凌通 (4952)-元大-汐止券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.60
漲跌
▲0.85
漲幅
+1.74%
成交量
245張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	49.30	49.60	-1	350	-0.29%
2024/04/26	1	48.75	0	0.00	48.75	1	348	0.29%
2024/04/25	1	49.20	2	49.05	49.25	-1	345	-0.29%
2024/04/24	4	48.78	0	0.00	48.90	4	344	1.16%
2024/04/22	1	48.45	8	47.95	47.90	-7	343	-2.04%
2024/04/19	3	48.00	4	48.70	48.70	-1	338	-0.30%
2024/04/18	1	49.40	2	50.10	50.20	-1	329	-0.30%
2024/04/15	1	50.90	1	51.10	50.40	0	305	0.00%
2024/04/12	1	49.25	1	49.15	49.20	0	284	0.00%
2024/04/11	2	48.85	3	48.95	49.00	-1	276	-0.36%
2024/04/09	0.4	48.65	0	0.00	48.05	0.4	237	0.17%
2024/04/03	2	47.50	0	0.00	47.50	2	211	0.95%
2024/03/25	1	49.15	0	0.00	49.35	1	182	0.55%
2024/03/19	0	0.00	3	48.60	48.40	-3	204	-1.47%
2024/03/15	1	48.55	0	0.00	48.55	1	210	0.48%
2024/03/05	0	0.00	0.1	50.70	51.30	-0.1	301	-0.02%
2024/03/04	3	50.33	0	0.00	50.30	3	338	0.89%
2024/02/26	0.1	52.00	0	0.00	51.70	0.1	359	0.01%
2024/01/11	1	53.00	0	0.00	53.50	1	444	0.22%
2024/01/10	0	0.00	2	53.10	53.00	-2	445	-0.45%
2024/01/03	0	0.00	1	54.50	54.50	-1	433	-0.23%
2023/12/25	2	54.10	0	0.00	53.80	2	423	0.47%
2023/12/20	1	54.60	0	0.00	54.70	1	420	0.24%
2023/12/19	1	54.70	0	0.00	54.50	1	419	0.24%
2023/12/18	0	0.00	3	56.70	55.50	-3	417	-0.72%
2023/12/14	7	57.54	10	56.90	56.90	-3	409	-0.73%
2023/12/11	1	56.80	0	0.00	56.10	1	402	0.25%
2023/12/08	2	56.90	0	0.00	56.90	2	399	0.50%
2023/12/07	1	57.50	0	0.00	56.30	1	386	0.26%
2023/12/06	1	58.20	9	58.24	58.50	-8	358	-2.23%
2023/12/05	0	0.00	1	55.50	55.30	-1	308	-0.32%
2023/11/29	9	57.02	0	0.00	56.30	9	316	2.84%
2023/11/24	2	55.00	0	0.00	54.90	2	265	0.75%
2023/11/22	0	0.00	2	57.20	56.90	-2	244	-0.82%
2023/11/21	8	55.35	2	55.70	54.80	6	202	2.97%
2023/11/17	0	0.00	1	52.40	51.60	-1	149	-0.67%
2023/11/14	0	0.00	3	50.20	50.60	-3	144	-2.08%
2023/10/24	0	0.00	5	51.00	51.00	-5	159	-3.14%
2023/10/18	1	50.20	0	0.00	49.45	1	154	0.65%
2023/10/04	5	49.90	0	0.00	50.40	5	168	2.96%
2023/09/26	1	51.00	0	0.00	50.50	1	187	0.53%
2023/09/13	0	0.00	5	52.90	52.90	-5	229	-2.18%
2023/09/12	0	0.00	10	52.10	52.10	-10	231	-4.32%
2023/09/11	0	0.00	1	52.80	52.00	-1	236	-0.42%
2023/09/06	0	0.00	2	52.15	52.60	-2	255	-0.78%
2023/09/05	8	52.29	6	52.55	52.40	2	252	0.79%
2023/08/24	0	0.00	0.2	49.70	49.00	-0.2	251	-0.08%
2023/08/23	0.2	49.10	0	0.00	49.60	0.2	251	0.08%
2023/08/17	0	0.00	1	49.70	49.45	-1	259	-0.39%
2023/08/16	0.1	48.15	2	47.90	48.40	-1.9	258	-0.74%
2023/08/15	0	0.00	3	48.65	48.75	-3	259	-1.16%
2023/08/14	1	48.80	0	0.00	48.80	1	259	0.38%
2023/08/10	0.1	49.15	0	0.00	48.80	0.1	262	0.04%
2023/08/08	0	0.00	5	49.64	49.65	-5	262	-1.90%
2023/08/07	0	0.00	5	50.20	50.20	-5	266	-1.88%
2023/08/02	0	0.00	1	49.00	49.10	-1	268	-0.37%
2023/07/31	6	49.81	0	0.00	49.65	6	268	2.23%
2023/07/28	0	0.00	1	50.70	50.50	-1	267	-0.37%
2023/07/27	0	0.00	0.2	50.10	50.20	-0.2	264	-0.07%
2023/07/26	0	0.00	2	48.88	49.15	-2	262	-0.76%
2023/07/24	2	48.73	0	0.00	48.75	2	262	0.76%
2023/07/21	3	49.50	3	49.40	49.70	0	262	0.00%
2023/07/19	1	49.45	0	0.00	49.00	1	265	0.38%
2023/07/07	0.1	48.95	0	0.00	48.85	0.1	271	0.04%
2023/07/06	10.1	49.93	0	0.00	49.70	10.1	270	3.73%
2023/07/04	4	50.20	0	0.00	50.50	4	262	1.52%
2023/07/03	4	50.75	0	0.00	50.60	4	258	1.55%
2023/06/30	0.3	51.30	0	0.00	51.30	0.3	257	0.12%
2023/06/21	0	0.00	1	57.40	58.10	-1	228	-0.44%
2023/06/20	3	57.30	0	0.00	57.50	3	232	1.29%
2023/06/16	0	0.00	1	57.80	57.60	-1	243	-0.41%
2023/06/14	1	58.50	6.5	58.97	58.80	-5.5	243	-2.26%
2023/06/12	1	56.90	0	0.00	56.90	1	232	0.43%
2023/06/09	5	56.30	0	0.00	56.20	5	229	2.18%
2023/06/01	0.5	56.00	0	0.00	56.10	0.5	268	0.19%
2023/05/26	0	0.00	1	54.40	54.40	-1	323	-0.31%
2023/05/24	0	0.00	1	55.70	55.80	-1	344	-0.29%
2023/05/22	0	0.00	1	55.30	55.20	-1	375	-0.27%
2023/05/03	0	0.00	1	56.00	55.70	-1	444	-0.23%
2023/05/02	0	0.00	1	56.10	56.00	-1	448	-0.22%
2023/04/25	1	54.80	0	0.00	54.60	1	454	0.22%
2023/04/21	0.1	55.50	1	55.30	55.30	-0.9	454	-0.20%
2023/04/20	0	56.70	0	0.00	56.50	0	450	0.00%
2023/04/19	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/04/18	2	58.15	1	58.10	57.90	1	450	0.22%
2023/04/17	0	0.00	1	57.80	58.00	-1	448	-0.22%
2023/04/13	0	0.00	0	58.00	57.30	0	443	0.00%
2023/04/12	1	57.90	0	0.00	58.10	1	442	0.23%
2023/04/11	4	57.60	0	0.00	57.90	4	441	0.91%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/27	1	57.50	5	57.10	57.00	-4	451	-0.89%
2023/03/24	1	58.20	0	0.00	57.80	1	450	0.22%
2023/03/22	2	57.90	0	0.00	58.60	2	441	0.45%
2023/03/20	1	57.40	0	0.00	57.40	1	429	0.23%
2023/03/17	0.2	57.00	0	0.00	57.20	0.2	430	0.05%
2023/03/16	0	0.00	3	56.30	56.70	-3	424	-0.71%
2023/03/15	3	57.40	2	57.15	57.00	1	424	0.24%
2023/03/14	2	56.80	1	56.80	56.90	1	426	0.23%
