凌通 (4952)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
60.2
漲跌
▲2.7
漲幅
+4.70%
成交量
12,924張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	63.20	60.20	-10	662	-1.51%
2024/05/16	2	52.50	2	57.20	57.50	0	449	0.00%
2024/05/06	5	50.70	0	0.00	50.80	5	364	1.37%
2024/04/26	1	48.80	0	0.00	48.75	1	348	0.29%
2024/04/16	5	50.00	0	0.00	50.30	5	317	1.57%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2023/06/05	0	0.00	5	56.40	56.30	-5	255	-1.95%
2023/06/01	0	0.00	0.1	56.20	56.10	-0.1	268	-0.04%
2023/04/21	0	0.00	1	55.30	55.30	-1	454	-0.22%
2023/04/13	0	0.00	1	57.30	57.30	-1	443	-0.23%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/29	1	56.20	0	0.00	56.30	1	447	0.22%
2023/03/17	0	0.00	1	57.20	57.20	-1	430	-0.23%
2023/03/02	0	0.00	1	56.90	56.90	-1	393	-0.25%
2023/03/01	0.3	57.90	0	0.00	57.00	0.3	380	0.08%
2023/02/22	0	0.00	1	54.30	54.30	-1	342	-0.29%
2023/02/02	1	51.30	0	0.00	51.10	1	289	0.35%
2023/01/31	0	0.00	3	49.10	49.15	-3	273	-1.10%
2023/01/30	0	0.00	0	48.80	48.50	0	270	0.00%
2023/01/11	1	48.20	0	0.00	48.35	1	276	0.36%
2023/01/10	1	48.25	0	0.00	48.10	1	277	0.36%
2023/01/06	1	48.20	0	0.00	48.15	1	282	0.35%
2022/12/20	0.1	46.95	0	0.00	47.05	0.1	324	0.03%
2022/12/01	2	50.60	1	50.30	50.30	1	358	0.28%
2022/11/09	1	47.60	0	0.00	47.55	1	435	0.23%
2022/11/02	0	0.00	1	46.05	45.85	-1	511	-0.20%
2022/10/28	1	43.95	0	0.00	43.55	1	541	0.18%
2022/09/28	0	0.00	1	47.05	46.95	-1	1,196	-0.08%
2022/09/23	5	51.90	0	0.00	51.20	5	1,242	0.40%
2022/09/05	0	0.00	1	54.60	53.60	-1	1,418	-0.07%
2022/08/09	1	57.20	0	0.00	57.30	1	2,219	0.05%
2022/08/05	0	0.00	1	61.90	61.90	-1	2,290	-0.04%
2022/07/27	2	61.50	0	0.00	62.00	2	2,761	0.07%
2022/07/22	0	0.00	15.2	64.99	65.00	-15.2	2,718	-0.56%
2022/07/21	45	65.49	31	65.59	65.60	14	2,700	0.52%
2022/07/20	2.2	60.64	1	60.20	62.30	1.2	2,566	0.05%
2022/07/15	2	58.60	2	58.60	59.20	0	2,517	0.00%
2022/07/14	1	55.60	1	55.80	57.20	0	2,410	0.00%
2022/06/13	0	0.00	1	78.00	77.10	-1	3,860	-0.03%
2022/06/07	3	80.37	2	80.80	81.00	1	3,892	0.03%
2022/06/06	1	80.60	2	81.05	80.30	-1	3,974	-0.03%
2022/06/02	3	82.83	2	83.30	82.00	1	4,023	0.02%
2022/06/01	1	81.30	0	0.00	81.20	1	3,874	0.03%
