凌通 (4952)-凱基-松山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
68.0
漲跌
▲1.8
漲幅
+2.72%
成交量
11,446張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	68.35	5	66.66	68.00	-1	1,019	-0.10%
2024/05/20	1	64.70	2	63.80	66.20	-1	830	-0.12%
2024/05/17	1	63.20	1	62.00	60.20	0	662	0.00%
2024/05/16	0	0.00	1	57.50	57.50	-1	449	-0.22%
2024/05/13	1	52.50	0	0.00	52.50	1	394	0.25%
2024/05/02	0	0.00	0.3	49.80	50.20	-0.3	357	-0.09%
2024/04/29	0	0.00	0.2	49.27	49.60	-0.2	350	-0.04%
2024/04/25	0	0.00	3	49.25	49.25	-3	345	-0.87%
2024/04/24	0	0.00	1	48.80	48.90	-1	344	-0.29%
2024/04/12	0.4	49.20	0	0.00	49.20	0.4	284	0.14%
2024/04/11	0	0.00	1	49.00	49.00	-1	276	-0.36%
2024/04/09	1	48.45	0	0.00	48.05	1	237	0.42%
2024/03/21	0	0.00	1	48.20	48.50	-1	185	-0.54%
2024/03/18	0.1	48.45	0	0.00	48.50	0.1	205	0.04%
2024/03/14	0.1	48.95	0	0.00	48.75	0.1	214	0.05%
2024/03/07	0.1	50.00	0	0.00	49.80	0.1	300	0.03%
2024/03/05	1	50.70	0	0.00	51.30	1	301	0.33%
2024/02/26	0.1	51.70	0	0.00	51.70	0.1	359	0.03%
2024/02/20	1	53.50	0	0.00	53.30	1	446	0.22%
2024/01/30	5	51.30	0	0.00	51.40	5	438	1.14%
2023/11/14	0	0.00	0.2	50.20	50.60	-0.2	144	-0.10%
2023/09/13	0	0.00	0.1	52.40	52.90	-0.1	229	-0.03%
2023/08/31	0	0.00	1	50.20	50.30	-1	242	-0.41%
2023/08/29	0	0.00	2	49.55	49.80	-2	244	-0.82%
2023/08/24	0	49.65	0	0.00	49.00	0	251	0.00%
2023/08/02	0	0.00	1	50.00	49.10	-1	268	-0.37%
2023/07/18	0	0.00	4	49.50	49.60	-4	269	-1.49%
2023/07/17	0	0.00	8	49.95	49.95	-8	267	-2.99%
2023/07/13	0	0.00	3	48.30	48.20	-3	268	-1.12%
2023/07/06	0	0.00	1	49.80	49.70	-1	270	-0.37%
2023/07/04	0.1	50.60	0	0.00	50.50	0.1	262	0.04%
2023/06/29	0	0.00	1	57.20	57.30	-1	247	-0.40%
2023/06/27	3	56.70	0	0.00	56.60	3	234	1.28%
2023/06/26	0	0.00	2	57.80	57.90	-2	230	-0.87%
2023/06/21	0	0.00	3	57.40	58.10	-3	228	-1.31%
2023/06/19	0	0.00	1	57.50	57.60	-1	241	-0.41%
2023/06/15	16	58.40	0	0.00	58.40	16	242	6.61%
2023/06/07	0	0.00	5	56.00	55.80	-5	241	-2.07%
2023/05/26	0.1	54.90	0	0.00	54.40	0.1	323	0.03%
2023/05/24	0.1	55.70	0	0.00	55.80	0.1	344	0.03%
2023/05/18	0	0.00	1	55.00	54.90	-1	379	-0.26%
2023/05/16	1	53.80	0	0.00	53.80	1	386	0.26%
2023/05/10	0.1	54.70	1	55.10	54.40	-0.9	414	-0.22%
2023/04/25	3	54.70	0	0.00	54.60	3	454	0.66%
2023/04/13	1	57.60	0	0.00	57.30	1	443	0.23%
2023/04/07	2	57.30	0	0.00	57.40	2	439	0.45%
2023/03/31	2	57.70	2	57.50	57.60	0	440	0.00%
2023/03/28	1	56.40	0	0.00	56.20	1	455	0.22%
2023/03/24	1	58.00	0	0.00	57.80	1	450	0.22%
2023/03/13	1	55.40	0	0.00	56.60	1	425	0.24%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/08	1	56.90	0	0.00	57.90	1	416	0.24%
2023/03/07	0	0.00	2	57.40	57.50	-2	409	-0.49%
2023/03/06	2	57.60	0	0.00	57.30	2	403	0.50%
2023/03/03	0	0.00	1	57.10	57.10	-1	399	-0.25%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/02/02	0	0.00	1	51.40	51.10	-1	289	-0.35%
2023/01/30	0	0.00	2	48.70	48.50	-2	270	-0.74%
2023/01/16	1	46.65	0	0.00	46.75	1	270	0.37%
2023/01/10	0	0.00	5	48.10	48.10	-5	277	-1.80%
2022/12/22	2	48.50	2	48.20	47.80	0	323	0.00%
2022/12/09	1	47.70	0	0.00	47.65	1	348	0.29%
2022/12/02	3	50.70	0	0.00	50.70	3	356	0.84%
2022/11/28	4	49.05	0	0.00	49.05	4	373	1.07%
2022/11/24	0	0.00	6	49.44	49.65	-6	377	-1.59%
2022/11/18	5	49.07	5	49.50	49.10	0	389	0.00%
2022/11/16	5	49.35	5	48.75	48.90	0	395	0.00%
2022/11/15	5	48.11	5	48.70	48.65	0	392	0.00%
2022/11/10	5	47.88	0	0.00	47.80	5	428	1.17%
2022/11/09	0	0.00	1	47.50	47.55	-1	435	-0.23%
2022/11/07	0	0.00	1	46.25	46.50	-1	452	-0.22%
2022/11/04	0	0.00	1	45.80	46.40	-1	458	-0.22%