2023/03/10	0	0.00	1	57.20	56.60	-1	423	-0.24%
2023/03/09	1	57.70	1	57.70	57.40	0	421	0.00%
2023/03/08	1	57.90	1	57.50	57.90	0	416	0.00%
2023/03/07	2	57.30	0	0.00	57.50	2	409	0.49%
2023/03/06	0	0.00	1	57.50	57.30	-1	403	-0.25%
2023/03/03	0	0.00	1	57.20	57.10	-1	399	-0.25%
2023/03/02	1	56.90	0	0.00	56.90	1	393	0.25%
2023/03/01	2	57.15	1	57.10	57.00	1	380	0.26%
2023/02/24	2	55.35	1	55.30	55.10	1	356	0.28%
2023/02/23	0	0.00	5	55.36	55.30	-5	349	-1.43%
2023/02/22	1	54.20	0	0.00	54.30	1	342	0.29%
2023/02/21	5	54.22	1	54.40	53.70	4	330	1.21%
2023/02/14	0	0.00	5	51.40	51.30	-5	311	-1.60%
2023/02/08	0	0.00	1	51.60	52.20	-1	310	-0.32%
2023/02/02	1	51.00	0	0.00	51.10	1	289	0.35%
2023/02/01	0	0.00	8	50.40	50.60	-8	279	-2.86%
2023/01/13	1	47.00	0	0.00	46.80	1	271	0.37%
2023/01/10	1	48.20	1	48.10	48.10	0	277	0.00%
2022/12/29	1	46.20	1	46.45	46.35	0	303	0.00%
2022/12/28	0	0.00	3	46.90	46.80	-3	307	-0.98%
2022/12/22	0	0.00	1	48.65	47.80	-1	323	-0.31%
2022/12/09	2	47.70	0	0.00	47.65	2	348	0.57%
2022/12/05	1	51.40	1	51.00	50.80	0	356	0.00%
2022/11/24	3	48.95	0	0.00	49.65	3	377	0.79%
2022/11/21	1	48.00	0	0.00	47.90	1	387	0.26%
2022/11/18	2	49.25	0	0.00	49.10	2	389	0.51%
2022/11/16	2	48.25	7	49.04	48.90	-5	395	-1.26%
2022/11/15	4	48.18	3	48.73	48.65	1	392	0.25%
2022/11/11	3	47.95	0	0.00	47.90	3	424	0.71%
2022/11/09	1	47.65	0	0.00	47.55	1	435	0.23%
2022/11/08	1	47.05	1	46.35	46.30	0	442	0.00%
2022/11/07	2	46.10	2	46.83	46.50	0	452	0.00%
2022/10/28	5	43.75	0	0.00	43.55	5	541	0.92%
2022/10/25	0	0.00	1	43.50	43.50	-1	566	-0.18%
2022/10/21	0	0.00	0	44.25	44.05	0	589	0.00%
2022/10/13	1.1	42.09	0	0.00	42.00	1.1	917	0.12%
2022/10/11	1	44.85	0	0.00	44.80	1	953	0.10%
2022/10/07	2	48.20	0	0.00	47.70	2	1,069	0.19%
2022/10/06	0	0.00	5	48.81	48.75	-5	1,127	-0.44%
2022/10/05	1	50.20	0	0.00	48.75	1	1,138	0.09%
2022/09/29	2	48.15	0	0.00	47.10	2	1,187	0.17%
2022/09/28	0.1	48.05	0	0.00	46.95	0.1	1,196	0.01%
2022/09/27	0	0.00	2	49.25	49.60	-2	1,203	-0.17%
2022/09/26	1.1	48.32	0	0.00	48.20	1.1	1,216	0.09%
2022/09/23	1	51.50	0	0.00	51.20	1	1,242	0.08%
2022/09/16	6	53.63	0	0.00	53.20	6	1,297	0.46%
2022/09/07	1	52.20	0	0.00	52.30	1	1,396	0.07%
2022/09/06	6	52.42	0	0.00	52.40	6	1,406	0.43%
2022/09/05	1	53.80	0	0.00	53.60	1	1,418	0.07%
2022/09/01	1	56.20	0	0.00	56.10	1	1,446	0.07%
2022/08/24	10	57.85	0	0.00	57.80	10	1,756	0.57%
2022/08/22	1	59.30	1	59.20	59.20	0	1,815	0.00%
2022/08/18	2	57.90	1	58.90	59.10	1	1,859	0.05%
2022/08/17	1	59.90	0	0.00	59.90	1	1,858	0.05%
2022/08/16	5	60.30	5	59.90	59.90	0	1,963	0.00%
2022/08/15	5	59.50	5	59.90	60.30	0	2,070	0.00%
2022/08/12	0	0.00	2	59.20	59.20	-2	2,156	-0.09%
2022/08/11	1	57.10	1	57.20	57.20	0	2,174	0.00%
2022/08/10	3	56.47	0	0.00	56.50	3	2,204	0.14%
2022/08/09	3	57.03	3	56.90	57.30	0	2,219	0.00%
2022/08/08	3	61.13	2	61.20	61.20	1	2,245	0.04%
2022/08/04	1	60.40	1	60.30	60.30	0	2,321	0.00%
2022/08/02	1	60.40	1	60.00	60.20	0	2,444	0.00%
2022/08/01	4	61.25	5	61.30	61.30	-1	2,492	-0.04%
2022/07/29	0	0.00	10	60.90	61.10	-10	2,579	-0.39%
2022/07/26	0	0.00	1	60.80	60.40	-1	2,758	-0.04%
2022/07/22	1	64.40	0	0.00	65.00	1	2,718	0.04%
2022/07/21	6	65.23	12	65.17	65.60	-6	2,700	-0.22%
2022/07/20	15	62.43	16	62.21	62.30	-1	2,566	-0.04%
2022/07/19	1	58.80	2	58.70	58.80	-1	2,502	-0.04%
2022/07/15	11	58.38	22	58.70	59.20	-11	2,517	-0.44%
2022/07/14	11	54.45	14	56.07	57.20	-3	2,410	-0.12%
2022/07/13	1	52.70	0	0.00	52.00	1	2,364	0.04%
2022/07/12	4.1	50.86	1	51.30	50.70	3.1	2,370	0.13%
2022/07/11	1	53.70	4	53.58	53.70	-3	2,364	-0.13%
2022/07/06	1.2	53.13	1	56.10	53.10	0.2	2,394	0.01%
2022/07/05	1	54.30	1	55.10	55.50	0	2,416	0.00%
2022/07/04	9	55.31	24	55.63	55.20	-15	2,434	-0.62%
2022/07/01	6	56.30	3	58.30	55.00	3	2,472	0.12%
2022/06/30	11	60.02	8	59.79	59.40	3	2,473	0.12%
2022/06/29	6	62.27	4	61.80	61.80	2	2,507	0.08%
2022/06/27	1	66.00	3	65.40	65.40	-2	2,783	-0.07%
2022/06/24	3	64.30	10	63.16	63.40	-7	3,062	-0.23%
2022/06/23	4	64.03	7	63.64	63.50	-3	3,163	-0.09%
2022/06/22	13	66.06	11	65.35	64.50	2	3,266	0.06%
2022/06/21	1	71.50	9	71.98	72.60	-8	3,635	-0.22%
2022/06/20	10	72.06	4	71.90	70.70	6	3,800	0.16%
2022/06/17	7	73.20	3	73.10	73.20	4	3,792	0.11%
2022/06/16	8	75.20	1	77.80	74.00	7	3,794	0.18%
2022/06/15	3	76.60	1	76.80	76.50	2	3,839	0.05%
2022/06/14	4	76.85	1	77.10	77.80	3	3,868	0.08%
2022/06/13	3	77.83	9	77.98	77.10	-6	3,860	-0.16%
2022/06/10	7	80.14	4	79.83	79.60	3	3,860	0.08%
2022/06/09	1	80.00	9	80.21	80.00	-8	3,859	-0.21%
2022/06/08	12	80.40	3	80.30	80.30	9	3,876	0.23%
2022/06/07	9	80.87	7	80.56	81.00	2	3,892	0.05%
2022/06/06	12	80.79	20	80.43	80.30	-8	3,974	-0.20%
2022/06/02	60	82.59	51.4	82.68	82.00	8.6	4,023	0.21%
2022/06/01	10	81.10	15	81.17	81.20	-5	3,874	-0.13%
2022/05/31	6	79.78	10.1	79.71	79.60	-4.1	3,827	-0.11%
