凌通 (4952)-元大-和平券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
68.0
漲跌
▲1.8
漲幅
+2.72%
成交量
11,446張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9.1	67.07	7	67.14	68.00	2.1	1,019	0.20%
2024/05/20	29	62.48	33	65.88	66.20	-4	830	-0.48%
2024/05/17	0	0.00	22	63.00	60.20	-22	662	-3.32%
2024/05/16	0	0.00	0.1	57.50	57.50	-0.1	449	-0.02%
2024/05/13	0	0.00	0.6	52.54	52.50	-0.6	394	-0.15%
2024/04/26	1	49.15	0	0.00	48.75	1	348	0.29%
2024/03/20	0	0.00	3	48.28	48.00	-3	192	-1.56%
2024/03/08	0.1	49.00	0	0.00	48.85	0.1	303	0.03%
2024/03/07	0.1	50.00	0	0.00	49.80	0.1	300	0.03%
2024/02/27	0.1	50.70	0	0.00	50.50	0.1	347	0.03%
2024/02/26	0.1	51.80	0	0.00	51.70	0.1	359	0.03%
2024/02/23	0.1	52.60	0	0.00	52.10	0.1	398	0.03%
2024/02/15	1	53.50	2	53.20	53.20	-1	445	-0.22%
2024/01/22	0	0.00	0	53.26	53.00	0	438	0.00%
2024/01/19	0	0.00	0	52.80	52.30	0	438	0.00%
2024/01/11	0	0.00	0.6	53.26	53.50	-0.6	444	-0.14%
2024/01/05	0	54.30	0	0.00	53.60	0	438	0.00%
2024/01/03	2	54.70	0	0.00	54.50	2	433	0.46%
2023/12/28	1	55.80	0	0.00	55.70	1	429	0.23%
2023/12/27	0	0.00	0	55.00	55.00	0	425	0.00%
2023/12/18	0	0.00	1	55.40	55.50	-1	417	-0.24%
2023/12/15	0	57.10	0	0.00	56.50	0	415	0.00%
2023/11/29	0.1	56.30	1	59.00	56.30	-0.9	316	-0.28%
2023/11/27	0	0.00	1	54.30	54.30	-1	268	-0.37%
2023/11/22	0	0.00	0.1	57.50	56.90	-0.1	244	-0.04%
2023/10/25	0	0.00	1	51.70	51.70	-1	157	-0.64%
2023/10/19	0.1	49.70	0	0.00	49.95	0.1	152	0.03%
2023/09/20	0.1	52.50	0	0.00	52.20	0.1	223	0.04%
2023/09/15	0.1	54.10	0	0.00	52.90	0.1	237	0.04%
2023/09/05	1	52.70	0.1	52.50	52.40	0.9	252	0.35%
2023/08/22	0	48.70	0	0.00	49.10	0	254	0.01%
2023/08/21	0	0.00	0	48.55	49.10	0	256	-0.01%
2023/08/16	0	48.05	0	0.00	48.40	0	258	0.01%
2023/07/24	1	49.30	0	0.00	48.75	1	262	0.38%
2023/07/18	1	49.95	0	0.00	49.60	1	269	0.37%
2023/07/06	0.1	50.10	0	0.00	49.70	0.1	270	0.02%
2023/07/04	0.2	50.80	0	0.00	50.50	0.2	262	0.08%
2023/07/03	0.1	51.40	0	0.00	50.60	0.1	258	0.04%
2023/06/30	0.2	51.73	0	0.00	51.30	0.2	257	0.06%
2023/06/27	1	57.10	0	0.00	56.60	1	234	0.43%
2023/06/15	1	58.80	1	58.50	58.40	0	242	0.00%
2023/06/14	0	0.00	1	58.70	58.80	-1	243	-0.41%
2023/05/25	0.1	55.30	0	0.00	55.10	0.1	333	0.03%
2023/05/04	0	0.00	1	55.50	55.60	-1	434	-0.23%
2023/04/06	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/28	1	56.30	0	0.00	56.20	1	455	0.22%
2023/03/24	0	0.00	15	57.80	57.80	-15	450	-3.33%
2023/03/23	0	0.00	2	58.40	58.40	-2	443	-0.45%
2023/03/17	0	0.00	0.4	57.05	57.20	-0.4	430	-0.10%
2023/03/13	1	56.70	0	0.00	56.60	1	425	0.24%
2023/03/10	0.4	57.30	0	0.00	56.60	0.4	423	0.10%
2023/03/08	1	57.00	0	0.00	57.90	1	416	0.24%
2023/03/06	0	0.00	0.1	57.80	57.30	-0.1	403	-0.03%
2023/03/03	1	57.00	0	0.00	57.10	1	399	0.25%
2023/03/02	1.1	57.34	0	0.00	56.90	1.1	393	0.29%
2023/02/24	0	0.00	0	55.20	55.10	0	356	0.00%
2023/02/23	0	55.50	0	0.00	55.30	0	349	0.00%
2023/02/22	1	53.70	0	0.00	54.30	1	342	0.29%
2023/01/30	1	48.70	0	0.00	48.50	1	270	0.37%
2023/01/16	0	0.00	5	47.07	46.75	-5	270	-1.85%
