01/26	0	0.00	1	51.30	51.00	-1	4,005	-0.02%
2018/01/24	0	0.00	1	51.60	51.40	-1	4,295	-0.02%
2018/01/19	1	52.30	1	52.30	52.30	0	4,394	0.00%
2018/01/09	5	52.04	1	51.50	51.50	4	4,727	0.08%
2018/01/04	0	0.00	2	55.25	55.60	-2	5,250	-0.04%
2018/01/03	2	54.90	5	55.16	54.70	-3	5,312	-0.06%