2022/05/30	3	79.20	13	79.25	79.60	-10	3,819	-0.26%
2022/05/27	3	77.73	8	77.49	77.30	-5	3,793	-0.13%
2022/05/26	31.1	77.68	12	77.32	76.60	19.1	3,804	0.50%
2022/05/25	8	78.36	22.1	78.44	78.20	-14.1	3,817	-0.37%
2022/05/24	18.2	79.67	30	78.12	77.60	-11.8	3,862	-0.31%
2022/05/23	20	79.48	9	79.94	82.00	11	3,754	0.29%
2022/05/20	20	80.10	15	81.07	80.80	5	3,639	0.14%
2022/05/19	22.1	78.30	21.1	78.42	79.00	1	3,544	0.03%
2022/05/18	9	78.81	9.1	78.49	78.30	-0.1	3,510	0.00%
2022/05/17	4.1	77.65	6	78.17	78.40	-1.9	3,474	-0.05%
2022/05/16	18	78.51	14	77.43	77.00	4	3,453	0.12%
2022/05/13	2.1	77.44	3	77.70	77.90	-1	3,388	-0.03%
2022/05/12	14.1	76.59	10.1	76.47	75.40	4	3,339	0.12%
2022/05/11	11.1	77.91	8	77.80	77.40	3.1	3,294	0.09%
2022/05/10	11	77.44	11	78.65	79.30	0	3,249	0.00%
2022/05/09	5.2	76.88	15	77.09	76.90	-9.8	3,160	-0.31%
2022/05/06	12	75.84	6	76.57	77.10	6	3,104	0.19%
2022/05/05	16	76.45	8	76.29	76.00	8	3,012	0.27%
2022/05/04	13	75.28	17	75.77	76.40	-4	2,897	-0.14%
2022/05/03	1	70.70	3	70.10	70.70	-2	2,808	-0.07%
2022/04/29	6	69.25	9	69.22	68.60	-3	2,796	-0.11%
2022/04/28	6	68.43	3	68.70	68.60	3	2,791	0.11%
2022/04/27	4	67.45	10	68.17	68.30	-6	2,784	-0.22%
2022/04/25	4	71.05	3	71.00	70.90	1	2,750	0.04%
2022/04/22	7	73.83	3	73.57	73.30	4	2,736	0.15%
2022/04/21	8	74.70	5	74.70	74.90	3	2,722	0.11%
2022/04/20	7	71.81	8	72.21	72.70	-1	2,682	-0.04%
2022/04/19	0	0.00	5	71.40	71.10	-5	2,672	-0.19%
2022/04/18	6	70.62	7	70.47	70.70	-1	2,663	-0.04%
2022/04/15	7	71.76	3	71.27	71.20	4	2,650	0.15%
2022/04/14	1	72.90	0	0.00	73.20	1	2,650	0.04%
2022/04/13	17	73.08	5	72.98	73.50	12	2,644	0.45%
2022/04/12	10	72.05	27	71.56	71.30	-17	2,626	-0.65%
2022/04/11	12	73.95	5	73.16	73.10	7	2,604	0.27%
2022/04/08	12	73.47	15	73.63	73.60	-3	2,576	-0.12%
2022/04/07	21	74.09	6	73.73	72.50	15	2,547	0.59%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	6	77.88	1	78.10	78.10	5	2,460	0.20%
2022/03/31	1	82.70	0	0.00	79.10	1	2,409	0.04%
2022/03/30	12	84.36	13	82.83	82.00	-1	2,335	-0.04%
2022/03/29	17	85.08	51	86.14	84.00	-34	2,118	-1.61%
2022/03/28	4	83.20	1	82.20	81.60	3	1,828	0.16%
2022/03/25	43	83.00	5	81.58	81.20	38	1,722	2.21%
2022/03/24	18	83.65	40.1	84.08	82.50	-22.1	1,606	-1.38%
2022/03/23	11	76.40	21	76.80	80.00	-10	1,217	-0.82%
2022/03/22	13	72.84	8	72.56	72.80	5	1,032	0.48%
2022/03/21	8	72.46	19	72.43	72.50	-11	1,024	-1.07%
2022/03/18	24	72.48	16	73.50	72.60	8	1,018	0.79%
2022/03/17	7	71.59	6	72.00	71.80	1	958	0.10%
2022/03/16	1	69.70	5	69.60	69.40	-4	919	-0.44%
2022/03/15	0	0.00	10	69.79	69.00	-10	921	-1.09%
2022/03/14	9	71.23	7	71.21	71.20	2	954	0.21%
2022/03/11	5.1	71.35	42	71.73	71.50	-36.9	947	-3.90%
2022/03/10	12	71.18	13	70.27	70.10	-1	915	-0.11%
2022/03/09	2	71.45	2	71.10	70.80	0	897	0.00%
2022/03/08	6	69.63	1	70.10	70.50	5	807	0.62%
2022/03/07	6	67.50	9	67.66	67.50	-3	741	-0.40%
2022/03/03	2	69.80	8	69.14	69.10	-6	761	-0.79%
2022/03/02	7	68.17	2	68.00	68.80	5	760	0.66%
2022/03/01	1	68.70	1	69.00	69.00	0	755	0.00%
2022/02/25	5	67.44	6	68.58	69.00	-1	734	-0.14%
2022/02/24	15	66.50	1	67.50	65.40	14	714	1.96%
2022/02/23	1	64.00	3	64.40	64.40	-2	662	-0.30%
2022/02/22	0	0.00	2	63.10	63.40	-2	697	-0.29%
2022/02/18	0	0.00	4	63.58	63.80	-4	868	-0.46%
2022/02/17	0	0.00	3	63.70	63.60	-3	922	-0.33%
2022/02/16	2	65.20	3	64.30	64.90	-1	1,024	-0.10%
2022/02/15	1	63.80	1	64.60	64.10	0	1,105	0.00%
2022/02/14	0	0.00	1	62.90	63.00	-1	1,154	-0.09%
2022/02/11	0	0.00	3	64.13	64.50	-3	1,269	-0.24%
2022/02/09	2	64.30	3	64.43	64.50	-1	1,332	-0.08%
2022/02/08	2	62.10	1	62.40	62.30	1	1,340	0.07%
2022/01/26	7	60.50	0	0.00	60.10	7	1,365	0.51%
2022/01/25	2	60.60	5	60.50	60.30	-3	1,484	-0.20%
2022/01/21	4	60.78	0	0.00	60.50	4	1,520	0.26%
2022/01/20	1	61.60	0	0.00	62.20	1	1,529	0.07%
2022/01/19	3	62.40	0	0.00	62.00	3	1,559	0.19%
2022/01/18	3	63.13	0	0.00	62.70	3	1,576	0.19%
2022/01/17	1	62.30	0	0.00	63.20	1	1,581	0.06%
2022/01/14	3	61.50	5	61.40	61.40	-2	1,602	-0.12%
2022/01/13	3	62.20	13	62.15	62.20	-10	1,622	-0.62%
2022/01/12	3	62.20	0	0.00	63.20	3	1,629	0.18%
2022/01/11	12	63.26	0	0.00	62.60	12	1,645	0.73%
2022/01/07	6	64.60	10	64.10	64.10	-4	1,648	-0.24%
2022/01/06	1	66.50	0	0.00	66.60	1	1,641	0.06%
2022/01/05	4	68.10	1	68.00	67.50	3	1,644	0.18%
2022/01/04	1	69.10	0	0.00	69.50	1	1,642	0.06%
2022/01/03	3	67.90	10	68.54	68.30	-7	1,648	-0.42%
2021/12/29	7	68.07	9	67.93	68.20	-2	1,665	-0.12%
2021/12/28	2	67.60	4	67.40	67.50	-2	1,679	-0.12%
2021/12/27	1	66.90	5	67.74	67.90	-4	1,695	-0.24%
2021/12/24	0	0.00	5	67.10	67.00	-5	1,714	-0.29%
2021/12/22	0	0.00	1	67.50	67.50	-1	1,732	-0.06%
2021/12/21	5	67.10	4	67.10	67.00	1	1,737	0.06%
2021/12/20	0	0.00	3	66.90	66.90	-3	1,741	-0.17%