2022/10/31	1	44.90	1	44.65	44.70	0	529	0.00%
2022/10/28	1	43.65	1	44.40	43.55	0	541	0.00%
2022/10/27	1	44.05	1	43.50	45.00	0	551	0.00%
2022/10/20	2	44.75	2	44.25	44.05	0	607	0.00%
2022/10/19	2	46.20	2	45.38	44.85	0	643	0.00%
2022/10/18	1	45.55	1	45.55	45.90	0	657	0.00%
2022/10/17	2	44.43	4	43.71	45.90	-2	701	-0.28%
2022/10/14	2	45.13	4	44.99	45.35	-2	844	-0.24%
2022/10/13	1	43.10	1	43.75	42.00	0	917	0.00%
2022/10/12	1	44.05	1	44.70	44.65	0	926	0.00%
2022/10/11	2	44.85	2	45.28	44.80	0	953	0.00%
2022/10/06	1	48.65	1	48.60	48.75	0	1,127	0.00%
2022/10/03	2	48.10	2	47.80	47.85	0	1,172	0.00%
2022/09/29	1	47.45	1	46.95	47.10	0	1,187	0.00%
2022/09/27	5	48.00	5	49.50	49.60	0	1,203	0.00%
2022/09/26	0	0.00	20	49.51	48.20	-20	1,216	-1.64%
2022/09/19	1	52.80	0	0.00	52.20	1	1,289	0.08%
2022/09/06	1	53.00	0	0.00	52.40	1	1,406	0.07%
2022/08/30	1	56.30	4	56.68	56.90	-3	1,492	-0.20%
2022/08/29	3	56.60	0	0.00	56.40	3	1,517	0.20%
2022/08/26	1	58.80	0	0.00	58.60	1	1,545	0.06%
2022/08/18	1	57.80	1	58.30	59.10	0	1,859	0.00%
2022/08/17	1	60.30	0	0.00	59.90	1	1,858	0.05%
2022/08/10	2	56.50	2	56.60	56.50	0	2,204	0.00%
2022/08/09	2	56.60	3	58.43	57.30	-1	2,219	-0.05%
2022/08/05	1	61.80	1	61.60	61.90	0	2,290	0.00%
2022/08/03	5	60.20	5	60.54	60.40	0	2,358	0.00%
2022/08/02	0	0.00	1	60.20	60.20	-1	2,444	-0.04%
2022/07/27	0	0.00	2	61.90	62.00	-2	2,761	-0.07%
2022/07/26	2	61.95	2	61.10	60.40	0	2,758	0.00%
2022/07/25	2	64.10	1	63.90	64.50	1	2,725	0.04%
2022/07/22	2	64.20	1	64.30	65.00	1	2,718	0.04%
2022/07/21	24	65.42	10	64.99	65.60	14	2,700	0.52%
2022/07/20	1	62.60	1	62.40	62.30	0	2,566	0.00%
2022/07/19	0	0.00	1	58.80	58.80	-1	2,502	-0.04%
2022/07/18	2	58.55	1	58.80	59.00	1	2,504	0.04%
2022/07/15	7	58.27	5	58.50	59.20	2	2,517	0.08%
2022/07/14	4	55.90	9	56.18	57.20	-5	2,410	-0.21%
2022/07/13	2	52.10	2	52.60	52.00	0	2,364	0.00%
2022/07/12	2	50.85	3	51.17	50.70	-1	2,370	-0.04%
2022/07/11	1	53.40	2	53.90	53.70	-1	2,364	-0.04%
2022/07/08	3	56.27	2	55.90	55.70	1	2,357	0.04%
2022/07/07	1	54.00	1	53.40	54.30	0	2,372	0.00%
2022/07/04	1	56.20	1	55.90	55.20	0	2,434	0.00%
2022/07/01	2	57.25	3	57.50	55.00	-1	2,472	-0.04%
2022/06/30	1	60.10	3	60.33	59.40	-2	2,473	-0.08%
2022/06/23	1	64.00	0	0.00	63.50	1	3,163	0.03%
2022/06/22	5	67.30	3	64.77	64.50	2	3,266	0.06%
2022/06/21	4	71.68	2	72.00	72.60	2	3,635	0.06%
2022/06/20	2	71.60	0	0.00	70.70	2	3,800	0.05%
2022/06/16	3	76.83	0	0.00	74.00	3	3,794	0.08%
2022/06/13	5	77.92	0	0.00	77.10	5	3,860	0.13%
2022/06/10	3	79.73	0	0.00	79.60	3	3,860	0.08%
2022/06/09	0	0.00	1	80.00	80.00	-1	3,859	-0.03%
2022/06/08	0	0.00	2	80.30	80.30	-2	3,876	-0.05%
2022/06/07	1	81.00	1.3	81.10	81.00	-0.3	3,892	-0.01%
2022/06/06	0	0.00	2	81.00	80.30	-2	3,974	-0.05%
2022/06/02	10	82.19	1	84.30	82.00	9	4,023	0.22%
2022/06/01	2	81.50	2	81.60	81.20	0	3,874	0.00%
2022/05/30	1	79.40	4	79.30	79.60	-3	3,819	-0.08%
2022/05/26	0	0.00	1	76.80	76.60	-1	3,804	-0.03%
2022/05/25	7	78.39	0	0.00	78.20	7	3,817	0.18%
2022/05/24	32	81.11	31	78.72	77.60	1	3,862	0.03%
2022/05/23	1	80.20	3	81.00	82.00	-2	3,754	-0.05%
2022/05/20	1	81.50	1	81.20	80.80	0	3,639	0.00%
2022/05/18	0	0.00	1	78.80	78.30	-1	3,510	-0.03%
2022/05/17	1	78.10	0	0.00	78.40	1	3,474	0.03%
2022/05/13	1	77.60	0	0.00	77.90	1	3,388	0.03%
2022/05/12	0	0.00	3	76.43	75.40	-3	3,339	-0.09%
2022/05/11	2	77.70	11	77.10	77.40	-9	3,294	-0.27%
2022/05/10	3	78.73	4	77.63	79.30	-1	3,249	-0.03%
2022/05/09	1	77.50	0	0.00	76.90	1	3,160	0.03%
2022/05/06	10	76.80	0	0.00	77.10	10	3,104	0.32%