2022/12/27	3	48.30	0	0.00	47.95	3	308	0.97%
2022/12/22	0	0.00	3	48.63	47.80	-3	323	-0.93%
2022/12/21	0	0.00	1	48.00	47.05	-1	319	-0.31%
2022/12/20	1	48.30	0	0.00	47.05	1	324	0.31%
2022/12/05	10	50.90	0	0.00	50.80	10	356	2.81%
2022/11/16	0.3	48.90	0	0.00	48.90	0.3	395	0.08%
2022/10/14	0	0.00	6	45.30	45.35	-6	844	-0.71%
2022/10/12	0	0.00	2	44.30	44.65	-2	926	-0.22%
2022/10/11	0	0.00	1	44.80	44.80	-1	953	-0.10%
2022/09/30	0	0.00	2	46.58	48.55	-2	1,186	-0.17%
2022/09/16	0	0.00	6	54.20	53.20	-6	1,297	-0.46%
2022/09/13	0	0.00	0.1	53.50	52.90	-0.1	1,354	-0.01%
2022/09/01	1	56.30	0	0.00	56.10	1	1,446	0.07%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/19	0	0.00	2	59.90	60.10	-2	1,836	-0.11%
2022/08/18	1	58.40	0	0.00	59.10	1	1,859	0.05%
2022/08/12	0	0.00	1	59.30	59.20	-1	2,156	-0.05%
2022/08/11	5	57.10	1	57.10	57.20	4	2,174	0.18%
2022/08/10	1	56.50	1	56.80	56.50	0	2,204	0.00%
2022/08/09	14	57.86	0	0.00	57.30	14	2,219	0.63%
2022/08/03	0	0.00	2	60.90	60.40	-2	2,358	-0.08%
2022/08/01	0	0.00	0.1	62.20	61.30	-0.1	2,492	0.00%
2022/07/28	3	62.00	0	0.00	60.80	3	2,685	0.11%
2022/07/26	3.1	61.17	0.1	61.10	60.40	3	2,758	0.11%
2022/07/22	6.1	64.40	1	64.20	65.00	5.1	2,718	0.19%
2022/07/21	2	63.80	2	64.50	65.60	0	2,700	0.00%
2022/07/20	2	62.65	1	63.00	62.30	1	2,566	0.04%
2022/07/18	1	59.00	1	59.30	59.00	0	2,504	0.00%
2022/07/15	1	58.70	1	59.10	59.20	0	2,517	0.00%
2022/07/14	1	55.00	3	57.20	57.20	-2	2,410	-0.08%
2022/07/01	10	55.00	0	0.00	55.00	10	2,472	0.40%
2022/06/30	15	59.97	10	59.89	59.40	5	2,473	0.20%
2022/06/29	3	62.57	0.1	62.80	61.80	2.9	2,507	0.12%
2022/06/28	1	64.00	0	0.00	63.70	1	2,571	0.04%
2022/06/27	0.1	65.60	8	65.11	65.40	-7.9	2,783	-0.28%
2022/06/24	10	64.28	10	63.48	63.40	0	3,062	0.00%
2022/06/23	4	64.45	3	63.20	63.50	1	3,163	0.03%
2022/06/22	21	66.39	2	65.15	64.50	19	3,266	0.58%
2022/06/21	6	71.10	7	72.50	72.60	-1	3,635	-0.03%
2022/06/20	15	71.30	6	71.10	70.70	9	3,800	0.24%
2022/06/17	13	72.95	4	73.43	73.20	9	3,792	0.24%
2022/06/16	2	76.60	1	77.80	74.00	1	3,794	0.03%
2022/06/15	2	76.70	0	0.00	76.50	2	3,839	0.05%
2022/06/14	7	76.50	7	77.39	77.80	0	3,868	0.00%
2022/06/13	11	77.45	1	78.10	77.10	10	3,860	0.26%
2022/06/10	0	0.00	1	80.20	79.60	-1	3,860	-0.03%
2022/06/09	2	80.10	1	80.60	80.00	1	3,859	0.03%
2022/06/07	2	81.10	0	0.00	81.00	2	3,892	0.05%
2022/06/06	2	80.50	2	80.65	80.30	0	3,974	0.00%
2022/06/02	5	82.34	3	83.03	82.00	2	4,023	0.05%
2022/06/01	8	80.99	2	81.15	81.20	6	3,874	0.15%
2022/05/31	0	0.00	2	79.70	79.60	-2	3,827	-0.05%
2022/05/30	0	0.00	0.1	78.90	79.60	-0.1	3,819	0.00%
2022/05/27	0	0.00	1	77.80	77.30	-1	3,793	-0.03%
2022/05/26	1	76.60	0	0.00	76.60	1	3,804	0.03%
2022/05/25	2.1	78.44	0	0.00	78.20	2.1	3,817	0.06%
2022/05/24	4	79.90	17.1	77.86	77.60	-13.1	3,862	-0.34%
2022/05/23	5.1	80.11	15	81.47	82.00	-9.9	3,754	-0.26%
2022/05/20	1	79.80	2	81.20	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	1	78.90	79.00	-1	3,544	-0.03%
2022/05/18	1	78.60	8	78.79	78.30	-7	3,510	-0.20%