2021/12/17	17	67.10	0	0.00	66.50	17	1,756	0.97%
2021/12/16	0	0.00	1	68.30	68.40	-1	1,754	-0.06%
2021/12/15	3	66.40	4	66.85	67.10	-1	1,760	-0.06%
2021/12/14	3	66.60	0	0.00	66.40	3	1,766	0.17%
2021/12/13	5	68.60	6	68.82	68.60	-1	1,766	-0.06%
2021/12/10	1	68.30	10	68.31	68.40	-9	1,774	-0.51%
2021/12/09	11	69.48	5	68.60	68.60	6	1,785	0.34%
2021/12/08	4	69.50	12	69.42	69.30	-8	1,785	-0.45%
2021/12/07	3	73.70	1	73.80	72.40	2	1,743	0.11%
2021/12/06	16	73.22	5	73.20	73.30	11	1,751	0.63%
2021/12/03	1	72.50	3	73.90	74.00	-2	1,776	-0.11%
2021/12/02	12	73.13	24	72.43	71.70	-12	1,792	-0.67%
2021/12/01	16	73.07	9	74.08	74.40	7	1,852	0.38%
2021/11/30	0	0.00	9	73.52	73.70	-9	1,886	-0.48%
2021/11/29	8	69.59	5	72.70	72.70	3	1,971	0.15%
2021/11/26	0	0.00	11	71.13	71.20	-11	2,006	-0.55%
2021/11/25	9	73.46	0	0.00	72.70	9	2,045	0.44%
2021/11/24	17	72.98	19	73.64	73.60	-2	2,075	-0.10%
2021/11/23	25	73.69	22	73.71	73.00	3	2,130	0.14%
2021/11/22	7	74.86	4	75.38	75.10	3	2,306	0.13%
2021/11/19	13.5	76.17	14	75.71	75.20	-0.5	2,362	-0.02%
2021/11/18	21	78.09	27.1	78.01	77.00	-6.1	2,364	-0.26%
2021/11/17	10	76.78	8	76.39	77.50	2	2,306	0.09%
2021/11/16	13.5	74.85	15	74.02	75.10	-1.5	2,274	-0.07%
2021/11/15	8	75.53	12	76.60	76.10	-4	2,261	-0.18%
2021/11/12	23	73.89	20	74.56	74.10	3	2,204	0.14%
2021/11/11	22	72.19	35	71.79	71.80	-13	2,163	-0.60%
2021/11/10	28	69.48	6	72.35	73.20	22	2,153	1.02%
2021/11/09	2	69.65	2	68.85	69.90	0	2,083	0.00%
2021/11/08	5	64.26	0	0.00	64.90	5	2,072	0.24%
2021/11/05	2	64.40	0	0.00	64.50	2	2,121	0.09%
2021/11/04	3	66.20	0	0.00	65.50	3	2,155	0.14%
2021/11/03	10	65.77	2	65.85	66.20	8	2,191	0.36%
2021/11/02	12	70.73	25	68.26	65.80	-13	2,236	-0.58%
2021/11/01	13	67.78	2	68.45	68.70	11	2,197	0.50%
2021/10/29	5	65.68	10	65.70	65.60	-5	2,268	-0.22%
2021/10/28	3	65.87	0	0.00	65.70	3	2,312	0.13%
2021/10/26	6	64.42	2	64.40	63.60	4	2,505	0.16%
2021/10/25	0	0.00	1	65.40	65.00	-1	2,570	-0.04%
2021/10/22	14	64.86	5	65.50	66.00	9	2,710	0.33%
2021/10/21	9	64.17	2	64.90	65.80	7	2,811	0.25%
2021/10/20	0	0.00	1	63.70	63.90	-1	2,919	-0.03%
2021/10/19	5	64.34	18	63.60	64.50	-13	3,339	-0.39%
2021/10/18	3	62.10	0	0.00	62.00	3	3,568	0.08%
2021/10/15	8	61.99	0	0.00	61.90	8	4,004	0.20%
2021/10/14	11	59.66	6	60.70	60.50	5	4,720	0.11%
2021/10/13	2	59.30	0	0.00	59.80	2	5,237	0.04%
2021/10/12	1	60.90	1	60.90	60.70	0	5,527	0.00%
2021/10/08	3	64.27	0	0.00	63.40	3	5,722	0.05%
2021/10/07	7	62.77	12	63.06	63.30	-5	6,122	-0.08%
2021/10/06	1	60.50	0	0.00	60.00	1	6,357	0.02%
2021/10/05	0	0.00	7	58.87	61.70	-7	6,608	-0.11%
2021/10/04	2	61.20	3	60.80	59.50	-1	6,791	-0.01%
2021/10/01	6	62.30	2	60.95	60.50	4	6,827	0.06%
2021/09/29	3	65.60	9	66.47	64.50	-6	6,835	-0.09%
2021/09/28	1	65.50	0	0.00	65.40	1	6,840	0.01%
2021/09/27	0	0.00	3	67.40	66.70	-3	6,840	-0.04%
2021/09/24	0	0.00	1	67.00	66.60	-1	6,842	-0.01%
2021/09/22	4	64.85	2	65.10	65.10	2	6,845	0.03%
2021/09/17	0	0.00	1	67.60	67.40	-1	6,851	-0.01%
2021/09/16	0	0.00	1	68.50	67.40	-1	6,858	-0.01%
2021/09/15	7	66.50	5	67.00	66.60	2	6,858	0.03%
2021/09/14	7	68.73	1	68.10	68.30	6	6,862	0.09%
2021/09/13	9	70.12	16	69.80	69.50	-7	6,854	-0.10%
2021/09/10	2	70.35	5	70.82	71.00	-3	6,854	-0.04%
2021/09/09	5	70.50	1	71.00	70.90	4	6,845	0.06%
2021/09/08	1	69.80	7	69.31	69.50	-6	6,840	-0.09%
2021/09/07	18	72.22	15	72.00	72.40	3	6,812	0.04%
2021/09/06	6.1	75.96	2	75.30	75.40	4.1	6,789	0.06%
2021/09/03	20	75.42	23	76.11	77.40	-3	6,720	-0.04%
2021/09/02	30	75.70	34	74.81	74.40	-4	6,694	-0.06%
2021/09/01	8	75.11	3	75.80	76.40	5	6,607	0.08%
2021/08/31	14	73.66	3	73.20	74.80	11	6,557	0.17%
2021/08/30	7	72.93	16	73.54	71.90	-9	6,503	-0.14%
2021/08/27	21	74.20	2	76.55	73.80	19	6,463	0.29%
2021/08/26	11	79.30	14	80.01	77.00	-3	6,399	-0.05%
2021/08/25	2	75.20	5	73.76	76.70	-3	6,204	-0.05%
2021/08/24	2	70.50	1	70.60	69.80	1	6,135	0.02%
2021/08/23	2	69.75	2	70.55	70.80	0	6,100	0.00%
2021/08/20	3	68.37	1	68.80	68.30	2	6,061	0.03%
2021/08/19	0	0.00	1	67.60	65.50	-1	6,022	-0.02%
2021/08/18	0	0.00	3	68.67	68.50	-3	5,984	-0.05%
2021/08/17	4	67.08	1	69.30	65.10	3	5,947	0.05%
2021/08/16	1	69.50	0	0.00	69.80	1	5,904	0.02%
2021/08/13	2	68.80	1	72.10	68.80	1	5,864	0.02%
2021/08/12	3	71.80	3	71.50	72.00	0	5,819	0.00%
2021/08/11	1	68.50	1	70.10	68.60	0	5,772	0.00%
2021/08/09	3	76.40	6	77.02	76.90	-3	5,690	-0.05%
2021/08/06	2	79.40	2	80.90	78.50	0	5,656	0.00%
2021/08/05	4	81.70	2	82.25	80.40	2	5,616	0.04%
2021/08/03	2	83.90	0	0.00	83.10	2	5,479	0.04%
2021/08/02	4	84.45	5	84.26	82.80	-1	5,435	-0.02%
2021/07/30	6	86.78	7	86.51	84.40	-1	5,349	-0.02%
2021/07/29	2	81.90	2.6	82.77	84.40	-0.6	5,216	-0.01%
2021/07/28	7	79.67	11	80.85	83.00	-4	5,145	-0.08%
2021/07/27	2	87.95	5	88.76	85.00	-3	5,032	-0.06%