2022/05/05	11	76.95	11	75.97	76.00	0	3,012	0.00%
2022/05/04	1	74.90	12	76.13	76.40	-11	2,897	-0.38%
2022/05/03	1	70.40	4	70.48	70.70	-3	2,808	-0.11%
2022/04/29	1	69.30	0	0.00	68.60	1	2,796	0.04%
2022/04/27	0	0.00	1	68.50	68.30	-1	2,784	-0.04%
2022/04/22	0	0.00	2	73.80	73.30	-2	2,736	-0.07%
2022/04/21	0	0.00	1	74.40	74.90	-1	2,722	-0.04%
2022/04/20	2	71.90	0	0.00	72.70	2	2,682	0.07%
2022/04/15	1	71.40	1	71.30	71.20	0	2,650	0.00%
2022/04/14	0	0.00	1	73.10	73.20	-1	2,650	-0.04%
2022/04/13	2	73.35	1	73.40	73.50	1	2,644	0.04%
2022/04/12	4	72.15	0	0.00	71.30	4	2,626	0.15%
2022/04/11	1	73.50	1	73.30	73.10	0	2,604	0.00%
2022/04/07	10	74.00	3	74.70	72.50	7	2,547	0.27%
2022/04/06	2	76.60	1	77.00	76.20	1	2,495	0.04%
2022/04/01	3	77.87	2	78.00	78.10	1	2,460	0.04%
2022/03/31	7	80.86	0	0.00	79.10	7	2,409	0.29%
2022/03/30	10	83.44	8	82.56	82.00	2	2,335	0.09%
2022/03/29	12	84.97	8	84.16	84.00	4	2,118	0.19%
2022/03/28	3	83.43	4	82.48	81.60	-1	1,828	-0.05%
2022/03/25	8	82.75	6	82.32	81.20	2	1,722	0.12%
2022/03/24	9	82.91	10	83.08	82.50	-1	1,606	-0.06%
2022/03/23	16	77.39	16	79.09	80.00	0	1,217	0.00%
2022/03/21	1	72.20	1	72.40	72.50	0	1,024	0.00%
2022/03/18	2	73.45	2	73.10	72.60	0	1,018	0.00%
2022/03/17	0	0.00	21	71.39	71.80	-21	958	-2.19%
2022/03/16	0	0.00	2	69.80	69.40	-2	919	-0.22%
2022/03/15	17	69.07	0	0.00	69.00	17	921	1.84%
2022/03/11	0	0.00	1	71.50	71.50	-1	947	-0.11%
2022/03/10	11	70.68	0	0.00	70.10	11	915	1.20%
2022/03/09	11	71.45	4	71.30	70.80	7	897	0.78%
2022/03/08	3	69.73	2	69.40	70.50	1	807	0.12%
2022/03/07	0	0.00	1	67.50	67.50	-1	741	-0.13%
2022/03/03	1	69.70	0	0.00	69.10	1	761	0.13%
2022/03/02	2	68.60	0	0.00	68.80	2	760	0.26%
2022/03/01	1	68.80	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	7	67.47	69.00	-7	734	-0.95%
2022/02/24	2	66.80	2	67.10	65.40	0	714	0.00%
2022/02/15	0	0.00	1	62.80	64.10	-1	1,105	-0.09%
2022/02/14	0	0.00	10	63.30	63.00	-10	1,154	-0.87%
2022/02/09	0	0.00	2	64.25	64.50	-2	1,332	-0.15%
2022/02/08	0	0.00	1	62.40	62.30	-1	1,340	-0.07%
2022/01/26	5	60.50	0	0.00	60.10	5	1,365	0.37%
2022/01/11	0	0.00	2	63.10	62.60	-2	1,645	-0.12%
2022/01/07	1	64.00	0	0.00	64.10	1	1,648	0.06%
2022/01/06	1	66.30	0	0.00	66.60	1	1,641	0.06%
2022/01/04	2	69.50	1	69.20	69.50	1	1,642	0.06%
2021/12/29	0	0.00	1	67.80	68.20	-1	1,665	-0.06%
2021/12/17	4	67.33	3.2	67.30	66.50	0.8	1,756	0.05%
2021/12/16	3.1	67.82	6	68.20	68.40	-2.9	1,754	-0.17%
2021/12/14	3	67.10	0	0.00	66.40	3	1,766	0.17%
2021/12/13	0	0.00	1	68.80	68.60	-1	1,766	-0.06%
2021/12/09	2	68.95	3	69.70	68.60	-1	1,785	-0.06%
2021/12/08	3.1	69.68	0	0.00	69.30	3.1	1,785	0.17%
2021/12/01	0	0.00	3	74.10	74.40	-3	1,852	-0.16%
2021/11/29	0	0.00	2	71.85	72.70	-2	1,971	-0.10%
2021/11/24	4	72.70	3	73.97	73.60	1	2,075	0.05%
2021/11/23	5	73.70	3	74.50	73.00	2	2,130	0.09%
2021/11/22	2	75.00	0	0.00	75.10	2	2,306	0.09%
2021/11/19	0	0.00	11	75.20	75.20	-11	2,362	-0.47%
2021/11/18	5	77.28	1	79.80	77.00	4	2,364	0.17%
2021/11/17	3	76.43	2	77.10	77.50	1	2,306	0.04%
2021/11/16	0	0.00	1	73.60	75.10	-1	2,274	-0.04%
2021/11/15	6	75.53	6	76.45	76.10	0	2,261	0.00%
2021/11/12	0	0.00	2	72.80	74.10	-2	2,204	-0.09%
2021/11/11	7	71.80	6	72.42	71.80	1	2,163	0.05%
2021/11/10	6	71.62	13	71.89	73.20	-7	2,153	-0.33%
2021/11/09	1	68.70	3.1	70.14	69.90	-2.1	2,083	-0.10%
2021/11/05	0.1	64.60	0	0.00	64.50	0.1	2,121	0.00%
2021/11/02	10	71.10	6	70.85	65.80	4	2,236	0.18%
2021/11/01	2	69.05	3	68.90	68.70	-1	2,197	-0.05%
2021/10/29	5	65.30	0	0.00	65.60	5	2,268	0.22%