2022/05/17	0	0.00	10.2	78.38	78.40	-10.2	3,474	-0.29%
2022/05/16	2	78.20	2.1	79.46	77.00	-0.1	3,453	0.00%
2022/05/13	0	0.00	44	77.77	77.90	-44	3,388	-1.30%
2022/05/12	6	77.48	7	76.89	75.40	-1	3,339	-0.03%
2022/05/11	10	77.65	9	77.51	77.40	1	3,294	0.03%
2022/05/10	13	77.44	5	78.04	79.30	8	3,249	0.25%
2022/05/09	2	77.25	1	77.10	76.90	1	3,160	0.03%
2022/05/06	10	76.91	7	77.54	77.10	3	3,104	0.10%
2022/05/05	1	78.30	3	76.67	76.00	-2	3,012	-0.07%
2022/05/04	10	76.10	12	73.63	76.40	-2	2,897	-0.07%
2022/04/29	6	68.73	0	0.00	68.60	6	2,796	0.21%
2022/04/28	2	68.80	1	69.10	68.60	1	2,791	0.04%
2022/04/27	7	67.14	5	66.34	68.30	2	2,784	0.07%
2022/04/25	1	70.80	0	0.00	70.90	1	2,750	0.04%
2022/04/21	2.2	74.51	1	75.30	74.90	1.2	2,722	0.04%
2022/04/20	2	72.05	1	72.50	72.70	1	2,682	0.04%
2022/04/19	11.1	71.43	0	0.00	71.10	11.1	2,672	0.42%
2022/04/18	3	70.43	1	71.10	70.70	2	2,663	0.08%
2022/04/15	1	72.00	2	72.15	71.20	-1	2,650	-0.04%
2022/04/14	1	73.10	0	0.00	73.20	1	2,650	0.04%
2022/04/13	0	0.00	1	71.90	73.50	-1	2,644	-0.04%
2022/04/12	0	0.00	4	71.05	71.30	-4	2,626	-0.15%
2022/04/11	1	74.20	1.1	74.82	73.10	-0.1	2,604	0.00%
2022/04/08	0.1	73.50	32	73.20	73.60	-31.9	2,576	-1.24%
2022/04/07	3	73.43	5	75.04	72.50	-2	2,547	-0.08%
2022/04/06	5	76.78	3	76.73	76.20	2	2,495	0.08%
2022/04/01	5	77.90	8	78.10	78.10	-3	2,460	-0.12%
2022/03/31	4	80.90	6.1	80.83	79.10	-2.1	2,409	-0.09%
2022/03/30	24	82.00	42	83.87	82.00	-18	2,335	-0.77%
2022/03/29	22	85.09	17	84.89	84.00	5	2,118	0.24%
2022/03/28	36	83.48	7	82.20	81.60	29	1,828	1.59%
2022/03/25	4.2	82.53	16	82.31	81.20	-11.8	1,722	-0.68%
2022/03/24	24.2	83.03	14.2	81.84	82.50	10	1,606	0.62%
2022/03/23	30	77.14	29.2	75.85	80.00	0.8	1,217	0.07%
2022/03/21	1.1	72.77	0	0.00	72.50	1.1	1,024	0.11%
2022/03/18	27	72.57	1	73.70	72.60	26	1,018	2.55%
2022/03/17	0.1	72.00	6	71.75	71.80	-5.9	958	-0.62%
2022/03/15	0	0.00	2	70.05	69.00	-2	921	-0.22%
2022/03/14	1	71.40	0	0.00	71.20	1	954	0.10%
2022/03/11	1	71.20	3	71.37	71.50	-2	947	-0.21%
2022/03/10	1	70.90	0	0.00	70.10	1	915	0.11%
2022/03/09	6	70.68	2	71.30	70.80	4	897	0.45%
2022/03/08	7.2	70.12	3	70.17	70.50	4.2	807	0.52%
2022/03/02	0	0.00	0.1	68.00	68.80	-0.1	760	-0.01%
2022/03/01	0	0.00	1.2	68.86	69.00	-1.2	755	-0.15%
2022/02/25	1.2	68.72	12	68.13	69.00	-10.8	734	-1.47%
2022/02/24	5.1	66.36	11	67.05	65.40	-6	714	-0.83%
2022/02/17	8	63.81	0	0.00	63.60	8	922	0.87%
2022/02/16	1	64.90	0	0.00	64.90	1	1,024	0.10%
2022/02/15	0	0.00	3	63.93	64.10	-3	1,105	-0.27%
2022/02/14	1	62.80	0	0.00	63.00	1	1,154	0.09%
2022/02/11	1	64.30	0	0.00	64.50	1	1,269	0.08%
2022/02/10	1	64.00	0	0.00	64.10	1	1,329	0.08%
2022/02/09	0	0.00	1	64.20	64.50	-1	1,332	-0.08%
2022/01/26	1	60.10	0	0.00	60.10	1	1,365	0.07%
2022/01/24	0	0.00	4	60.10	61.60	-4	1,515	-0.26%
2022/01/21	3	60.97	0.2	61.00	60.50	2.8	1,520	0.19%
2022/01/20	0	0.00	1	61.80	62.20	-1	1,529	-0.07%
2022/01/19	1	62.30	0	0.00	62.00	1	1,559	0.06%
2022/01/17	0.2	63.06	0	0.00	63.20	0.2	1,581	0.01%