2021/07/26	5	88.96	8	88.26	87.60	-3	4,935	-0.06%
2021/07/23	44	91.56	47	89.69	86.90	-3	4,833	-0.06%
2021/07/22	14	89.74	6	88.33	88.50	8	4,500	0.18%
2021/07/21	26	92.00	32	90.81	88.70	-6	4,364	-0.14%
2021/07/20	47	87.39	30	87.36	87.00	17	3,949	0.43%
2021/07/19	32	84.86	35	84.28	86.30	-3	3,253	-0.09%
2021/07/16	35	78.13	27	75.23	78.50	8	2,759	0.29%
2021/07/15	10	70.08	8	71.76	71.40	2	2,474	0.08%
2021/07/14	38.6	75.47	10	73.19	70.00	28.6	2,289	1.25%
2021/07/13	6	75.47	56	75.30	77.70	-50	1,900	-2.63%
2021/07/12	17	69.36	15.3	68.81	70.70	1.8	1,700	0.10%
2021/07/09	3	63.27	29.3	64.02	64.30	-26.3	1,529	-1.72%
2021/07/08	4.5	59.13	4	58.80	58.50	0.5	1,371	0.04%
2021/07/06	2	57.60	1	57.00	57.40	1	1,356	0.07%
2021/07/05	2	57.65	1	57.80	57.90	1	1,379	0.07%
2021/07/02	2	56.65	1	56.80	56.20	1	1,404	0.07%
2021/07/01	47	55.86	0	0.00	55.90	47	1,542	3.05%
2021/06/29	11	57.98	11	56.36	56.30	0	1,621	0.00%
2021/06/25	1	57.60	0	0.00	57.10	1	1,892	0.05%
2021/06/24	1	57.20	1	56.90	57.40	0	1,982	0.00%
2021/06/23	0	0.00	3	56.90	56.90	-3	1,997	-0.15%
2021/06/22	0	0.00	1	56.30	55.80	-1	2,002	-0.05%
2021/06/21	2	54.50	1	55.10	54.90	1	2,020	0.05%
2021/06/18	1	56.30	0	0.00	56.20	1	2,090	0.05%
2021/06/17	0	0.00	1	56.80	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	1	55.80	55.60	-1	2,104	-0.05%
2021/06/11	1	54.80	1	55.50	55.70	0	2,116	0.00%
2021/06/10	4	55.98	0	0.00	54.30	4	2,153	0.19%
2021/06/09	0	0.00	12	54.57	54.70	-12	2,142	-0.56%
2021/06/08	0	0.00	1	53.00	53.30	-1	2,131	-0.05%
2021/06/07	0	0.00	2	51.45	51.80	-2	2,137	-0.09%
2021/06/04	0	0.00	1	52.00	52.00	-1	2,138	-0.05%
2021/06/01	2	52.55	2	53.10	52.70	0	2,157	0.00%
2021/05/31	2	52.00	1	52.40	52.00	1	2,164	0.05%
2021/05/28	2	50.55	0	0.00	51.10	2	2,187	0.09%
2021/05/13	0	0.00	1	48.00	47.30	-1	2,496	-0.04%
2021/05/10	1	52.10	0	0.00	52.00	1	2,545	0.04%
2021/05/07	1	52.50	0	0.00	53.40	1	2,551	0.04%
2021/05/04	10	52.10	1	52.70	52.80	9	2,576	0.35%
2021/05/03	2	54.80	2	54.95	54.20	0	2,574	0.00%
2021/04/29	10	56.23	1	56.50	56.90	9	2,553	0.35%
2021/04/28	22	57.81	6	58.18	57.10	16	2,538	0.63%
2021/04/27	2	58.20	22	58.71	60.70	-20	2,470	-0.81%
2021/04/26	1	57.80	0	0.00	57.00	1	2,416	0.04%
2021/04/22	0	0.00	1	54.80	54.80	-1	2,399	-0.04%
2021/04/19	10	56.00	0	0.00	56.40	10	2,533	0.39%
2021/04/16	4	57.83	8	57.88	57.30	-4	2,587	-0.15%
2021/04/15	10	55.93	14	57.44	57.80	-4	2,563	-0.16%
2021/04/14	10	54.10	1	53.50	55.00	9	2,501	0.36%
2021/04/13	0	0.00	5	54.50	54.10	-5	2,488	-0.20%
2021/04/12	1	55.50	12	55.93	55.30	-11	2,479	-0.44%
2021/04/09	10	56.50	0	0.00	56.50	10	2,471	0.40%
2021/04/08	4	57.83	3	58.03	58.00	1	2,449	0.04%
2021/04/07	4	59.50	11	58.63	58.70	-7	2,418	-0.29%
2021/04/06	5	57.38	11	56.63	56.80	-6	2,364	-0.25%
2021/04/01	9	58.18	5	58.50	57.30	4	2,366	0.17%
2021/03/31	19	57.77	5.5	58.84	57.60	13.5	2,332	0.58%
2021/03/30	13	57.53	6	58.13	56.50	7	2,279	0.31%
2021/03/29	2	52.35	19	53.65	54.60	-17	2,111	-0.81%
2021/03/26	1	50.00	1	50.50	50.60	0	2,013	0.00%
2021/03/25	1	50.30	1	49.55	49.90	0	1,995	0.00%
2021/03/23	2	50.40	6	51.68	49.05	-4	1,964	-0.20%
2021/03/22	0	0.00	11	49.43	48.85	-11	1,900	-0.58%
2021/03/18	1	49.40	1	49.10	48.70	0	1,892	0.00%
2021/03/17	5	48.41	3	48.50	48.60	2	1,901	0.11%
2021/03/16	1	49.10	4	47.55	48.10	-3	1,896	-0.16%
2021/03/15	0	0.00	2	47.38	47.40	-2	1,863	-0.11%
2021/03/12	1	46.30	0	0.00	46.40	1	1,871	0.05%
2021/03/09	0	0.00	7	45.30	45.20	-7	1,963	-0.36%
2021/03/05	1	46.65	0	0.00	46.55	1	2,009	0.05%
2021/03/04	0	0.00	2	47.25	47.55	-2	2,151	-0.09%
2021/03/03	3	47.02	5	46.79	48.10	-2	2,227	-0.09%
2021/02/25	4	47.40	5.1	47.24	47.50	-1.1	2,216	-0.05%
2021/02/24	7.5	48.91	5	49.04	47.75	2.5	2,214	0.11%
2021/02/22	5	48.26	0	0.00	47.90	5	2,149	0.23%
2021/02/19	3	47.65	5	45.24	47.20	-2	2,113	-0.09%
2021/02/18	4.1	44.66	3	44.13	44.60	1.1	2,185	0.05%
2021/02/17	0	0.00	5	43.33	43.80	-5	2,215	-0.23%
2021/02/05	1	41.55	2	42.18	41.60	-1	2,178	-0.05%
2021/02/04	2	41.10	0	0.00	41.50	2	2,170	0.09%
2021/02/03	4	42.39	1	42.55	42.35	3	2,158	0.14%
2021/02/02	3	43.27	7	42.64	42.95	-4	2,139	-0.19%
2021/02/01	2	40.48	0	0.00	40.40	2	2,081	0.10%
2021/01/28	1	41.30	3	41.65	41.85	-2	2,067	-0.10%
2021/01/27	0	0.00	12	41.85	42.20	-12	2,059	-0.58%
2021/01/26	5	41.88	9	41.57	41.35	-4	2,045	-0.20%
2021/01/25	3	39.93	0	0.00	41.05	3	2,018	0.15%
2021/01/21	5	40.31	0	0.00	40.50	5	1,996	0.25%
2021/01/20	6	39.95	1	40.10	40.55	5	1,986	0.25%
2021/01/19	4	42.35	0	0.00	41.40	4	1,958	0.20%
2021/01/18	3	41.23	0	0.00	41.30	3	1,909	0.16%
2021/01/15	1	42.50	1	42.50	41.90	0	1,899	0.00%
2021/01/14	4	42.41	1	43.60	43.10	3	1,903	0.16%
2021/01/13	3	42.42	0	0.00	42.15	3	1,895	0.16%
2021/01/12	12	45.40	8	44.24	43.05	4	1,861	0.21%
2021/01/11	1	44.10	3	43.55	44.10	-2	1,736	-0.12%