2022/05/31	3	79.93	1	79.60	79.60	2	3,827	0.05%
2022/05/27	1	78.20	1	77.50	77.30	0	3,793	0.00%
2022/05/24	1	82.50	1	78.50	77.60	0	3,862	0.00%
2022/05/23	1	81.90	1	82.30	82.00	0	3,754	0.00%
2022/05/20	0	0.00	1	78.50	80.80	-1	3,639	-0.03%
2022/05/19	2	78.95	1	79.00	79.00	1	3,544	0.03%
2022/05/13	0	0.00	11	77.58	77.90	-11	3,388	-0.32%
2022/05/12	1	76.70	0	0.00	75.40	1	3,339	0.03%
2022/05/09	4	76.60	0	0.00	76.90	4	3,160	0.13%
2022/05/06	6	77.30	0	0.00	77.10	6	3,104	0.19%
2022/05/05	1	78.20	3	76.57	76.00	-2	3,012	-0.07%
2022/05/04	2	76.25	2	76.35	76.40	0	2,897	0.00%
2022/04/29	1	70.10	0	0.00	68.60	1	2,796	0.04%
2022/04/28	1	69.20	0	0.00	68.60	1	2,791	0.04%
2022/04/25	0	0.00	1	70.90	70.90	-1	2,750	-0.04%
2022/04/22	0	0.00	1	74.20	73.30	-1	2,736	-0.04%
2022/04/21	0	0.00	1.1	74.88	74.90	-1.1	2,722	-0.04%
2022/04/20	0.1	73.20	0	0.00	72.70	0.1	2,682	0.01%
2022/04/14	1	73.40	0	0.00	73.20	1	2,650	0.04%
2022/04/13	1	72.70	1	73.50	73.50	0	2,644	0.00%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	0	0.00	3	74.80	72.50	-3	2,547	-0.12%
2022/04/01	1	77.80	0	0.00	78.10	1	2,460	0.04%
2022/03/31	1	82.10	0	0.00	79.10	1	2,409	0.04%
2022/03/30	4	83.58	2	83.45	82.00	2	2,335	0.09%
2022/03/29	7	86.06	7	86.24	84.00	0	2,118	0.00%
2022/03/24	4	83.68	4	84.35	82.50	0	1,606	0.00%
2022/03/23	2	76.90	3	77.30	80.00	-1	1,217	-0.08%
2022/03/11	0	0.00	1	71.50	71.50	-1	947	-0.11%
2022/03/08	0	0.00	1	69.90	70.50	-1	807	-0.12%
2022/03/03	0	0.00	3	69.93	69.10	-3	761	-0.39%
2022/03/02	0	0.00	1	67.60	68.80	-1	760	-0.13%
2022/03/01	1	68.80	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	2	67.15	69.00	-2	734	-0.27%
2022/02/24	7	67.13	10	66.94	65.40	-3	714	-0.42%
2022/02/23	0	0.00	1	64.50	64.40	-1	662	-0.15%
2022/02/22	1	63.50	0	0.00	63.40	1	697	0.14%
2022/02/16	5	64.68	0	0.00	64.90	5	1,024	0.49%
2022/01/18	1	62.80	0	0.00	62.70	1	1,576	0.06%
2021/12/30	0	0.00	1	67.60	67.70	-1	1,657	-0.06%
2021/12/22	3	68.33	3	68.53	67.50	0	1,732	0.00%
2021/12/16	1	68.40	0	0.00	68.40	1	1,754	0.06%
2021/12/09	2	69.00	0	0.00	68.60	2	1,785	0.11%
2021/11/18	0	0.00	3	79.13	77.00	-3	2,364	-0.13%
2021/11/17	1	77.30	1	75.60	77.50	0	2,306	0.00%
2021/11/16	0	0.00	8	75.25	75.10	-8	2,274	-0.35%