2022/01/14	1	60.90	0	0.00	61.40	1	1,602	0.06%
2022/01/13	1	62.00	0	0.00	62.20	1	1,622	0.06%
2022/01/12	2	62.40	0	0.00	63.20	2	1,629	0.12%
2022/01/11	6	63.13	0	0.00	62.60	6	1,645	0.36%
2022/01/10	0	0.00	4	63.78	64.30	-4	1,644	-0.24%
2022/01/07	9	64.39	0	0.00	64.10	9	1,648	0.55%
2022/01/06	1	66.30	0	0.00	66.60	1	1,641	0.06%
2022/01/05	6	68.40	1	68.00	67.50	5	1,644	0.30%
2022/01/04	0	0.00	14	69.11	69.50	-14	1,642	-0.85%
2022/01/03	17	68.58	0	0.00	68.30	17	1,648	1.03%
2021/12/28	2	68.00	0	0.00	67.50	2	1,679	0.12%
2021/12/23	6	68.13	0	0.00	67.90	6	1,717	0.35%
2021/12/15	0	0.00	1	67.00	67.10	-1	1,760	-0.06%
2021/12/14	3	66.83	1	66.60	66.40	2	1,766	0.11%
2021/12/13	1	67.90	1.1	68.29	68.60	-0.1	1,766	0.00%
2021/12/10	0	0.00	1	68.30	68.40	-1	1,774	-0.06%
2021/12/09	1	69.10	0	0.00	68.60	1	1,785	0.06%
2021/12/08	2	69.30	1	69.70	69.30	1	1,785	0.06%
2021/12/06	1.1	73.96	0	0.00	73.30	1.1	1,751	0.06%
2021/12/02	1	73.50	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	74.10	0	0.00	74.40	1	1,852	0.05%
2021/11/30	1	73.40	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	5	71.80	72.70	-5	1,971	-0.25%
2021/11/19	0	0.00	2	76.25	75.20	-2	2,362	-0.08%
2021/11/18	1	79.70	6	77.13	77.00	-5	2,364	-0.21%
2021/11/17	0	0.00	1	76.70	77.50	-1	2,306	-0.04%
2021/11/16	2	74.35	0	0.00	75.10	2	2,274	0.09%
2021/11/15	7	76.21	2	77.30	76.10	5	2,261	0.22%
2021/11/12	10	73.60	0.2	74.90	74.10	9.8	2,204	0.44%
2021/11/11	2	72.80	4	72.10	71.80	-2	2,163	-0.09%
2021/11/10	4	71.00	7	72.63	73.20	-3	2,153	-0.14%
2021/11/09	2.2	69.72	2	70.00	69.90	0.2	2,083	0.01%
2021/11/02	5	69.40	2	72.00	65.80	3	2,236	0.13%
2021/11/01	1	69.10	1	67.40	68.70	0	2,197	0.00%
2021/10/22	0	0.00	1	66.00	66.00	-1	2,710	-0.04%
2021/10/21	1	66.00	1	65.80	65.80	0	2,811	0.00%
2021/10/19	1	64.50	1	63.50	64.50	0	3,339	0.00%
2021/10/07	0	0.00	0	63.00	63.30	0	6,122	0.00%
2021/10/04	6	60.92	3	61.10	59.50	3	6,791	0.04%
2021/10/01	1	60.50	0	0.00	60.50	1	6,827	0.01%
2021/09/29	0	0.00	4	65.40	64.50	-4	6,835	-0.06%
2021/09/28	1	66.20	0	0.00	65.40	1	6,840	0.01%
2021/09/27	1	66.60	0	0.00	66.70	1	6,840	0.01%
2021/09/14	3	68.63	0	0.00	68.30	3	6,862	0.04%
2021/09/08	7	69.36	0	0.00	69.50	7	6,840	0.10%
2021/09/07	14	72.74	0	0.00	72.40	14	6,812	0.21%
2021/09/06	5	78.34	10	76.83	75.40	-5	6,789	-0.07%
2021/09/03	2	76.40	7	76.49	77.40	-5	6,720	-0.07%
2021/09/02	21	76.29	4	74.45	74.40	17	6,694	0.25%
2021/09/01	4	75.80	5	75.34	76.40	-1	6,607	-0.02%
2021/08/31	6	72.90	6	73.80	74.80	0	6,557	0.00%
2021/08/30	8	74.40	7	72.04	71.90	1	6,503	0.02%
2021/08/27	0	0.00	6	76.00	73.80	-6	6,463	-0.09%
2021/08/26	17	80.97	2	79.90	77.00	15	6,399	0.23%
2021/08/25	1	75.40	2	74.10	76.70	-1	6,204	-0.02%
2021/08/24	10	69.55	1	69.80	69.80	9	6,135	0.15%
2021/08/20	1	69.20	0	0.00	68.30	1	6,061	0.02%
2021/08/19	2	67.70	2	68.20	65.50	0	6,022	0.00%
2021/08/13	1	69.00	0	0.00	68.80	1	5,864	0.02%
2021/08/12	2	72.50	0	0.00	72.00	2	5,819	0.03%
2021/08/11	7	70.37	3	72.27	68.60	4	5,772	0.07%