2021/10/28	1	65.80	0	0.00	65.70	1	2,312	0.04%
2021/10/27	1	64.80	1	65.00	67.00	0	2,396	0.00%
2021/10/20	2	63.85	0	0.00	63.90	2	2,919	0.07%
2021/10/19	0	0.00	1	64.20	64.50	-1	3,339	-0.03%
2021/10/08	1	63.00	0	0.00	63.40	1	5,722	0.02%
2021/10/07	1	62.90	0	0.00	63.30	1	6,122	0.02%
2021/10/05	1	57.50	1	61.70	61.70	0	6,608	0.00%
2021/10/01	0	0.00	1	62.20	60.50	-1	6,827	-0.01%
2021/09/27	0	0.00	1	67.70	66.70	-1	6,840	-0.01%
2021/09/17	1	67.00	0	0.00	67.40	1	6,851	0.01%
2021/09/07	1	72.10	1	71.30	72.40	0	6,812	0.00%
2021/09/06	37	78.63	34	76.20	75.40	3	6,789	0.04%
2021/09/03	1	77.40	1	77.60	77.40	0	6,720	0.00%
2021/08/31	1	74.90	1	74.10	74.80	0	6,557	0.00%
2021/08/27	1	73.50	0	0.00	73.80	1	6,463	0.02%
2021/08/26	9	79.01	2	80.65	77.00	7	6,399	0.11%
2021/08/25	1	76.10	6	72.50	76.70	-5	6,204	-0.08%
2021/08/20	1	68.10	1	68.50	68.30	0	6,061	0.00%
2021/08/19	1	68.10	1	68.90	65.50	0	6,022	0.00%
2021/08/17	7	68.11	6	65.38	65.10	1	5,947	0.02%
2021/08/16	0	0.00	5	69.78	69.80	-5	5,904	-0.08%
2021/08/13	3	72.13	2	69.10	68.80	1	5,864	0.02%
2021/08/12	0	0.00	2	69.30	72.00	-2	5,819	-0.03%
2021/08/11	2	69.50	2	70.90	68.60	0	5,772	0.00%
2021/08/10	0	0.00	5	76.10	75.70	-5	5,727	-0.09%
2021/08/09	1	77.90	5	76.86	76.90	-4	5,690	-0.07%
2021/08/06	2	81.10	0	0.00	78.50	2	5,656	0.04%
2021/08/05	10	80.97	0	0.00	80.40	10	5,616	0.18%
2021/08/02	6	82.53	9	85.10	82.80	-3	5,435	-0.06%
2021/07/30	8	84.19	4	87.33	84.40	4	5,349	0.07%
2021/07/29	3	84.30	3	84.40	84.40	0	5,216	0.00%
2021/07/28	0	0.00	10	77.43	83.00	-10	5,145	-0.19%
2021/07/27	4	88.80	3	88.20	85.00	1	5,032	0.02%
2021/07/26	6	87.90	8	88.08	87.60	-2	4,935	-0.04%
2021/07/23	30	91.09	11	91.99	86.90	19	4,833	0.39%
2021/07/22	5	89.50	2	88.80	88.50	3	4,500	0.07%
2021/07/21	34	90.95	23	91.27	88.70	11	4,364	0.25%
2021/07/20	32	89.85	14	87.99	87.00	18	3,949	0.46%
2021/07/19	11	84.35	8	85.58	86.30	3	3,253	0.09%
2021/07/16	2	71.45	9	77.86	78.50	-7	2,759	-0.25%
2021/07/15	7	71.59	8	70.89	71.40	-1	2,474	-0.04%
2021/07/14	3	71.37	5	73.46	70.00	-2	2,289	-0.09%
2021/07/13	1	75.90	13	77.05	77.70	-12	1,900	-0.63%
2021/07/12	7	68.33	8	70.63	70.70	-1	1,700	-0.06%
2021/07/09	4	59.80	35	62.41	64.30	-31	1,529	-2.03%
2021/07/08	0	0.00	3	59.23	58.50	-3	1,371	-0.22%
2021/07/06	6	57.00	0	0.00	57.40	6	1,356	0.44%
2021/07/05	2	57.70	0	0.00	57.90	2	1,379	0.15%
2021/07/02	0	0.00	0.4	56.50	56.20	-0.4	1,404	-0.03%
2021/06/30	0	0.00	1	56.40	56.60	-1	1,580	-0.06%
2021/06/29	0	0.00	0.1	58.60	56.30	-0.1	1,621	-0.01%
2021/06/28	0	0.00	1	57.90	57.90	-1	1,711	-0.06%
2021/06/24	3	57.50	0	0.00	57.40	3	1,982	0.15%
2021/06/23	0	0.00	7	57.19	56.90	-7	1,997	-0.35%
2021/06/15	0	0.00	5	56.00	56.10	-5	2,109	-0.24%
2021/06/02	0	0.00	2	51.80	51.70	-2	2,156	-0.09%
2021/05/31	5	52.30	1	51.90	52.00	4	2,164	0.18%
2021/05/24	0	0.00	1	48.60	48.60	-1	2,275	-0.04%
2021/05/13	0	0.00	1	47.75	47.30	-1	2,496	-0.04%
2021/05/12	1	45.00	0	0.00	46.05	1	2,508	0.04%
2021/05/11	1	50.40	1	50.00	49.50	0	2,550	0.00%
2021/05/10	1	52.39	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	1	53.10	53.40	-1	2,551	-0.04%
2021/05/05	0.1	51.80	0	0.00	50.70	0.1	2,558	0.00%
2021/05/04	0.1	51.80	0	0.00	52.80	0.1	2,576	0.00%
2021/05/03	0	0.00	5	55.00	54.20	-5	2,574	-0.19%
2021/04/29	5	56.80	5	56.60	56.90	0	2,553	0.00%
2021/04/28	18.1	57.96	11	57.14	57.10	7.1	2,538	0.28%
2021/04/27	3	58.50	8	58.73	60.70	-5	2,470	-0.20%
2021/04/26	10	57.40	0	0.00	57.00	10	2,416	0.41%
2021/04/23	0	0.00	2	56.30	56.80	-2	2,403	-0.08%
2021/04/22	1	55.40	5	56.00	54.80	-4	2,399	-0.17%