2021/11/12	4	75.10	0	0.00	74.10	4	2,204	0.18%
2021/11/10	3	72.40	5	72.94	73.20	-2	2,153	-0.09%
2021/11/09	0	0.00	2	68.95	69.90	-2	2,083	-0.10%
2021/11/02	8	69.90	2	71.80	65.80	6	2,236	0.27%
2021/10/29	0	0.00	1	65.90	65.60	-1	2,268	-0.04%
2021/10/08	0.2	63.50	0	0.00	63.40	0.2	5,722	0.00%
2021/10/07	0	0.00	1	61.40	63.30	-1	6,122	-0.02%
2021/10/05	0	0.00	1	58.30	61.70	-1	6,608	-0.02%
2021/09/30	0	0.00	1	64.40	64.90	-1	6,824	-0.01%
2021/09/29	1	64.70	0	0.00	64.50	1	6,835	0.01%
2021/09/22	0	0.00	6	65.30	65.10	-6	6,845	-0.09%
2021/09/14	0	0.00	2	68.40	68.30	-2	6,862	-0.03%
2021/09/13	6	70.80	0	0.00	69.50	6	6,854	0.09%
2021/09/08	1	71.10	0	0.00	69.50	1	6,840	0.01%
2021/09/07	1	71.60	0	0.00	72.40	1	6,812	0.01%
2021/09/03	1	76.30	1	76.50	77.40	0	6,720	0.00%
2021/09/02	2	76.30	1	78.10	74.40	1	6,694	0.01%
2021/09/01	3	75.80	3	75.73	76.40	0	6,607	0.00%
2021/08/31	3	73.93	3	74.03	74.80	0	6,557	0.00%
2021/08/30	1	71.90	0	0.00	71.90	1	6,503	0.02%
2021/08/27	1	73.80	0	77.00	73.80	1	6,463	0.02%
2021/08/26	6	79.47	2	81.00	77.00	4	6,399	0.06%
2021/08/25	0	0.00	1	76.70	76.70	-1	6,204	-0.02%
2021/08/24	1	69.60	1	69.90	69.80	0	6,135	0.00%
2021/08/20	1	68.30	0	0.00	68.30	1	6,061	0.02%
2021/08/19	2	67.00	1	66.60	65.50	1	6,022	0.02%
2021/08/17	2	68.29	0	0.00	65.10	2	5,947	0.03%
2021/08/16	1	67.80	1	69.60	69.80	0	5,904	0.00%
2021/08/11	0	0.00	2	70.70	68.60	-2	5,772	-0.03%
2021/08/06	1	81.90	1	79.10	78.50	0	5,656	0.00%
2021/08/05	2	82.95	0	0.00	80.40	2	5,616	0.04%
2021/08/04	2	81.40	3	80.97	79.60	-1	5,565	-0.02%
2021/08/02	0	0.00	5	82.40	82.80	-5	5,435	-0.09%
2021/07/30	8	85.78	2	86.45	84.40	6	5,349	0.11%
2021/07/29	1	82.00	0	0.00	84.40	1	5,216	0.02%
2021/07/28	1	80.00	2	83.25	83.00	-1	5,145	-0.02%
2021/07/27	2	89.00	2	89.25	85.00	0	5,032	0.00%
2021/07/26	21	88.11	20	88.47	87.60	1	4,935	0.02%
2021/07/23	30	92.84	31	93.29	86.90	-1	4,833	-0.02%
2021/07/22	18	89.59	17	89.82	88.50	1	4,500	0.02%
2021/07/21	28	91.11	28	91.24	88.70	0	4,364	0.00%
2021/07/20	212	89.24	209	89.64	87.00	3	3,949	0.08%	大買/大賣/
2021/07/19	53	83.66	60	84.07	86.30	-7	3,253	-0.22%
2021/07/16	1	78.40	0	0.00	78.50	1	2,759	0.04%
2021/07/15	58	68.46	58.1	68.64	71.40	-0.1	2,474	0.00%