2021/08/10	5	74.40	0	0.00	75.70	5	5,727	0.09%
2021/08/09	5	77.00	4	77.40	76.90	1	5,690	0.02%
2021/08/06	8	78.54	0	0.00	78.50	8	5,656	0.14%
2021/08/04	4	82.59	2	80.20	79.60	2	5,565	0.04%
2021/08/03	0	0.00	4	83.85	83.10	-4	5,479	-0.07%
2021/08/02	2	84.95	4	84.23	82.80	-2	5,435	-0.04%
2021/07/30	1	87.20	3	87.23	84.40	-2	5,349	-0.04%
2021/07/28	2	83.30	3	77.77	83.00	-1	5,145	-0.02%
2021/07/26	7	88.33	15.2	88.25	87.60	-8.2	4,935	-0.17%
2021/07/23	18	90.78	15	91.16	86.90	3	4,833	0.06%
2021/07/22	3	88.23	61	90.61	88.50	-58	4,500	-1.29%
2021/07/21	38.1	91.50	51	91.14	88.70	-12.9	4,364	-0.30%
2021/07/20	76	87.44	19	88.28	87.00	57	3,949	1.44%
2021/07/19	7.1	83.63	43	83.68	86.30	-35.9	3,253	-1.10%
2021/07/16	24	77.90	8	77.95	78.50	16	2,759	0.58%
2021/07/15	2	71.30	2	72.35	71.40	0	2,474	0.00%
2021/07/14	25	80.60	4	76.15	70.00	21	2,289	0.92%
2021/07/13	1	75.40	2	77.70	77.70	-1	1,900	-0.05%
2021/07/12	17	69.12	25	70.29	70.70	-8	1,700	-0.47%
2021/07/09	30	61.22	31	63.25	64.30	-1	1,529	-0.07%
2021/07/08	16	58.49	7	58.91	58.50	9	1,371	0.66%
2021/07/07	0	0.00	1	57.10	57.30	-1	1,342	-0.07%
2021/07/06	11	57.13	0	0.00	57.40	11	1,356	0.81%
2021/06/30	3	56.37	14	56.40	56.60	-11	1,580	-0.70%
2021/06/29	3	56.87	0	0.00	56.30	3	1,621	0.19%
2021/06/28	1	57.90	0	0.00	57.90	1	1,711	0.06%
2021/06/25	0	0.00	25	57.52	57.10	-25	1,892	-1.32%
2021/06/23	1	57.00	0	0.00	56.90	1	1,997	0.05%
2021/06/21	0	0.00	2	54.90	54.90	-2	2,020	-0.10%
2021/06/17	0	0.00	1	56.70	56.80	-1	2,104	-0.05%
2021/06/15	1	56.00	1	57.20	56.10	0	2,109	0.00%
2021/06/11	0	0.00	1	55.80	55.70	-1	2,116	-0.05%
2021/06/10	3	55.57	0	0.00	54.30	3	2,153	0.14%
2021/06/09	0	0.00	0	55.10	54.70	0	2,142	0.00%
2021/06/07	10	52.00	0	0.00	51.80	10	2,137	0.47%
2021/06/04	0	0.00	3	51.90	52.00	-3	2,138	-0.14%
2021/06/03	20	52.05	0	0.00	52.30	20	2,146	0.93%
2021/06/02	1	53.40	0	0.00	51.70	1	2,156	0.05%
2021/06/01	0	0.00	20	52.56	52.70	-20	2,157	-0.93%
2021/05/28	6	50.32	0	0.00	51.10	6	2,187	0.27%
2021/05/26	15	50.43	0	0.00	50.20	15	2,207	0.68%
2021/05/25	2	51.10	8	50.29	50.30	-6	2,222	-0.27%
2021/05/18	0	0.00	1	46.80	46.80	-1	2,465	-0.04%
2021/05/17	8	43.21	0	0.00	43.15	8	2,493	0.32%
2021/05/07	0	0.00	0	53.00	53.40	0	2,551	0.00%
2021/04/28	3.4	57.77	0	0.00	57.10	3.4	2,538	0.13%
2021/04/26	1	57.50	1	57.80	57.00	0	2,416	0.00%
2021/04/23	7	56.10	0	0.00	56.80	7	2,403	0.29%
2021/04/21	0	0.00	6	56.60	56.40	-6	2,397	-0.25%
2021/04/20	1	57.00	0	0.00	56.80	1	2,420	0.04%
2021/04/19	0.2	56.40	0	0.00	56.40	0.2	2,533	0.01%
2021/04/16	0.5	58.00	0	0.00	57.30	0.5	2,587	0.02%
2021/04/15	6	57.92	5	57.80	57.80	1	2,563	0.04%
2021/04/08	8	58.00	0	0.00	58.00	8	2,449	0.33%
2021/04/07	3	59.70	3	59.00	58.70	0	2,418	0.00%
2021/04/06	0	0.00	6	56.80	56.80	-6	2,364	-0.25%
2021/03/31	17	58.91	3	58.97	57.60	14	2,332	0.60%
2021/03/30	1	57.30	3	58.00	56.50	-2	2,279	-0.09%
2021/03/29	7	51.86	7	53.77	54.60	0	2,111	0.00%
2021/03/26	1	50.30	0	0.00	50.60	1	2,013	0.05%
2021/03/24	0	0.00	11	49.97	49.50	-11	1,979	-0.56%