2021/01/08	2	41.20	2	41.30	41.40	0	1,678	0.00%
2021/01/07	1	42.60	12	42.31	42.25	-11	1,698	-0.65%
2021/01/05	0	0.00	1	41.90	41.85	-1	1,698	-0.06%
2021/01/04	0	0.00	1	42.50	42.05	-1	1,777	-0.06%
2020/12/31	2	41.65	0	0.00	41.50	2	1,829	0.11%
2020/12/30	3	41.80	1	41.65	41.40	2	1,811	0.11%
2020/12/29	8	41.78	1	42.30	42.00	7	1,794	0.39%
2020/12/28	0	0.00	3	41.15	41.60	-3	1,697	-0.18%
2020/12/25	1	40.00	0	0.00	40.00	1	1,647	0.06%
2020/12/24	6	40.70	2	40.43	40.70	4	1,633	0.24%
2020/12/23	1	39.85	1	39.90	40.00	0	1,580	0.00%
2020/12/21	1	38.90	0	0.00	38.95	1	1,545	0.06%
2020/12/16	2	39.20	1	39.55	40.05	1	1,524	0.07%
2020/12/15	3	39.00	2	39.68	38.60	1	1,507	0.07%
2020/12/14	1	39.65	2	39.70	39.60	-1	1,492	-0.07%
2020/12/11	4	38.99	10	39.37	39.15	-6	1,488	-0.40%
2020/12/09	1	40.70	0	0.00	40.90	1	1,457	0.07%
2020/12/04	1	41.20	0	0.00	41.15	1	1,402	0.07%
2020/12/03	6	41.67	2	41.48	40.50	4	1,382	0.29%
2020/12/02	1	41.20	0	0.00	41.30	1	1,315	0.08%
2020/12/01	0	0.00	2	40.50	40.25	-2	1,283	-0.16%
2020/11/30	14	41.34	4	40.78	40.60	10	1,258	0.79%
2020/11/27	1	41.65	0	0.00	42.25	1	1,117	0.09%
2020/11/26	0	0.00	2	38.35	38.45	-2	1,026	-0.19%
2020/11/23	0	0.00	2	37.80	37.30	-2	980	-0.20%
2020/11/18	2	38.00	4	37.80	37.80	-2	932	-0.21%
2020/11/17	17	38.40	23	38.32	38.45	-6	905	-0.66%
2020/11/16	2	37.15	0	0.00	37.50	2	774	0.26%
2020/11/10	10	36.53	0	0.00	34.85	10	696	1.44%
2020/11/09	0	0.00	15	35.13	36.00	-15	680	-2.20%
2020/11/05	2	34.60	0	0.00	35.05	2	657	0.30%
2020/11/04	1	34.40	0	0.00	34.60	1	648	0.15%
2020/10/26	2	34.65	0	0.00	34.30	2	620	0.32%
2020/10/16	0	0.00	1	34.50	33.90	-1	557	-0.18%
2020/10/15	3	35.20	0	0.00	35.20	3	534	0.56%
2020/10/14	10	35.05	1	35.30	35.00	9	490	1.83%
2020/10/13	0	0.00	10	34.37	34.70	-10	451	-2.22%
2020/10/12	3	34.68	12	34.90	34.35	-9	431	-2.09%
2020/10/08	50	33.50	62	34.27	34.10	-12	339	-3.54%
2020/09/30	0	0.00	2	30.90	31.05	-2	291	-0.69%
2020/09/24	0	0.00	3	30.77	30.75	-3	370	-0.81%
2020/09/17	0	0.00	1	31.85	31.85	-1	425	-0.23%
2020/09/15	3	32.05	1	32.15	32.25	2	424	0.47%
2020/09/11	0	0.00	2	31.10	31.10	-2	411	-0.49%
2020/09/10	1	31.85	1	31.50	31.45	0	409	0.00%
2020/09/08	1	31.90	5	31.71	31.55	-4	404	-0.99%
2020/09/03	0	0.00	2	31.45	30.95	-2	395	-0.51%
2020/09/02	3	30.92	0	0.00	30.90	3	393	0.76%
2020/08/31	1	30.05	0	0.00	30.00	1	389	0.26%
2020/08/18	1	29.95	0	0.00	29.95	1	383	0.26%
2020/08/14	1	29.90	0	0.00	29.95	1	381	0.26%
2020/07/17	0	0.00	9	30.38	30.25	-9	425	-2.11%
2020/07/13	9	30.62	0	0.00	30.55	9	423	2.13%
2020/07/10	2	30.60	2	31.45	30.40	0	421	0.00%
2020/07/09	7	32.52	1	31.75	31.65	6	413	1.45%
2020/07/08	2	31.65	0	0.00	32.80	2	392	0.51%
2020/07/06	1	30.55	0	0.00	30.50	1	344	0.29%
2020/07/02	0	0.00	1	32.35	32.55	-1	319	-0.31%
2020/06/29	1	31.30	0	0.00	31.30	1	286	0.35%
2020/06/09	1	30.40	0	0.00	30.40	1	304	0.33%
2020/06/08	1	30.20	0	0.00	30.65	1	310	0.32%
2020/06/02	0	0.00	2	29.38	29.35	-2	458	-0.44%
2020/05/26	0	0.00	1	29.10	29.10	-1	461	-0.22%
2020/05/21	0	0.00	1	29.60	29.65	-1	459	-0.22%
2020/05/20	0	0.00	1	29.50	29.30	-1	458	-0.22%
2020/05/06	0	0.00	1	30.00	29.70	-1	444	-0.22%
2020/04/27	1	30.20	0	0.00	30.00	1	425	0.24%
2020/04/23	0	0.00	2	27.95	27.90	-2	398	-0.50%
2020/04/17	0	0.00	1	28.75	28.45	-1	393	-0.25%
2020/04/08	1	28.10	0	0.00	28.10	1	388	0.26%
2020/04/07	2.1	27.77	0	0.00	27.75	2.1	387	0.53%
2020/03/25	2	26.10	0	0.00	25.80	2	372	0.54%
2020/03/17	2	26.25	3	26.50	26.45	-1	349	-0.29%
2020/03/13	1	26.80	1	26.85	28.00	0	338	0.00%
2020/03/12	0	0.00	6	29.87	29.75	-6	313	-1.91%
2020/03/10	4	33.44	0	0.00	32.30	4	290	1.38%
2020/03/09	2	35.70	5	35.45	35.75	-3	246	-1.22%
2020/03/06	4	32.65	0	0.00	32.50	4	172	2.32%
2020/03/05	0	0.00	3	30.70	30.80	-3	169	-1.77%
2020/02/20	1	30.50	0	0.00	30.50	1	160	0.62%
2020/02/05	0	0.00	3	30.57	30.50	-3	164	-1.83%
2020/02/03	0	0.00	2	29.50	30.00	-2	164	-1.21%
2020/01/31	1.1	30.57	0	0.00	30.55	1.1	161	0.68%
2020/01/30	0	0.00	1	30.55	30.50	-1	160	-0.62%
2020/01/14	3	32.92	0	0.00	32.90	3	154	1.94%
2019/12/18	1	33.90	0	0.00	33.80	1	153	0.65%
2019/12/09	0	0.00	2	33.20	33.15	-2	150	-1.33%
2019/12/06	1	33.15	0	0.00	33.10	1	150	0.66%
2019/12/05	0	0.00	3	33.40	33.35	-3	162	-1.84%
2019/12/04	0	0.00	1	33.35	33.30	-1	164	-0.61%
2019/12/03	3	34.28	0	0.00	34.00	3	173	1.73%
2019/11/12	0	0.00	2	32.50	32.40	-2	178	-1.12%
2019/10/25	0.1	34.00	0	0.00	33.60	0.1	182	0.04%
2019/10/15	0	33.30	0	0.00	32.95	0	198	0.01%
2019/09/09	0	0.00	1	34.65	34.45	-1	217	-0.46%
2019/09/04	0	0.00	1	36.35	36.45	-1	187	-0.53%
2019/09/03	1	36.60	1	36.40	36.10	0	185	0.00%
2019/09/02	0	0.00	8	36.36	36.30	-8	181	-4.41%
2019/08/30	1	35.20	0	0.00	35.35	1	166	0.60%
2019/08/29	2	34.80	0	0.00	34.85	2	161	1.24%
2019/08/19	10	34.49	0	0.00	34.60	10	164	6.09%
2019/08/16	3	34.18	0	0.00	34.30	3	163	1.84%