2021/07/14	6.1	78.82	13	81.92	70.00	-6.9	2,289	-0.30%
2021/07/13	9	77.23	1	76.50	77.70	8	1,900	0.42%
2021/07/12	0	0.00	2	70.70	70.70	-2	1,700	-0.12%
2021/07/09	21	62.85	33	63.49	64.30	-12	1,529	-0.78%
2021/07/01	0	0.00	1	56.30	55.90	-1	1,542	-0.06%
2021/06/25	0	0.00	0.1	58.00	57.10	-0.1	1,892	0.00%
2021/06/24	1	57.50	0	0.00	57.40	1	1,982	0.05%
2021/06/18	0	56.55	0	0.00	56.20	0	2,090	0.00%
2021/06/17	0	56.50	0	0.00	56.80	0	2,104	0.00%
2021/06/15	1	57.00	1	56.10	56.10	0	2,109	0.00%
2021/06/11	0	0.00	4	55.50	55.70	-4	2,116	-0.19%
2021/06/08	0	0.00	2	53.00	53.30	-2	2,131	-0.09%
2021/05/28	0	0.00	3	50.60	51.10	-3	2,187	-0.14%
2021/05/26	2	50.00	0	0.00	50.20	2	2,207	0.09%
2021/05/25	5	50.40	3	50.63	50.30	2	2,222	0.09%
2021/05/21	1	47.50	0	0.00	47.80	1	2,304	0.04%
2021/05/14	1	46.80	1	47.30	47.30	0	2,492	0.00%
2021/05/12	0	0.00	1	45.85	46.05	-1	2,508	-0.04%
2021/05/05	1	53.30	0	0.00	50.70	1	2,558	0.04%
2021/05/03	1	54.50	0	0.00	54.20	1	2,574	0.04%
2021/04/29	1	56.60	1	56.30	56.90	0	2,553	0.00%
2021/04/28	4	57.26	0	0.00	57.10	4	2,538	0.16%
2021/04/27	6	59.38	6	60.37	60.70	0	2,470	0.00%
2021/04/22	0	0.00	1	56.10	54.80	-1	2,399	-0.04%
2021/04/19	1	56.00	0	0.00	56.40	1	2,533	0.04%
2021/04/16	0	0.00	1	57.30	57.30	-1	2,587	-0.04%
2021/04/13	0	0.00	1	55.70	54.10	-1	2,488	-0.04%
2021/04/12	1	55.80	1	56.20	55.30	0	2,479	0.00%
2021/04/08	1	58.00	0	0.00	58.00	1	2,449	0.04%
2021/04/07	2	60.30	3	59.33	58.70	-1	2,418	-0.04%
2021/04/06	1	56.60	0	0.00	56.80	1	2,364	0.04%
2021/04/01	11	58.69	10	58.00	57.30	1	2,366	0.04%
2021/03/31	16	58.47	27	58.16	57.60	-11	2,332	-0.47%
2021/03/30	24	58.59	25	58.28	56.50	-1	2,279	-0.04%
2021/03/29	0	0.00	3	53.60	54.60	-3	2,111	-0.14%
2021/03/25	6	50.40	0	0.00	49.90	6	1,995	0.30%
2021/03/19	0	0.00	1	48.85	48.85	-1	1,897	-0.05%
2021/03/16	8	49.35	16	48.64	48.10	-8	1,896	-0.42%
2021/03/09	0	0.00	27	45.68	45.20	-27	1,963	-1.38%
2021/03/04	2	47.60	0	0.00	47.55	2	2,151	0.09%
2021/03/03	2	48.00	0	0.00	48.10	2	2,227	0.09%
2021/02/26	1	46.85	1	47.10	47.40	0	2,214	0.00%
2021/02/25	1	47.65	0	0.00	47.50	1	2,216	0.05%
2021/02/24	35	48.54	3	48.25	47.75	32	2,214	1.44%
2021/02/19	5	45.96	3	46.13	47.20	2	2,113	0.09%