2021/03/23	4	51.40	2	51.15	49.05	2	1,964	0.10%
2021/03/22	1	49.50	0	0.00	48.85	1	1,900	0.05%
2021/03/19	1	49.10	0	0.00	48.85	1	1,897	0.05%
2021/03/18	5	49.30	0	0.00	48.70	5	1,892	0.26%
2021/03/17	5	48.50	0	0.00	48.60	5	1,901	0.26%
2021/03/16	0	0.00	1	48.05	48.10	-1	1,896	-0.05%
2021/03/12	1	46.60	0	0.00	46.40	1	1,871	0.05%
2021/03/11	3	46.05	0	0.00	46.25	3	1,883	0.16%
2021/03/08	0	0.00	4	46.03	45.95	-4	1,988	-0.20%
2021/03/04	1	47.35	0	0.00	47.55	1	2,151	0.05%
2021/03/02	4	47.80	0	0.00	46.75	4	2,213	0.18%
2021/02/26	0	0.00	3	46.10	47.40	-3	2,214	-0.14%
2021/02/25	3	47.55	8	47.38	47.50	-5	2,216	-0.23%
2021/02/24	1	48.45	0	0.00	47.75	1	2,214	0.05%
2021/02/22	1	47.50	1	47.90	47.90	0	2,149	0.00%
2021/02/19	6	45.83	10	45.57	47.20	-4	2,113	-0.19%
2021/02/18	1	44.35	1	44.70	44.60	0	2,185	0.00%
2021/02/03	0	0.00	4	42.49	42.35	-4	2,158	-0.19%
2021/02/02	6	42.99	2	42.93	42.95	4	2,139	0.19%
2021/01/25	2	41.00	0	0.00	41.05	2	2,018	0.10%
2021/01/22	2	40.98	0	0.00	40.85	2	1,994	0.10%
2021/01/20	2	41.40	2	40.00	40.55	0	1,986	0.00%
2021/01/15	0	0.00	2	41.90	41.90	-2	1,899	-0.11%
2021/01/13	1	43.15	0	0.00	42.15	1	1,895	0.05%
2021/01/12	5	44.77	5	45.05	43.05	0	1,861	0.00%
2021/01/11	8	44.26	3	44.48	44.10	5	1,736	0.29%
2021/01/08	1	43.20	1	41.10	41.40	0	1,678	0.00%
2020/12/31	0	0.00	10	41.78	41.50	-10	1,829	-0.55%
2020/12/30	0	0.00	1	41.45	41.40	-1	1,811	-0.06%
2020/12/29	14	41.77	2	41.65	42.00	12	1,794	0.67%
2020/12/10	1	40.65	0	0.00	39.70	1	1,472	0.07%
2020/12/03	0	0.00	1	41.55	40.50	-1	1,382	-0.07%
2020/12/02	1	40.00	0	0.00	41.30	1	1,315	0.08%
2020/12/01	2	39.80	0	0.00	40.25	2	1,283	0.16%
2020/11/25	0	0.00	1	38.00	37.40	-1	1,011	-0.10%
2020/11/23	1	37.60	13	37.80	37.30	-12	980	-1.22%
2020/11/19	13	37.83	20	37.65	37.70	-7	949	-0.74%
2020/11/18	1	37.75	0	0.00	37.80	1	932	0.11%
2020/11/17	20	37.90	7	38.23	38.45	13	905	1.44%
2020/11/16	7	37.28	1	37.20	37.50	6	774	0.77%
2020/11/11	0	0.00	2	34.70	34.70	-2	703	-0.28%
2020/11/10	0	0.00	1	36.00	34.85	-1	696	-0.14%
2020/11/09	1	35.50	0	0.00	36.00	1	680	0.15%
2020/11/05	0	0.00	1	35.10	35.05	-1	657	-0.15%
2020/11/02	0	0.00	6	34.02	34.25	-6	646	-0.93%
2020/10/21	0	0.00	2	35.10	35.50	-2	582	-0.34%
2020/10/20	0	0.00	1	34.05	34.15	-1	563	-0.18%
2020/10/19	2	34.15	0	0.00	34.50	2	564	0.35%
2020/10/13	0	0.00	2	33.80	34.70	-2	451	-0.44%
2020/10/12	9	34.75	6	34.88	34.35	3	431	0.70%
2020/10/08	1	33.25	1	35.00	34.10	0	339	0.00%
2020/09/18	0	0.00	1	32.20	32.10	-1	402	-0.25%
2020/08/28	0	0.00	3	30.10	30.00	-3	390	-0.77%
2020/08/24	0	0.00	1	29.40	29.25	-1	396	-0.25%
2020/08/21	1	29.10	0	0.00	29.20	1	396	0.25%
2020/08/19	1	29.95	1	30.20	29.90	0	388	0.00%
2020/08/18	1	29.95	0	0.00	29.95	1	383	0.26%
2020/08/11	0	0.00	1	30.20	29.85	-1	382	-0.26%
2020/07/10	0	0.00	1	30.60	30.40	-1	421	-0.24%
2020/07/09	3	32.23	0	0.00	31.65	3	413	0.73%
2020/07/08	1	32.80	0	0.00	32.80	1	392	0.25%
2020/07/02	0	0.00	1	32.05	32.55	-1	319	-0.31%
2020/05/22	0	0.00	2	29.45	29.25	-2	460	-0.43%
