緯軟 (4953)-日盛-板橋券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.5
漲跌
▲0.5
漲幅
+0.37%
成交量
513張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	118.00	1	118.00	118.00	0	1,924	0.00%
2023/03/31	0	0.00	1	121.00	117.00	-1	1,895	-0.05%
2023/03/30	1	118.50	0	0.00	118.50	1	1,818	0.05%
2023/03/28	1	116.50	5	118.00	116.50	-4	1,756	-0.23%
2023/03/27	0	0.00	3	120.00	116.50	-3	1,714	-0.18%
2023/03/24	8.2	121.65	8	123.44	120.00	0.2	1,665	0.01%
2023/03/23	4	114.00	3	115.50	117.00	1	1,498	0.07%
2023/03/22	12	117.04	11	116.68	116.50	1	1,444	0.07%
2023/03/21	0	0.00	4	115.88	115.00	-4	1,374	-0.29%
2023/03/20	8	114.44	8	116.50	115.00	0	1,271	0.00%
2023/03/17	4	111.75	4	111.00	111.50	0	1,152	0.00%
2023/03/16	1	104.00	0	0.00	104.00	1	1,092	0.09%
2023/03/15	3	108.50	1	107.50	107.50	2	1,071	0.19%
2023/03/14	2	107.00	2	108.00	108.00	0	1,075	0.00%
2023/03/10	10	107.75	1	108.00	108.50	9	1,056	0.85%
2023/03/09	6	118.08	3	113.83	113.00	3	1,014	0.30%
2023/03/08	1	116.50	0	0.00	117.50	1	961	0.10%
2023/03/07	3	115.67	2	116.50	117.00	1	933	0.11%
2023/03/06	2	113.25	1	113.00	113.00	1	859	0.12%
2023/03/03	8	108.06	23	112.70	114.00	-15	773	-1.94%
2023/03/02	2	103.25	5	102.90	104.00	-3	698	-0.43%
2023/03/01	2	105.75	3	107.67	104.00	-1	690	-0.14%
2023/02/24	8	104.56	2	105.75	106.00	6	632	0.95%
2023/02/23	0	0.00	1	101.00	99.60	-1	563	-0.18%
2023/02/20	1	98.30	0	0.00	97.90	1	554	0.18%
2023/02/16	1	96.00	1	96.50	97.40	0	546	0.00%
2023/02/15	1	102.00	1	99.70	95.40	0	539	0.00%
2023/02/14	5	95.50	2	99.20	102.00	3	462	0.65%
2023/01/16	0	0.00	4	89.45	89.30	-4	393	-1.02%
2023/01/05	0	0.00	5	83.34	83.20	-5	371	-1.35%
2022/12/21	1	82.00	0	0.00	81.50	1	365	0.27%
2022/12/20	3	82.77	0	0.00	82.30	3	361	0.83%
2022/11/11	0	0.00	0	80.20	81.20	0	162	-0.01%
2022/09/16	0	0.00	6	87.45	87.20	-6	171	-3.51%
2022/08/19	0	0.00	3	83.43	84.30	-3	143	-2.09%
2022/08/09	5	84.72	5	83.72	83.60	0	133	0.00%
2022/08/05	3	82.30	0	0.00	81.90	3	125	2.39%
2022/07/19	1	74.00	0	0.00	74.50	1	143	0.70%
2022/06/17	1	79.70	0	0.00	80.60	1	257	0.39%
2022/06/13	0	0.00	5	83.86	83.90	-5	274	-1.82%
2022/04/25	1	89.00	0	0.00	88.50	1	311	0.32%
2022/04/15	0	0.00	1	96.00	94.00	-1	310	-0.32%
2022/04/14	1	95.60	0	0.00	96.00	1	310	0.32%
2022/04/13	0	0.00	1	96.70	96.80	-1	311	-0.32%
2022/04/12	0	0.00	2	99.15	96.70	-2	311	-0.64%
2022/04/11	0	0.00	3	98.57	98.50	-3	291	-1.03%
2022/03/31	4	96.55	2	95.30	96.20	2	249	0.80%
2022/03/29	2	93.20	0	0.00	93.10	2	226	0.88%
2022/03/28	0	0.00	2	92.45	94.20	-2	222	-0.90%
2022/03/23	0	0.00	0.1	91.20	90.50	-0.1	209	-0.04%