2021/02/18	0	0.00	1	44.60	44.60	-1	2,185	-0.05%
2021/02/17	1	43.80	0	0.00	43.80	1	2,215	0.05%
2021/01/20	0	0.00	1	40.55	40.55	-1	1,986	-0.05%
2021/01/19	5	42.65	5	42.75	41.40	0	1,958	0.00%
2021/01/13	1	42.70	0	0.00	42.15	1	1,895	0.05%
2021/01/11	14	44.50	14	44.63	44.10	0	1,736	0.00%
2021/01/04	0	0.00	1	42.05	42.05	-1	1,777	-0.06%
2020/12/29	2	42.03	1	42.00	42.00	1	1,794	0.06%
2020/12/24	1	40.75	0	0.00	40.70	1	1,633	0.06%
2020/12/23	1	39.05	1	40.00	40.00	0	1,580	0.00%
2020/12/15	1	39.60	0	0.00	38.60	1	1,507	0.07%
2020/11/27	2	41.55	2	41.90	42.25	0	1,117	0.00%
2020/11/26	0	0.00	7	37.49	38.45	-7	1,026	-0.68%
2020/11/25	0	0.00	2	37.88	37.40	-2	1,011	-0.20%
2020/11/24	0	0.00	1	37.60	37.25	-1	997	-0.10%
2020/11/23	1	37.30	2	37.95	37.30	-1	980	-0.10%
2020/11/19	1	37.55	10	37.45	37.70	-9	949	-0.95%
2020/11/18	4	37.71	0	0.00	37.80	4	932	0.43%
2020/11/17	17	38.52	14	38.31	38.45	3	905	0.33%
2020/11/16	0	0.00	5	37.20	37.50	-5	774	-0.65%
2020/10/30	1	34.80	0	0.00	34.20	1	644	0.16%
2020/10/21	0	0.00	1	34.70	35.50	-1	582	-0.17%
2020/10/16	1	34.20	0	0.00	33.90	1	557	0.18%
2020/10/15	1	35.60	0	0.00	35.20	1	534	0.19%
2020/10/14	0	0.00	1	35.45	35.00	-1	490	-0.20%
2020/10/12	1	34.80	1	35.80	34.35	0	431	0.00%
2020/10/08	13	34.55	13	34.91	34.10	0	339	0.00%
2020/09/24	1	30.90	0	0.00	30.75	1	370	0.27%
2020/09/21	0	0.00	12	32.18	32.15	-12	403	-2.98%
2020/09/18	0	0.00	6	32.05	32.10	-6	402	-1.49%
2020/09/17	0	0.00	1	31.90	31.85	-1	425	-0.23%
2020/09/15	1	32.25	1	31.90	32.25	0	424	0.00%
2020/09/08	20	31.72	0	0.00	31.55	20	404	4.94%
2020/09/07	0	0.00	3	31.28	31.15	-3	396	-0.76%
2020/09/03	3	31.10	0	0.00	30.95	3	395	0.76%
2020/08/05	0	30.75	0	0.00	30.40	0	383	0.00%
2020/07/08	1	32.90	2	32.15	32.80	-1	392	-0.25%
2020/06/24	0	0.00	1	30.70	32.10	-1	282	-0.35%
2020/06/23	0	0.00	1	30.60	30.40	-1	258	-0.39%
2020/06/18	0	0.00	1	29.80	29.95	-1	256	-0.39%
2020/06/16	1	29.40	0	0.00	29.50	1	260	0.38%
2020/06/12	1	29.10	0	0.00	29.35	1	277	0.36%
2020/06/05	1	30.55	2	30.50	30.45	-1	317	-0.32%
2020/06/03	0	0.00	1	30.30	29.80	-1	457	-0.22%
2020/05/22	1	29.25	0	0.00	29.25	1	460	0.22%
2020/05/14	1	29.20	0	0.00	28.80	1	456	0.22%
2020/05/12	0	0.00	0.1	30.00	29.40	-0.1	454	-0.03%