2020/04/28	0	0.00	1	29.45	29.50	-1	426	-0.23%
2020/04/27	0	0.00	1	29.50	30.00	-1	425	-0.24%
2020/04/23	0	0.00	2	28.15	27.90	-2	398	-0.50%
2020/04/17	2	28.70	0	0.00	28.45	2	393	0.51%
2020/03/13	1	26.85	0	0.00	28.00	1	338	0.30%
2020/03/12	0	0.00	2	29.80	29.75	-2	313	-0.64%
2020/03/09	2	35.33	0	0.00	35.75	2	246	0.81%
2019/12/19	0	0.00	3	33.80	33.60	-3	153	-1.95%
2019/10/30	3	33.30	0	0.00	33.30	3	177	1.69%
2019/10/14	0	0.00	1	33.00	33.00	-1	198	-0.50%
2019/09/24	1	35.05	1	34.90	35.00	0	217	0.00%
2019/09/20	0	0.00	1	34.50	34.60	-1	218	-0.46%
2019/09/10	2	34.58	3	34.60	34.60	-1	218	-0.46%
2019/09/09	6	34.90	3	34.45	34.45	3	217	1.38%
2019/09/05	0	0.00	2	37.05	36.70	-2	200	-1.00%
2019/09/03	2	36.23	0	0.00	36.10	2	185	1.08%
2019/09/02	0	0.00	1	36.70	36.30	-1	181	-0.55%
2019/08/30	2	35.25	1	35.25	35.35	1	166	0.60%
2019/08/22	0	0.00	1	34.65	34.75	-1	160	-0.62%
2019/08/16	1	34.05	0	0.00	34.30	1	163	0.61%
2019/07/29	0	0.00	3	35.10	35.10	-3	169	-1.77%
2019/07/25	0	0.00	1	35.25	35.50	-1	171	-0.58%
2019/07/22	0	0.00	1	34.60	34.45	-1	167	-0.60%
2019/07/18	0	0.00	1	34.25	34.15	-1	171	-0.58%
2019/07/16	0	0.00	1	34.75	34.80	-1	173	-0.58%
2019/07/15	1	34.50	0	0.00	34.70	1	177	0.56%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/07/04	1	34.55	0	0.00	34.55	1	194	0.51%
2019/07/01	1	36.80	0	0.00	36.80	1	188	0.53%
2019/06/25	0	0.00	1	35.85	35.70	-1	197	-0.51%
2019/06/20	1	35.85	0	0.00	35.85	1	209	0.48%
2019/06/14	0	0.00	1	35.05	34.90	-1	303	-0.33%
2019/06/10	1	34.85	0	0.00	34.75	1	310	0.32%
2019/06/04	0	0.00	1	35.35	35.35	-1	323	-0.31%
2019/05/30	0	0.00	1	35.00	35.35	-1	327	-0.31%
2019/05/28	0	0.00	1	34.85	35.05	-1	333	-0.30%
2019/05/27	2	35.25	0	0.00	35.05	2	335	0.60%
2019/05/20	0	0.00	1	33.80	33.80	-1	342	-0.29%
2019/05/17	1	34.25	0	0.00	34.25	1	352	0.28%
2019/05/15	1	34.85	0	0.00	34.95	1	375	0.27%
2019/05/06	0	0.00	10	36.00	35.90	-10	422	-2.37%
2019/05/03	2	36.85	0	0.00	36.90	2	424	0.47%
2019/04/29	0	0.00	1	35.80	35.75	-1	485	-0.21%
2019/04/25	2	37.05	0	0.00	37.10	2	543	0.37%
2019/04/19	0	0.00	5	36.15	36.80	-5	536	-0.93%
2019/04/10	1	36.40	0	0.00	36.10	1	516	0.19%
2019/03/28	0	0.00	2	36.65	36.60	-2	492	-0.41%
2019/03/27	0	0.00	2	37.18	37.25	-2	491	-0.41%
2019/03/26	2	37.25	0	0.00	36.60	2	489	0.41%
2019/03/25	0	0.00	5	36.55	36.85	-5	484	-1.03%
2019/03/22	7	38.16	3	38.50	37.65	4	478	0.84%
2019/03/21	9	38.79	2	38.43	38.25	7	470	1.49%
2019/03/20	10	38.08	1	38.00	38.00	9	443	2.03%
2019/03/19	6	37.97	11	38.15	37.90	-5	412	-1.21%
2019/03/12	10	36.10	0	0.00	35.75	10	382	2.62%
2019/03/06	1	36.00	0	0.00	36.00	1	378	0.26%
2019/02/15	0	0.00	13	34.69	35.10	-13	351	-3.70%
2019/02/13	1	37.65	0	0.00	36.90	1	324	0.31%
2019/01/29	1	34.50	0	0.00	34.50	1	292	0.34%
2019/01/24	10	34.00	0	0.00	33.90	10	277	3.60%
2019/01/21	4	34.55	0	0.00	34.50	4	264	1.51%
2019/01/18	3	33.95	0	0.00	34.00	3	213	1.40%
2019/01/09	5	29.90	0	0.00	30.60	5	151	3.30%
2018/12/14	0	0.00	10	30.90	30.95	-10	185	-5.38%
2018/11/07	0	0.00	1	30.05	30.30	-1	204	-0.49%