2019/08/12	2	34.10	0	0.00	34.10	2	162	1.23%
2019/07/18	0	0.00	2	34.15	34.15	-2	171	-1.17%
2019/07/04	1	34.55	0	0.00	34.55	1	194	0.51%
2019/07/03	1	34.40	0	0.00	34.50	1	195	0.51%
2019/07/01	8	36.81	0	0.00	36.80	8	188	4.25%
2019/06/21	0	0.00	1	36.00	35.85	-1	204	-0.49%
2019/06/14	2	35.00	0	0.00	34.90	2	303	0.66%
2019/06/12	2	34.88	0	0.00	35.00	2	307	0.65%
2019/06/11	0	0.00	2	34.70	35.05	-2	309	-0.65%
2019/06/05	2	35.50	0	0.00	35.30	2	321	0.62%
2019/06/04	1	35.85	3	35.62	35.35	-2	323	-0.62%
2019/06/03	1	35.40	1	35.10	35.25	0	324	0.00%
2019/05/31	2	35.48	0	0.00	35.50	2	326	0.61%
2019/05/29	2	34.65	2	34.68	34.75	0	332	0.00%
2019/05/27	1	35.30	6	35.34	35.05	-5	335	-1.49%
2019/05/24	4	33.94	0	0.00	34.00	4	331	1.21%
2019/05/21	0	0.00	2	34.13	34.15	-2	338	-0.59%
2019/05/17	3	34.13	0	0.00	34.25	3	352	0.85%
2019/05/16	0	0.00	3	34.90	34.75	-3	369	-0.81%
2019/05/15	0	0.00	1	34.90	34.95	-1	375	-0.27%
2019/05/13	0	0.00	2	34.75	34.30	-2	411	-0.49%
2019/05/09	0	0.00	5	35.58	35.40	-5	410	-1.22%
2019/05/08	1	35.80	1	36.00	35.85	0	417	0.00%
2019/05/07	3	36.33	0	0.00	36.25	3	419	0.72%
2019/05/06	2	36.38	2	36.55	35.90	0	422	0.00%
2019/05/02	0	0.00	6	36.25	36.40	-6	427	-1.40%
2019/04/30	2	35.73	0	0.00	35.80	2	434	0.46%
2019/04/29	1	36.35	2	35.80	35.75	-1	485	-0.21%
2019/04/26	7	36.66	0	0.00	36.55	7	544	1.29%
2019/04/25	0	0.00	4	37.10	37.10	-4	543	-0.74%
2019/04/24	4	36.59	0	0.00	36.60	4	541	0.74%
2019/04/23	2	36.60	0	0.00	36.70	2	539	0.37%
2019/04/19	1	36.00	2	36.50	36.80	-1	536	-0.19%
2019/04/18	2	36.40	9	36.40	35.80	-7	533	-1.31%
2019/04/17	1	36.80	3	36.75	36.70	-2	535	-0.37%
2019/04/12	0	0.00	1	35.35	35.35	-1	521	-0.19%
2019/04/11	0	0.00	1	36.00	35.90	-1	517	-0.19%
2019/04/03	3	36.40	1	36.15	36.40	2	512	0.39%
2019/04/02	4	35.44	2	35.55	35.40	2	508	0.39%
2019/04/01	7	35.93	5	36.17	35.90	2	499	0.40%
2019/03/28	1	36.80	0	0.00	36.60	1	492	0.20%
2019/03/26	0	0.00	2	37.50	36.60	-2	489	-0.41%
2019/03/21	27	38.70	0	0.00	38.25	27	470	5.74%
2019/03/19	16	38.26	15	37.72	37.90	1	412	0.24%
2019/03/18	2	35.80	2	35.85	35.80	0	382	0.00%
2019/03/07	2	35.85	0	0.00	35.00	2	378	0.53%
2019/02/18	1	36.20	1	36.00	36.00	0	363	0.00%
2019/02/15	2	35.05	0	0.00	35.10	2	351	0.57%
2019/02/14	1	36.70	1	36.80	36.50	0	332	0.00%
2019/02/13	1	37.50	0	0.00	36.90	1	324	0.31%
2019/01/18	1	32.00	2	33.05	34.00	-1	213	-0.47%
2018/12/27	0	0.00	1	30.00	30.10	-1	188	-0.53%
2018/12/22	1	30.00	0	0.00	29.80	1	185	0.54%
2018/12/20	1	30.10	1	29.90	29.75	0	186	0.00%
2018/12/19	0	0.00	2	30.45	30.35	-2	184	-1.08%
2018/12/18	2	30.35	0	0.00	30.30	2	185	1.08%
2018/12/17	1	31.20	1	30.85	30.70	0	185	0.00%
2018/12/14	2	30.68	2	30.90	30.95	0	185	0.00%
2018/12/12	0	0.00	2	31.08	31.15	-2	196	-1.02%
2018/12/11	0	0.00	4	30.45	30.70	-4	195	-2.04%
2018/12/10	4	30.31	0	0.00	30.35	4	197	2.02%
2018/12/07	1	31.35	0	0.00	31.40	1	197	0.51%
2018/12/06	1	31.25	0	0.00	31.25	1	198	0.50%
2018/12/05	2	32.18	2	32.63	32.40	0	199	0.00%
2018/12/04	1	33.15	0	0.00	33.30	1	205	0.49%
2018/12/03	1	32.85	3	33.27	33.50	-2	210	-0.95%
2018/11/30	0	0.00	6	32.31	32.50	-6	205	-2.92%
2018/11/29	3	31.67	0	0.00	31.60	3	202	1.48%
2018/11/28	0	0.00	5	31.35	31.60	-5	200	-2.50%
2018/11/27	2	30.55	0	0.00	30.60	2	199	1.00%
2018/11/26	2	30.35	0	0.00	30.30	2	198	1.01%
2018/11/22	5	30.75	2	30.60	30.60	3	197	1.52%
2018/11/21	1	30.65	0	0.00	30.90	1	197	0.51%
2018/11/19	0	0.00	7	31.11	31.20	-7	196	-3.55%
2018/11/16	1	30.40	1	30.55	30.40	0	196	0.00%
2018/11/15	2	30.35	0	0.00	30.20	2	196	1.02%
2018/11/13	0	0.00	7	29.94	30.00	-7	197	-3.54%
2018/11/09	1	30.05	1	30.30	30.35	0	200	0.00%
2018/11/08	2	30.45	0	0.00	30.35	2	204	0.98%
2018/11/07	0	0.00	5	29.90	30.30	-5	204	-2.44%
2018/11/06	7	29.34	5	29.74	29.20	2	199	1.00%
2018/11/05	9	30.23	0	0.00	30.10	9	197	4.55%
2018/11/02	0	0.00	3	30.55	30.35	-3	198	-1.51%
2018/10/31	0	0.00	4	29.54	29.55	-4	197	-2.02%
2018/10/26	1	29.05	1	29.45	28.55	0	202	0.00%
2018/10/25	1	29.00	0	0.00	28.90	1	216	0.46%
2018/10/23	0	0.00	1	30.20	30.20	-1	214	-0.47%
2018/10/17	1	30.30	1	30.95	30.25	0	219	0.00%
2018/10/16	0	0.00	2	30.08	30.05	-2	220	-0.91%
2018/10/15	0	0.00	2	29.03	29.15	-2	218	-0.91%
2018/10/12	0	0.00	1	28.35	28.30	-1	216	-0.46%
2018/10/11	1	27.65	1	28.90	27.65	0	212	0.00%
2018/10/09	2	30.73	3	30.98	30.70	-1	196	-0.51%
2018/10/08	0	0.00	1	31.65	31.65	-1	192	-0.52%
2018/10/05	0	0.00	3	32.13	32.10	-3	190	-1.58%
2018/10/03	0	0.00	2	33.83	33.85	-2	186	-1.07%
2018/10/02	7	34.17	0	0.00	34.05	7	192	3.64%
2018/10/01	0	0.00	6	34.19	34.45	-6	201	-2.98%
2018/09/28	7	33.91	1	34.15	33.90	6	213	2.81%
2018/09/27	1	34.00	0	0.00	33.90	1	221	0.45%
2018/09/26	1	34.30	4	34.31	34.20	-3	228	-1.31%
2018/09/25	1	34.70	0	0.00	34.30	1	231	0.43%
2018/09/21	3	34.93	0	0.00	34.70	3	234	1.28%