2020/05/07	1	29.30	0	0.00	29.95	1	448	0.22%
2020/05/06	0	0.00	2	30.20	29.70	-2	444	-0.45%
2020/05/05	0	0.00	1	29.10	29.45	-1	435	-0.23%
2020/04/28	2	29.28	0	0.00	29.50	2	426	0.47%
2020/04/27	1	29.95	0	0.00	30.00	1	425	0.24%
2020/03/16	1	28.30	0	0.00	27.25	1	344	0.29%
2020/03/09	0	0.00	10	35.75	35.75	-10	246	-4.07%
2020/03/06	0	0.00	1	32.65	32.50	-1	172	-0.58%
2020/02/05	1	30.70	0	0.00	30.50	1	164	0.61%
2020/01/10	0	0.00	2	32.25	32.30	-2	155	-1.29%
2019/11/29	4	32.78	0	0.00	32.65	4	150	2.67%
2019/10/17	10	33.30	0	0.00	33.45	10	198	5.05%
2019/10/09	1	32.65	0	0.00	32.75	1	198	0.50%
2019/09/24	0	34.90	0	0.00	35.00	0	217	0.02%
2019/07/31	0	0.00	0	34.30	34.20	0	169	0.00%
2019/07/08	2	34.75	0	0.00	34.65	2	191	1.05%
2019/07/03	2	34.50	0	0.00	34.50	2	195	1.02%
2019/06/17	0	0.00	0	35.50	35.00	0	273	0.00%
2019/06/12	0	0.00	0	35.50	35.00	0	307	0.00%
2019/06/10	0	0.00	0	35.30	34.75	0	310	0.00%
2019/05/31	0	0.00	0	35.50	35.50	0	326	0.00%
2019/04/25	0	37.15	0	0.00	37.10	0	543	0.00%
2019/04/24	0	0.00	0	36.55	36.60	0	541	0.00%
2019/04/16	0	36.95	0	0.00	36.95	0	531	0.01%
2019/04/11	0	36.25	0	0.00	35.90	0	517	0.00%
2019/04/08	0	0.00	0.1	37.00	36.85	-0.1	514	-0.02%
2019/04/02	0	0.00	1	35.55	35.40	-1	508	-0.20%
2019/03/28	0	36.60	0	0.00	36.60	0	492	0.00%
2019/03/26	0	36.45	0	0.00	36.60	0	489	0.00%
2019/03/25	0	36.90	0	0.00	36.85	0	484	0.00%
2019/03/21	1	38.65	0	0.00	38.25	1	470	0.21%
2019/03/20	6	38.30	0	0.00	38.00	6	443	1.35%
2019/03/15	0.1	35.20	0	0.00	35.50	0.1	381	0.03%
2019/03/11	0	36.25	0	0.00	36.00	0	380	0.00%
2019/03/08	0	0.00	5	34.45	35.20	-5	377	-1.32%
2019/03/05	0	36.10	0	0.00	35.85	0	379	0.00%
2019/03/04	0	35.95	0	0.00	35.95	0	378	0.01%
2019/02/26	0	35.95	1	35.65	35.35	-1	372	-0.27%
2019/02/25	1	35.25	0	0.00	35.25	1	371	0.27%
2019/02/22	0	36.00	0	0.00	35.15	0	369	0.00%
2019/02/18	2	35.90	0	0.00	36.00	2	363	0.55%
2019/02/14	3	36.95	0	0.00	36.50	3	332	0.90%
2019/01/21	1	34.45	1	34.45	34.50	0	264	0.00%
2018/07/20	0	0.00	1	37.25	37.25	-1	307	-0.33%
2018/07/17	0	0.00	1	37.90	37.90	-1	326	-0.31%
2018/07/06	0	0.00	1	40.80	40.80	-1	344	-0.29%
2018/07/03	0	0.00	1	42.10	42.10	-1	337	-0.30%
2018/06/26	0	0.00	1	42.70	42.50	-1	349	-0.29%