2022/03/14	1	87.50	1	88.60	86.60	0	223	0.00%
2022/03/11	6	88.60	0	0.00	87.60	6	224	2.68%
2022/03/01	0	0.00	1	87.50	88.10	-1	220	-0.45%
2022/02/15	1	89.60	0	0.00	88.40	1	216	0.46%
2022/02/14	0	0.00	1	90.60	90.10	-1	215	-0.46%
2022/01/21	0	0.00	1	84.80	84.60	-1	204	-0.49%
2022/01/20	1	85.70	0	0.00	85.50	1	204	0.49%
2022/01/04	0	0.00	1	89.40	88.60	-1	183	-0.55%
2022/01/03	1	88.30	0	0.00	88.70	1	182	0.55%
2021/12/08	3	89.07	5	89.22	88.10	-2	161	-1.23%
2021/11/30	2	84.50	0	0.00	84.30	2	134	1.48%
2021/11/05	1	84.60	0	0.00	84.80	1	148	0.67%
2021/11/02	2	84.55	0	0.00	83.70	2	165	1.21%
2021/11/01	0	0.00	1	84.80	84.90	-1	166	-0.60%
2021/10/13	1	82.20	0	0.00	83.40	1	237	0.42%
2021/09/16	0	0.00	0	85.50	85.00	0	319	0.00%
2021/09/06	2	89.60	0	0.00	88.80	2	335	0.60%
2021/08/31	0	0.00	1	90.70	90.90	-1	341	-0.29%
2021/08/24	3	88.50	0.1	88.10	88.00	2.9	346	0.84%
2021/08/18	0	0.00	1	87.20	87.50	-1	347	-0.29%
2021/08/17	0	87.40	16	85.06	85.70	-16	348	-4.58%
2021/08/11	0	0.00	1	96.20	96.00	-1	340	-0.29%
2021/07/28	0	0.00	11	98.74	98.00	-11	380	-2.89%
2021/07/27	10	103.00	1	106.00	102.50	9	379	2.37%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/21	1	102.50	0	0.00	100.50	1	356	0.28%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/19	1	100.50	0	0.00	100.50	1	347	0.29%
2021/07/08	2	100.50	2	102.00	100.00	0	381	0.00%
2021/07/02	0	0.00	1	96.10	96.10	-1	462	-0.22%
2021/07/01	0	0.00	1	95.00	94.80	-1	470	-0.21%
2021/05/26	4	94.70	0	0.00	94.40	4	1,145	0.35%
2021/05/21	3	93.20	0	0.00	93.90	3	1,157	0.26%
2021/05/19	3	91.70	0	0.00	93.10	3	1,163	0.26%
2021/05/14	0	0.00	17	92.95	92.50	-17	1,157	-1.47%
2021/05/12	0	0.00	3.1	90.29	92.50	-3.1	1,145	-0.27%
2021/05/11	1	97.80	0	0.00	95.80	1	1,129	0.09%
2021/05/05	0	0.00	1	100.00	99.20	-1	1,124	-0.09%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,123	-0.09%
2021/04/22	1	103.00	0	0.00	102.00	1	1,126	0.09%
2021/04/15	2	101.50	0	0.00	102.50	2	1,112	0.18%
2021/04/09	2	108.50	1	109.50	108.50	1	1,072	0.09%
2021/04/07	1	106.50	1.1	108.46	109.00	-0.1	998	-0.01%
2021/04/06	5	107.30	1	106.50	107.00	4	1,002	0.40%
2021/04/01	1	108.50	1	108.00	108.00	0	1,000	0.00%
2021/03/30	3	108.33	2	108.00	108.50	1	978	0.10%
2021/03/25	0	0.00	2	105.00	105.50	-2	978	-0.20%
2021/03/24	0	0.00	5	105.00	104.50	-5	993	-0.50%
2021/03/22	0	0.00	1	107.00	107.00	-1	1,059	-0.09%
2021/03/19	0	0.00	1.1	105.64	106.50	-1.1	1,050	-0.10%
2021/03/17	2	108.00	1	107.00	107.50	1	1,012	0.10%
2021/03/16	20	112.13	10	109.50	111.50	10	979	1.02%