2018/09/20	1	35.20	3	35.43	35.00	-2	235	-0.85%
2018/09/19	0	0.00	3	35.83	35.75	-3	236	-1.27%
2018/09/18	0	0.00	5	34.72	34.70	-5	233	-2.14%
2018/09/17	2	34.45	0	0.00	34.30	2	231	0.86%
2018/09/14	0	0.00	4	34.49	34.50	-4	234	-1.71%
2018/09/13	3	33.90	2	33.83	33.80	1	233	0.43%
2018/09/12	2.1	33.28	0	0.00	33.40	2.1	234	0.89%
2018/09/11	1	33.47	0	0.00	33.40	1	236	0.43%
2018/09/10	1	34.40	0	0.00	33.20	1	234	0.43%
2018/09/07	3	35.53	2	36.55	35.30	1	230	0.43%
2018/09/06	2	36.80	1	36.90	36.95	1	229	0.44%
2018/09/05	9	36.72	3	36.92	36.70	6	232	2.58%
2018/09/04	1	36.90	0	0.00	36.95	1	237	0.42%
2018/09/03	2	37.23	2	36.80	36.75	0	241	0.00%
2018/08/31	3	37.22	1	37.35	37.30	2	245	0.82%
2018/08/30	3	37.55	0	0.00	37.60	3	247	1.21%
2018/08/29	2	37.63	0	0.00	37.70	2	251	0.80%
2018/08/28	1	37.60	1	38.00	37.70	0	254	0.00%
2018/08/27	0	0.00	2	37.38	37.50	-2	255	-0.78%
2018/08/24	1	36.85	0	0.00	36.80	1	260	0.38%
2018/08/23	1	36.85	1	37.05	37.15	0	268	0.00%
2018/08/22	2	37.03	0	0.00	37.00	2	269	0.74%
2018/08/17	1	37.50	0	0.00	37.50	1	280	0.36%
2018/08/16	1	37.00	1	37.75	37.75	0	289	0.00%
2018/08/14	1	37.60	0	0.00	38.25	1	302	0.33%
2018/08/13	1	38.20	0	0.00	38.05	1	306	0.33%
2018/08/10	1	38.90	0	0.00	38.90	1	304	0.33%
2018/08/09	4	38.79	0	0.00	38.75	4	306	1.31%
2018/08/08	0	0.00	2	39.13	39.00	-2	308	-0.65%
2018/08/07	2	39.03	0	0.00	39.00	2	311	0.64%
2018/08/02	0	0.00	1	39.15	39.10	-1	315	-0.32%
2018/08/01	3	39.20	3	39.65	40.05	0	310	0.00%
2018/07/26	0	0.00	2	38.00	37.90	-2	302	-0.66%
2018/07/23	1	36.85	0	0.00	36.75	1	304	0.33%
2018/07/10	1	37.30	0	0.00	37.40	1	352	0.28%
2018/07/06	4	40.55	0	0.00	40.80	4	344	1.16%
2018/07/04	1	41.45	0	0.00	41.45	1	338	0.30%
2018/07/03	3	42.70	1	42.90	42.10	2	337	0.59%
2018/07/02	2	42.80	4	42.74	42.80	-2	342	-0.58%
2018/06/29	1	42.60	1	42.55	42.80	0	344	0.00%
2018/06/28	4	42.40	0	0.00	42.30	4	344	1.16%
2018/06/27	0	42.90	2.1	42.95	42.70	-2.1	348	-0.59%
2018/06/26	0	0.00	7	42.45	42.50	-7	349	-2.01%
2018/06/22	0	43.80	0	0.00	43.50	0	352	0.01%
2018/06/21	0	0.00	3	43.58	43.55	-3	357	-0.84%
2018/06/20	1	43.00	0	0.00	43.20	1	369	0.27%
2018/06/15	1	44.55	0	0.00	44.30	1	376	0.27%
2018/06/14	2	44.90	0	0.00	44.70	2	378	0.53%
2018/06/12	1	44.60	5	45.19	45.20	-4	393	-1.02%
2018/06/11	1	44.75	0	0.00	44.60	1	407	0.25%
2018/06/07	0	0.00	1	45.95	45.95	-1	407	-0.25%
2018/05/28	0	0.00	1	46.10	46.05	-1	472	-0.21%
2018/05/24	2	45.45	4	45.48	45.65	-2	541	-0.37%
2018/05/23	0	0.00	2	44.30	44.40	-2	540	-0.37%
2018/05/18	0	0.00	1	43.00	43.00	-1	539	-0.19%
2018/05/15	2	42.80	0	0.00	42.40	2	572	0.35%
2018/05/11	1	43.15	0	0.00	43.10	1	627	0.16%
2018/05/08	1	43.90	1	44.05	43.95	0	656	0.00%
2018/04/24	1	43.00	0	0.00	42.90	1	813	0.12%
2018/04/19	0	0.00	2	46.48	46.10	-2	827	-0.24%
2018/04/17	1	46.15	0	0.00	46.10	1	829	0.12%
2018/04/13	1	47.50	0	0.00	47.20	1	863	0.12%
2018/03/31	0	0.00	1	49.20	49.05	-1	962	-0.10%
2018/03/26	1	48.90	0	0.00	49.15	1	1,021	0.10%
2018/03/20	1	50.40	0	0.00	50.70	1	1,060	0.09%
2018/03/16	5	51.30	0	0.00	51.00	5	1,194	0.42%
2018/03/15	0	0.00	3	52.07	52.20	-3	1,194	-0.25%
2018/03/12	0	0.00	1	50.60	50.30	-1	1,314	-0.08%
2018/03/09	1	50.10	0	0.00	50.30	1	1,345	0.07%
2018/03/08	2	49.58	0	0.00	50.20	2	1,372	0.15%
2018/03/07	0	0.00	12	51.09	50.20	-12	1,381	-0.87%
2018/03/06	0	0.00	6	51.98	51.40	-6	1,447	-0.41%
2018/03/02	4	50.93	0	0.00	50.80	4	1,528	0.26%
2018/03/01	0	0.00	2	51.25	51.30	-2	1,576	-0.13%
2018/02/27	2.1	50.07	0	0.00	50.00	2.1	1,612	0.13%
2018/02/26	9	51.67	9	51.22	50.80	0	1,828	0.00%
2018/02/23	2	48.20	0	0.00	48.35	2	1,810	0.11%
2018/02/21	0	0.00	1	46.60	47.25	-1	2,009	-0.05%
2018/02/12	1	45.05	0	0.00	45.45	1	2,036	0.05%
2018/02/09	1	44.80	0	0.00	45.00	1	2,132	0.05%
2018/02/08	0	0.00	15	45.70	46.00	-15	2,162	-0.69%
2018/02/07	0	0.00	5	47.45	46.25	-5	2,255	-0.22%
2018/02/06	1	49.05	4.1	46.57	46.25	-3.1	2,319	-0.13%
2018/02/05	1	49.30	3	49.45	50.40	-2	2,346	-0.09%
2018/02/01	2	52.50	1	51.80	52.00	1	2,683	0.04%
2018/01/31	1	52.80	0	0.00	52.10	1	2,866	0.03%
2018/01/30	7.1	53.81	0	0.00	52.30	7.1	3,334	0.21%
2018/01/29	19	53.07	4	53.80	54.80	15	3,698	0.41%
2018/01/26	5	51.20	0	0.00	51.00	5	4,005	0.12%
2018/01/22	0	0.00	2	51.90	51.80	-2	4,344	-0.05%
2018/01/19	1	52.40	0	0.00	52.30	1	4,394	0.02%
2018/01/17	4	51.85	5	51.90	52.00	-1	4,455	-0.02%
2018/01/16	4	52.78	5	52.60	52.80	-1	4,466	-0.02%
2018/01/15	0	0.00	1	52.90	52.80	-1	4,503	-0.02%
2018/01/12	0	0.00	1	51.90	52.00	-1	4,528	-0.02%
2018/01/10	1	51.20	10	50.90	50.90	-9	4,667	-0.19%
2018/01/09	5	51.92	0	0.00	51.50	5	4,727	0.11%
2018/01/05	0	0.00	1	55.20	55.00	-1	5,137	-0.02%
2018/01/04	0	0.00	3	55.00	55.60	-3	5,250	-0.06%
2018/01/03	1	55.50	1	54.80	54.70	0	5,312	0.00%
2018/01/02	0	0.00	2	54.50	54.50	-2	5,371	-0.04%