2021/04/21	1	56.40	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	1	56.70	56.80	-1	2,420	-0.04%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/15	8	57.35	28	56.34	57.80	-20	2,563	-0.78%
2021/04/14	2	53.70	0	0.00	55.00	2	2,501	0.08%
2021/04/12	1	55.60	1	57.00	55.30	0	2,479	0.00%
2021/04/09	3	56.70	1	56.50	56.50	2	2,471	0.08%
2021/04/08	23	58.01	30	58.17	58.00	-7	2,449	-0.29%
2021/04/07	40	59.58	5	59.84	58.70	35	2,418	1.45%
2021/04/06	12	57.05	1	57.00	56.80	11	2,364	0.47%
2021/04/01	11	58.04	0	0.00	57.30	11	2,366	0.46%
2021/03/31	3	57.87	20	59.21	57.60	-17	2,332	-0.73%
2021/03/30	30	57.40	9	57.98	56.50	21	2,279	0.92%
2021/03/29	3	52.93	2	53.00	54.60	1	2,111	0.05%
2021/03/26	0	0.00	6	49.57	50.60	-6	2,013	-0.30%
2021/03/23	1	50.80	1	51.20	49.05	0	1,964	0.00%
2021/03/22	0	0.00	7	49.04	48.85	-7	1,900	-0.37%
2021/03/19	1	49.25	0	0.00	48.85	1	1,897	0.05%
2021/03/17	1	48.95	0	0.00	48.60	1	1,901	0.05%
2021/03/16	7	48.02	1	48.65	48.10	6	1,896	0.32%
2021/03/11	5	46.25	0	0.00	46.25	5	1,883	0.27%
2021/03/10	3	45.45	0	0.00	45.20	3	1,897	0.16%
2021/02/25	0.5	47.25	2	47.10	47.50	-1.5	2,216	-0.07%
2021/02/23	1	46.55	2	47.08	47.95	-1	2,164	-0.05%
2021/02/22	5	46.95	2	47.20	47.90	3	2,149	0.14%
2021/02/19	0	0.00	7	46.49	47.20	-7	2,113	-0.33%
2021/02/18	0	0.00	2	44.60	44.60	-2	2,185	-0.09%
2021/02/17	1	43.65	6	43.50	43.80	-5	2,215	-0.23%
2021/02/04	0	0.00	2	41.13	41.50	-2	2,170	-0.09%
2021/02/03	1	42.10	0	0.00	42.35	1	2,158	0.05%
2021/02/02	4	43.28	6	43.77	42.95	-2	2,139	-0.09%
2021/01/29	0	0.00	4	42.00	40.35	-4	2,075	-0.19%
2021/01/28	0	0.00	5	41.58	41.85	-5	2,067	-0.24%
2021/01/27	0	0.00	1	42.05	42.20	-1	2,059	-0.05%
2021/01/25	8	41.23	3	40.85	41.05	5	2,018	0.25%
2021/01/21	2	40.50	0	0.00	40.50	2	1,996	0.10%
2021/01/20	3	40.45	0	0.00	40.55	3	1,986	0.15%
2021/01/19	2	42.60	0	0.00	41.40	2	1,958	0.10%
2021/01/14	0	0.00	2	42.75	43.10	-2	1,903	-0.11%
2021/01/13	1	42.35	3	43.45	42.15	-2	1,895	-0.11%
2021/01/12	3	43.92	3	44.80	43.05	0	1,861	0.00%
2021/01/11	4	44.83	6	44.28	44.10	-2	1,736	-0.12%
2021/01/08	1	43.00	1	41.45	41.40	0	1,678	0.00%
2021/01/07	0	0.00	3	42.78	42.25	-3	1,698	-0.18%
2021/01/06	6	41.35	0	0.00	41.35	6	1,710	0.35%
2020/12/29	3	42.10	11	42.09	42.00	-8	1,794	-0.45%
2020/12/28	10	41.65	1	39.95	41.60	9	1,697	0.53%
2020/12/25	1	39.80	0	0.00	40.00	1	1,647	0.06%
2020/12/24	1	40.80	10	40.71	40.70	-9	1,633	-0.55%
2020/12/23	10	40.10	0	0.00	40.00	10	1,580	0.63%
2020/12/21	0	0.00	1	39.00	38.95	-1	1,545	-0.06%
2020/12/18	2	40.15	0	0.00	39.80	2	1,536	0.13%
2020/12/16	0	0.00	12	40.25	40.05	-12	1,524	-0.79%
2020/12/11	10	38.50	1	38.55	39.15	9	1,488	0.60%
2020/12/10	3	40.30	0	0.00	39.70	3	1,472	0.20%
2020/12/09	1	40.35	2	40.50	40.90	-1	1,457	-0.07%
2020/12/08	4	40.24	0	0.00	40.05	4	1,441	0.28%
2020/12/07	13	41.62	0	0.00	40.55	13	1,422	0.91%
2020/12/04	1	40.95	0	0.00	41.15	1	1,402	0.07%
2020/12/03	0	0.00	3	42.12	40.50	-3	1,382	-0.22%
2020/12/02	1	39.80	2	41.00	41.30	-1	1,315	-0.08%
2020/11/30	4	41.03	7	42.59	40.60	-3	1,258	-0.24%
2020/11/27	6	39.88	1	42.25	42.25	5	1,117	0.45%
2020/11/24	0	0.00	1	37.55	37.25	-1	997	-0.10%
2020/11/17	37	38.24	35	38.34	38.45	2	905	0.22%
2020/11/16	0	0.00	12	37.21	37.50	-12	774	-1.55%
2020/11/02	0	0.00	1	34.00	34.25	-1	646	-0.15%
2020/10/21	0	0.00	3	34.88	35.50	-3	582	-0.51%
2020/10/14	2	35.25	0	0.00	35.00	2	490	0.41%
2020/10/13	1	33.85	1	34.40	34.70	0	451	0.00%
2020/10/12	0	0.00	3	34.88	34.35	-3	431	-0.70%
2020/10/08	8	34.46	7	34.01	34.10	1	339	0.29%