2018/10/25	1	29.00	0	0.00	28.90	1	216	0.46%
2018/10/16	0	0.00	1	29.90	30.05	-1	220	-0.45%
2018/10/12	0	0.00	1	27.95	28.30	-1	216	-0.46%
2018/10/11	2	27.78	0	0.00	27.65	2	212	0.94%
2018/10/09	0	0.00	1	30.65	30.70	-1	196	-0.51%
2018/09/21	1	35.10	0	0.00	34.70	1	234	0.43%
2018/09/03	0	0.00	20	37.35	36.75	-20	241	-8.30%
2018/08/31	0	0.00	30	37.25	37.30	-30	245	-12.23%
2018/08/24	0	0.00	30	36.87	36.80	-30	260	-11.53%
2018/08/13	0	0.00	1	38.05	38.05	-1	306	-0.33%
2018/08/09	1	38.60	1	38.75	38.75	0	306	0.00%
2018/08/03	1	39.20	0	0.00	39.35	1	316	0.32%
2018/07/12	0	0.00	2	37.60	37.50	-2	342	-0.58%
2018/07/09	1	38.20	0	0.00	38.30	1	349	0.29%
2018/06/12	0	0.00	1	44.95	45.20	-1	393	-0.25%
2018/06/11	1	44.50	0	0.00	44.60	1	407	0.25%
2018/06/04	1	46.00	0	0.00	45.95	1	422	0.24%
2018/05/30	0	0.00	5	45.00	45.10	-5	451	-1.11%
2018/05/28	4	45.80	0	0.00	46.05	4	472	0.85%
2018/05/24	0	0.00	1	45.35	45.65	-1	541	-0.18%
2018/05/22	2	44.75	1	45.10	44.80	1	541	0.18%
2018/05/17	3	43.00	0	0.00	42.95	3	551	0.54%
2018/05/16	2	43.20	0	0.00	43.20	2	558	0.36%
2018/05/09	1	43.65	0	0.00	43.35	1	641	0.16%
2018/05/08	0	0.00	2	44.00	43.95	-2	656	-0.30%
2018/05/04	3	43.00	0	0.00	43.00	3	743	0.40%
2018/05/02	1	42.55	0	0.00	42.70	1	757	0.13%
2018/04/30	0	0.00	40	42.47	42.80	-40	761	-5.25%
2018/04/26	1	42.70	0	0.00	42.20	1	790	0.13%
2018/04/24	0	0.00	1	43.05	42.90	-1	813	-0.12%
2018/04/19	0	0.00	1	46.00	46.10	-1	827	-0.12%
2018/04/16	0	0.00	4	46.70	46.45	-4	840	-0.48%
2018/04/03	1	47.75	0	0.00	47.75	1	936	0.11%
2018/03/29	0	0.00	1	49.10	48.95	-1	978	-0.10%
2018/03/26	0	0.00	3	49.18	49.15	-3	1,021	-0.29%
2018/03/23	1	49.00	0	0.00	49.00	1	1,032	0.10%
2018/03/22	0	0.00	1	50.40	50.20	-1	1,038	-0.10%
2018/03/20	0	0.00	1	50.60	50.70	-1	1,060	-0.09%
2018/03/15	1	51.00	3	52.03	52.20	-2	1,194	-0.17%
2018/03/08	0	0.00	1	50.50	50.20	-1	1,372	-0.07%
2018/03/02	1	51.30	0	0.00	50.80	1	1,528	0.07%
2018/03/01	0	0.00	1	50.20	51.30	-1	1,576	-0.06%
2018/02/26	0	0.00	1	50.30	50.80	-1	1,828	-0.05%
2018/02/12	1	45.10	0	0.00	45.45	1	2,036	0.05%
2018/02/09	1	43.50	1	44.70	45.00	0	2,132	0.00%
2018/02/08	1	45.70	3	45.50	46.00	-2	2,162	-0.09%
2018/02/07	3	46.90	0	0.00	46.25	3	2,255	0.13%
2018/02/06	3	47.78	6	45.51	46.25	-3	2,319	-0.13%
2018/02/05	3	49.35	0	0.00	50.40	3	2,346	0.13%
2018/02/01	2	52.50	2	53.60	52.00	0	2,683	0.00%
2018/01/31	2	52.25	1	52.80	52.10	1	2,866	0.03%
2018/01/30	9	53.48	1	52.30	52.30	8	3,334	0.24%
2018/01/29	2	52.75	2	52.65	54.80	0	3,698	0.00%
2018/01/25	1	51.80	4	51.60	51.20	-3	4,173	-0.07%
2018/01/23	0	0.00	4	51.88	51.30	-4	4,324	-0.09%
2018/01/22	3	51.87	0	0.00	51.80	3	4,344	0.07%
2018/01/19	3	52.30	1	52.40	52.30	2	4,394	0.05%
2018/01/18	0	0.00	4	51.75	51.70	-4	4,427	-0.09%
2018/01/17	2	51.75	0	0.00	52.00	2	4,455	0.04%
2018/01/12	0	0.00	6	51.98	52.00	-6	4,528	-0.13%
2018/01/10	20	51.30	0	0.00	50.90	20	4,667	0.43%
2018/01/09	1	52.20	4	52.35	51.50	-3	4,727	-0.06%
2018/01/03	0	0.00	1	54.80	54.70	-1	5,312	-0.02%