2018/06/12	1	45.50	0	0.00	45.20	1	393	0.25%
2018/06/06	1	46.20	1	46.20	46.20	0	410	0.00%
2018/06/05	1	46.30	1	45.80	45.80	0	410	0.00%
2018/05/31	1	45.85	1	45.95	45.95	0	441	0.00%
2018/05/24	1	44.75	1	45.65	45.65	0	541	0.00%
2018/05/17	0	0.00	1	42.95	42.95	-1	551	-0.18%
2018/05/16	1	43.00	0	0.00	43.20	1	558	0.18%
2018/05/14	1	42.90	0	0.00	43.00	1	616	0.16%
2018/05/04	1	43.20	0	0.00	43.00	1	743	0.13%
2018/05/02	0	0.00	1	42.55	42.70	-1	757	-0.13%
2018/04/23	0	0.00	1	45.05	45.05	-1	816	-0.12%
2018/04/19	1	46.25	1	46.50	46.10	0	827	0.00%
2018/04/11	0	0.00	1	47.10	46.95	-1	890	-0.11%
2018/04/10	1	46.50	0	0.00	46.15	1	909	0.11%
2018/03/27	0	0.00	1	49.70	50.20	-1	1,003	-0.10%
2018/03/26	1	48.70	0	0.00	49.15	1	1,021	0.10%
2018/03/21	0	0.00	12	50.80	51.20	-12	1,042	-1.15%
2018/03/15	2	51.60	0	0.00	52.20	2	1,194	0.17%
2018/03/13	0	0.00	1	50.30	50.60	-1	1,254	-0.08%
2018/03/08	6	50.47	5	50.30	50.20	1	1,372	0.07%
2018/03/05	0	0.00	1	51.80	51.00	-1	1,506	-0.07%
2018/03/02	4	50.85	0	0.00	50.80	4	1,528	0.26%
2018/03/01	2	50.60	1	50.90	51.30	1	1,576	0.06%
2018/02/27	0	0.00	1	50.00	50.00	-1	1,612	-0.06%
2018/02/26	3	51.33	15	51.59	50.80	-12	1,828	-0.66%
2018/02/23	2	48.30	1	48.35	48.35	1	1,810	0.06%
2018/02/09	1	43.70	0	0.00	45.00	1	2,132	0.05%
2018/02/08	1	45.65	0	0.00	46.00	1	2,162	0.05%
2018/02/06	5	47.14	1	46.25	46.25	4	2,319	0.17%
2018/02/05	5	49.92	0	0.00	50.40	5	2,346	0.21%
2018/02/02	2	51.95	0	0.00	51.90	2	2,445	0.08%
2018/02/01	0	0.00	1	53.50	52.00	-1	2,683	-0.04%
2018/01/31	5	52.30	0	0.00	52.10	5	2,866	0.17%
2018/01/30	4	53.25	0	0.00	52.30	4	3,334	0.12%
2018/01/29	0	0.00	7	53.00	54.80	-7	3,698	-0.19%
2018/01/26	1	51.00	0	0.00	51.00	1	4,005	0.02%
2018/01/25	10	52.10	0	0.00	51.20	10	4,173	0.24%
2018/01/24	2	51.40	0	0.00	51.40	2	4,295	0.05%
2018/01/19	0	0.00	2	52.25	52.30	-2	4,394	-0.05%
2018/01/18	1	51.80	0	0.00	51.70	1	4,427	0.02%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/15	0	0.00	1	52.80	52.80	-1	4,503	-0.02%
2018/01/10	1	51.50	0	0.00	50.90	1	4,667	0.02%
2018/01/09	5	51.96	0	0.00	51.50	5	4,727	0.11%
2018/01/04	1	55.10	0	0.00	55.60	1	5,250	0.02%
2018/01/02	0	0.00	6	54.23	54.50	-6	5,371	-0.11%