2020/09/14	0	0.00	1	31.60	31.65	-1	417	-0.24%
2020/09/10	0	0.00	1	31.10	31.45	-1	409	-0.24%
2020/09/09	1	31.60	0	0.00	31.40	1	406	0.25%
2020/09/07	0	0.00	1	31.45	31.15	-1	396	-0.25%
2020/09/03	1	30.85	0	0.00	30.95	1	395	0.25%
2020/09/02	0	0.00	1	31.10	30.90	-1	393	-0.25%
2020/09/01	0	0.00	2	30.05	30.05	-2	387	-0.52%
2020/08/20	1	28.70	0	0.00	28.75	1	395	0.25%
2020/07/29	0	0.00	3	29.48	29.70	-3	401	-0.75%
2020/07/28	0	0.00	1	30.15	29.20	-1	402	-0.25%
2020/07/23	0	0.00	7	31.17	30.80	-7	409	-1.71%
2020/07/22	0	0.00	4	30.84	30.60	-4	428	-0.93%
2020/07/21	2	30.65	1	30.80	30.70	1	429	0.23%
2020/07/20	2	29.75	13	30.46	30.70	-11	428	-2.57%
2020/07/17	15	30.43	18	30.82	30.25	-3	425	-0.70%
2020/07/16	19	30.39	0	0.00	30.40	19	426	4.45%
2020/07/15	4	30.13	16	30.48	30.30	-12	426	-2.82%
2020/07/14	0	0.00	3	30.40	30.30	-3	424	-0.71%
2020/07/13	9	30.45	22	30.68	30.55	-13	423	-3.07%
2020/07/10	13	30.84	15	30.78	30.40	-2	421	-0.47%
2020/07/09	38	31.94	4	31.88	31.65	34	413	8.23%
2020/07/08	2	32.70	0	0.00	32.80	2	392	0.51%
2020/07/03	1	30.45	0	0.00	30.40	1	338	0.30%
2020/07/02	1	32.10	1	32.35	32.55	0	319	0.00%
2020/06/24	10	32.20	0	0.00	32.10	10	282	3.54%
2020/06/10	0	0.00	1	30.10	30.10	-1	283	-0.35%
2020/06/09	1	31.10	0	0.00	30.40	1	304	0.33%
2020/05/20	0	0.00	6	29.50	29.30	-6	458	-1.31%
2020/05/19	0	0.00	11	29.00	29.15	-11	458	-2.40%
2020/05/07	2	29.25	0	0.00	29.95	2	448	0.45%
2020/05/06	0	0.00	1	30.10	29.70	-1	444	-0.22%
2020/04/28	0	0.00	1	29.20	29.50	-1	426	-0.23%
2020/04/27	2	29.95	0	0.00	30.00	2	425	0.47%
2020/04/01	0	0.00	1	26.70	26.75	-1	382	-0.26%
2020/03/26	1	25.80	0	0.00	25.90	1	374	0.27%
2020/03/19	1	23.45	8	23.50	23.50	-7	365	-1.92%
2020/03/16	1	27.90	0	0.00	27.25	1	344	0.29%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/12	1	30.00	2	30.95	29.75	-1	313	-0.32%
2020/03/09	1	35.55	19	35.21	35.75	-18	246	-7.32%
2020/03/06	3	32.70	4	32.85	32.50	-1	172	-0.58%
2020/03/02	0	0.00	8	30.85	30.75	-8	169	-4.71%
2020/02/18	4	30.60	0	0.00	30.55	4	160	2.50%
2020/02/14	0	0.00	1	30.85	30.90	-1	162	-0.62%
2020/02/13	1	30.50	5	30.40	30.40	-4	163	-2.45%
2020/01/30	0	0.00	3	30.62	30.50	-3	160	-1.87%
2020/01/08	1	32.25	0	0.00	32.35	1	154	0.65%
2019/12/27	1	33.80	0	0.00	33.80	1	150	0.66%
2019/12/19	0	0.00	1	33.90	33.60	-1	153	-0.65%
2019/12/18	0	0.00	1	33.85	33.80	-1	153	-0.65%
2019/12/17	0	0.00	1	33.70	33.65	-1	152	-0.65%
2019/12/10	1	33.25	0	0.00	33.40	1	150	0.66%
2019/12/06	0	0.00	1	33.20	33.10	-1	150	-0.66%
2019/12/03	0	0.00	2	34.45	34.00	-2	173	-1.15%
2019/11/18	1	33.00	0	0.00	32.75	1	174	0.57%
2019/11/15	1	32.40	0	0.00	32.55	1	176	0.57%
2019/11/12	1	32.50	0	0.00	32.40	1	178	0.56%
2019/11/08	1	33.25	0	0.00	33.30	1	175	0.57%
2019/11/04	1	33.10	0	0.00	33.20	1	175	0.57%
2019/10/29	1	33.50	0	0.00	33.45	1	178	0.56%
2019/10/21	0	0.00	2	33.25	33.30	-2	195	-1.02%
2019/10/18	0	0.00	1	33.50	33.45	-1	198	-0.50%
2019/10/17	1	33.45	0	0.00	33.45	1	198	0.50%
2019/10/16	0	0.00	2	33.15	33.00	-2	198	-1.01%
2019/10/08	2	33.20	0	0.00	33.20	2	198	1.01%
2019/10/01	3	33.80	0	0.00	33.90	3	200	1.50%
2019/09/27	0	0.00	6	33.99	33.90	-6	202	-2.97%
2019/09/19	0	0.00	4	34.60	34.55	-4	218	-1.83%
2019/09/18	0	0.00	1	34.65	34.65	-1	217	-0.46%
2019/09/16	0	0.00	1	34.40	34.70	-1	217	-0.46%
2019/09/10	0	0.00	2	34.35	34.60	-2	218	-0.92%
2019/09/09	1	35.00	4	34.35	34.45	-3	217	-1.38%
2019/09/06	1	36.75	1	36.95	36.40	0	204	0.00%
2019/09/05	4	36.90	4	36.76	36.70	0	200	0.00%
2019/09/02	2	36.40	1	36.40	36.30	1	181	0.55%
2019/08/29	1	34.85	0	0.00	34.85	1	161	0.62%
2019/08/20	0	0.00	2	34.90	34.60	-2	166	-1.20%
2019/08/08	0	0.00	1	33.60	33.75	-1	162	-0.62%
2019/07/24	1	35.10	0	0.00	35.10	1	170	0.59%
2019/07/01	0	0.00	1	36.70	36.80	-1	188	-0.53%
2019/06/27	0	0.00	1	35.95	36.10	-1	197	-0.51%
2019/06/04	1	35.70	0	0.00	35.35	1	323	0.31%
2019/05/15	0	0.00	1	34.90	34.95	-1	375	-0.27%
2019/05/10	10	35.90	0	0.00	35.05	10	411	2.43%
2019/05/08	1	35.80	0	0.00	35.85	1	417	0.24%
2019/05/06	0	0.00	1	36.40	35.90	-1	422	-0.24%
2019/05/03	0	0.00	1	36.80	36.90	-1	424	-0.24%
2019/05/02	1	36.30	4	36.33	36.40	-3	427	-0.70%
2019/04/25	1	37.05	5	37.10	37.10	-4	543	-0.74%
2019/04/23	0	0.00	1	36.70	36.70	-1	539	-0.19%
2019/04/19	0	0.00	4	36.58	36.80	-4	536	-0.75%
2019/04/18	0	0.00	6	35.88	35.80	-6	533	-1.13%
2019/04/17	1	37.20	0	0.00	36.70	1	535	0.19%
2019/04/12	0	0.00	1	35.35	35.35	-1	521	-0.19%
2019/04/09	2	36.38	0	0.00	36.35	2	513	0.39%
2019/04/08	1	36.80	0	0.00	36.85	1	514	0.19%
2019/04/02	3	35.50	0	0.00	35.40	3	508	0.59%
2019/03/29	0	0.00	2	36.50	36.60	-2	493	-0.41%
2019/03/27	1	36.90	0	0.00	37.25	1	491	0.20%
2019/03/25	1	36.65	0	0.00	36.85	1	484	0.21%
2019/03/22	7	38.14	0	0.00	37.65	7	478	1.46%
2019/03/21	3	38.28	2	38.60	38.25	1	470	0.21%
2019/03/20	4	37.65	2	38.30	38.00	2	443	0.45%
2019/03/19	3	37.98	4	37.38	37.90	-1	412	-0.24%
2019/03/11	1	36.05	0	0.00	36.00	1	380	0.26%
2019/02/25	0	0.00	2	35.33	35.25	-2	371	-0.54%
2019/02/22	1	35.20	0	0.00	35.15	1	369	0.27%
2019/02/21	0	0.00	7	35.33	35.35	-7	369	-1.89%
2019/02/20	0	0.00	1	35.70	35.45	-1	369	-0.27%
2019/02/19	2	35.83	0	0.00	35.55	2	366	0.55%
2019/02/18	0	0.00	1	36.15	36.00	-1	363	-0.28%
2019/02/15	1	34.80	1	34.70	35.10	0	351	0.00%
2019/02/12	0	0.00	2	35.70	36.00	-2	295	-0.68%
2019/02/11	0	0.00	1	34.45	34.15	-1	285	-0.35%
2019/01/29	7	34.52	0	0.00	34.50	7	292	2.39%
2019/01/28	0	0.00	1	34.05	34.05	-1	281	-0.36%
2019/01/25	1	33.95	0	0.00	34.00	1	280	0.36%
2019/01/23	0	0.00	1	34.30	34.20	-1	272	-0.37%
2019/01/21	3	34.47	0	0.00	34.50	3	264	1.13%
2019/01/18	0	0.00	1	34.00	34.00	-1	213	-0.47%
2019/01/17	1	31.20	0	0.00	30.95	1	153	0.65%
2019/01/02	1	29.75	0	0.00	29.75	1	179	0.56%
2018/12/20	1	30.00	0	0.00	29.75	1	186	0.54%
2018/12/07	3	31.40	0	0.00	31.40	3	197	1.52%
2018/12/03	0	0.00	1	33.50	33.50	-1	210	-0.48%
2018/11/01	0	0.00	1	29.80	30.00	-1	197	-0.51%
2018/10/31	1	29.70	0	0.00	29.55	1	197	0.51%
2018/10/26	1	28.50	2	28.75	28.55	-1	202	-0.49%
2018/10/25	1	29.00	0	0.00	28.90	1	216	0.46%
2018/10/16	0	0.00	1	29.30	30.05	-1	220	-0.45%
2018/10/15	1	28.90	0	0.00	29.15	1	218	0.46%
2018/10/08	1	31.50	0	0.00	31.65	1	192	0.52%
2018/09/14	1	34.60	0	0.00	34.50	1	234	0.43%
2018/09/12	1	33.25	0	0.00	33.40	1	234	0.43%
2018/09/10	1	33.30	0	0.00	33.20	1	234	0.43%
2018/09/05	0	0.00	2	36.85	36.70	-2	232	-0.86%
2018/08/30	0	0.00	1	37.40	37.60	-1	247	-0.40%
2018/08/27	0	0.00	1	37.50	37.50	-1	255	-0.39%
2018/08/15	1	37.40	0	0.00	37.40	1	293	0.34%
2018/08/13	3	37.60	0	0.00	38.05	3	306	0.98%
2018/08/02	1	39.10	3	39.60	39.10	-2	315	-0.63%
2018/08/01	1	39.80	1	39.60	40.05	0	310	0.00%
2018/07/31	1	37.90	0	0.00	38.05	1	296	0.34%
2018/07/27	0	0.00	1	38.05	38.15	-1	300	-0.33%
2018/07/26	0	0.00	3	38.00	37.90	-3	302	-0.99%
2018/07/25	0	0.00	2	37.63	37.55	-2	302	-0.66%
2018/07/24	1	36.85	8	37.01	37.10	-7	303	-2.30%
2018/07/23	0	0.00	2	36.95	36.75	-2	304	-0.66%
2018/07/19	1	37.75	0	0.00	37.65	1	309	0.32%
2018/07/10	0	0.00	4	37.40	37.40	-4	352	-1.13%
2018/07/06	1	40.80	0	0.00	40.80	1	344	0.29%
2018/07/03	1	42.45	0	0.00	42.10	1	337	0.30%
2018/07/02	0	0.00	1	42.80	42.80	-1	342	-0.29%
2018/06/29	1	42.70	0	0.00	42.80	1	344	0.29%
2018/06/20	1	43.20	0	0.00	43.20	1	369	0.27%
2018/06/19	0	0.00	1	43.75	43.45	-1	374	-0.27%
2018/06/14	2	44.80	0	0.00	44.70	2	378	0.53%
2018/06/13	0	0.00	1	45.45	45.65	-1	376	-0.27%
2018/06/06	1	46.05	0	0.00	46.20	1	410	0.24%
2018/06/04	0	0.00	1	45.80	45.95	-1	422	-0.24%
2018/06/01	1	45.90	1	46.35	45.60	0	430	0.00%
2018/05/31	0	0.00	1	45.80	45.95	-1	441	-0.23%
2018/05/23	0	0.00	1	44.50	44.40	-1	540	-0.19%
2018/05/22	1	45.00	1	44.80	44.80	0	541	0.00%
2018/05/21	0	0.00	1	44.50	44.30	-1	537	-0.19%
2018/05/15	0	0.00	1	42.75	42.40	-1	572	-0.17%
2018/05/11	1	43.30	0	0.00	43.10	1	627	0.16%
2018/05/04	4	43.06	0	0.00	43.00	4	743	0.54%
2018/05/02	2	42.55	0	0.00	42.70	2	757	0.26%
2018/04/24	2	43.00	0	0.00	42.90	2	813	0.25%
2018/04/17	5	46.18	0	0.00	46.10	5	829	0.60%
2018/04/03	2	47.75	0	0.00	47.75	2	936	0.21%
2018/04/02	0	0.00	5	49.05	48.90	-5	937	-0.53%
2018/03/30	10	49.50	7	49.31	49.20	3	969	0.31%
2018/03/29	1	49.05	0	0.00	48.95	1	978	0.10%
2018/03/28	1	49.50	0	0.00	49.10	1	991	0.10%
2018/03/27	2	49.70	3	49.90	50.20	-1	1,003	-0.10%
2018/03/26	1	49.00	0	0.00	49.15	1	1,021	0.10%
2018/03/23	2	49.35	0	0.00	49.00	2	1,032	0.19%
2018/03/22	0	0.00	5	51.20	50.20	-5	1,038	-0.48%
2018/03/20	2	50.50	0	0.00	50.70	2	1,060	0.19%
2018/03/19	1	50.70	0	0.00	50.80	1	1,109	0.09%
2018/03/16	2	51.25	0	0.00	51.00	2	1,194	0.17%
2018/03/15	2	51.40	8	51.18	52.20	-6	1,194	-0.50%
2018/03/14	0	0.00	1	50.80	50.90	-1	1,204	-0.08%
2018/03/13	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/12	1	50.70	0	0.00	50.30	1	1,314	0.08%
2018/03/09	1	50.10	3	50.23	50.30	-2	1,345	-0.15%
2018/03/08	1	49.70	0	0.00	50.20	1	1,372	0.07%
2018/03/07	5	50.76	0	0.00	50.20	5	1,381	0.36%
2018/03/05	5	51.30	6	51.37	51.00	-1	1,506	-0.07%
2018/03/02	6	50.93	0	0.00	50.80	6	1,528	0.39%
2018/03/01	0	0.00	2	50.90	51.30	-2	1,576	-0.13%
2018/02/27	1	50.10	1	50.30	50.00	0	1,612	0.00%
2018/02/26	16	51.94	9	51.17	50.80	7	1,828	0.38%
2018/02/23	1	48.20	2	48.20	48.35	-1	1,810	-0.06%
2018/02/22	0	0.00	1	47.90	47.70	-1	1,935	-0.05%
2018/02/21	1	47.10	1	47.10	47.25	0	2,009	0.00%
2018/02/12	0	0.00	1	45.50	45.45	-1	2,036	-0.05%
2018/02/09	0	0.00	1	45.00	45.00	-1	2,132	-0.05%
2018/02/08	1	45.60	0	0.00	46.00	1	2,162	0.05%
2018/02/07	1	47.70	0	0.00	46.25	1	2,255	0.04%
2018/02/06	4	46.70	1	46.00	46.25	3	2,319	0.13%
2018/02/05	2	49.58	0	0.00	50.40	2	2,346	0.09%
2018/02/02	0	0.00	2	52.20	51.90	-2	2,445	-0.08%
2018/02/01	5	53.60	6	52.47	52.00	-1	2,683	-0.04%
2018/01/31	2	52.15	2	52.40	52.10	0	2,866	0.00%
2018/01/30	5	53.26	0	0.00	52.30	5	3,334	0.15%
2018/01/29	0	0.00	8	52.66	54.80	-8	3,698	-0.22%
2018/01/25	1	51.30	0	0.00	51.20	1	4,173	0.02%
2018/01/24	0	0.00	3	51.30	51.40	-3	4,295	-0.07%
2018/01/23	0	0.00	9	52.09	51.30	-9	4,324	-0.21%
2018/01/22	13	51.45	0	0.00	51.80	13	4,344	0.30%
2018/01/19	1	51.70	2	52.25	52.30	-1	4,394	-0.02%
2018/01/18	1	51.60	2	52.10	51.70	-1	4,427	-0.02%
2018/01/17	3	51.77	3	52.17	52.00	0	4,455	0.00%
2018/01/16	0	0.00	2	52.65	52.80	-2	4,466	-0.04%
2018/01/15	0	0.00	11	51.71	52.80	-11	4,503	-0.24%
2018/01/12	0	0.00	2	51.70	52.00	-2	4,528	-0.04%
2018/01/11	1	51.00	1	51.40	51.10	0	4,599	0.00%
2018/01/10	3	51.33	1	51.00	50.90	2	4,667	0.04%
2018/01/09	5	52.04	3	52.67	51.50	2	4,727	0.04%
2018/01/08	1	54.80	0	0.00	53.50	1	4,809	0.02%
2018/01/05	10	56.11	11	54.75	55.00	-1	5,137	-0.02%
2018/01/04	1	54.10	3	55.23	55.60	-2	5,250	-0.04%
2018/01/02	0	0.00	1	54.20	54.50	-1	5,371	-0.02%