2021/03/15	15.1	107.25	14	108.61	110.00	1.1	891	0.12%
2021/03/12	1	99.50	4	104.00	106.50	-3	741	-0.40%
2021/03/11	1	96.10	3	97.83	97.20	-2	633	-0.32%
2021/03/08	1	96.90	1	95.00	95.10	0	662	0.00%
2021/02/26	1	92.70	0	0.00	92.50	1	673	0.15%
2021/02/19	0	0.00	1	95.00	94.70	-1	687	-0.15%
2021/01/22	1	94.50	0	0.00	93.10	1	765	0.13%
2021/01/19	0	0.00	1	95.30	95.00	-1	750	-0.13%
2021/01/11	0	0.00	4	99.15	100.00	-4	738	-0.54%
2021/01/08	3	98.83	0	0.00	97.10	3	738	0.41%
2021/01/07	1	98.80	0	0.00	98.70	1	746	0.13%
2021/01/04	2	97.50	5	96.90	97.00	-3	743	-0.40%
2020/12/30	3	98.73	0	0.00	98.40	3	741	0.40%
2020/12/29	2	99.90	0	0.00	99.40	2	741	0.27%
2020/12/28	1	98.80	0	0.00	98.70	1	730	0.14%
2020/12/24	1	100.50	0	0.00	99.00	1	730	0.14%
2020/12/22	1	100.00	0	0.00	98.60	1	735	0.14%
2020/12/21	0	0.00	1	101.00	103.00	-1	719	-0.14%
2020/12/18	5	103.00	16	103.03	100.50	-11	705	-1.56%
2020/12/17	40	100.61	22	101.55	100.50	18	683	2.63%
2020/12/15	1	96.80	5	96.20	96.00	-4	633	-0.63%
2020/12/14	7	97.37	6	98.33	98.80	1	652	0.15%
2020/12/11	6	96.80	6	97.60	97.10	0	663	0.00%
2020/12/10	5	97.32	0	0.00	97.00	5	661	0.76%
2020/12/02	0	0.00	3	97.00	97.20	-3	912	-0.33%
2020/11/26	2	93.60	0	0.00	92.80	2	1,202	0.17%
2020/11/24	0	0.00	3	94.73	94.80	-3	1,301	-0.23%
2020/11/23	3	93.10	1	93.80	92.80	2	1,316	0.15%
2020/11/19	1	92.80	0	0.00	93.00	1	1,479	0.07%
2020/11/18	1	92.00	0	0.00	92.40	1	1,582	0.06%
2020/11/16	0	0.00	3	94.40	94.00	-3	1,666	-0.18%
2020/11/11	1	89.60	0	0.00	89.40	1	1,793	0.06%
2020/11/10	1	91.60	0	92.00	90.60	1	1,813	0.05%
2020/11/04	0	0.00	1	85.30	86.40	-1	1,899	-0.05%
2020/11/02	1	83.90	0	0.00	83.30	1	1,900	0.05%
2020/10/23	0	0.00	1	87.70	87.60	-1	1,902	-0.05%
2020/10/22	0	0.00	1	86.60	87.10	-1	1,902	-0.05%
2020/10/16	3	87.50	0	0.00	86.50	3	1,913	0.16%
2020/10/15	0	0.00	1	88.10	89.30	-1	1,907	-0.05%
2020/10/13	0	0.00	2	86.40	86.20	-2	1,896	-0.11%
2020/09/29	1	85.10	1	85.00	84.00	0	1,942	0.00%
2020/09/25	1	85.60	2	82.15	81.70	-1	1,956	-0.05%
2020/09/24	2	86.40	0	0.00	86.00	2	1,948	0.10%
2020/09/22	0	0.00	6	88.18	89.20	-6	1,950	-0.31%
2020/09/21	4	88.58	0	0.00	88.00	4	1,956	0.20%
2020/09/18	4	90.00	4	90.65	90.30	0	1,954	0.00%
2020/09/17	2	89.85	0	0.00	89.70	2	1,948	0.10%
2020/09/16	2	93.50	0	0.00	92.20	2	1,936	0.10%
2020/09/14	3	92.30	7	93.06	93.50	-4	1,925	-0.21%
2020/09/11	1	90.30	0	0.00	92.40	1	1,915	0.05%
2020/09/10	3	92.40	1	94.60	91.00	2	1,899	0.11%
2020/09/09	4	93.43	3	93.80	93.50	1	1,870	0.05%
2020/09/08	6	100.50	3	102.00	97.70	3	1,843	0.16%
2020/09/07	6	104.87	2	108.00	97.70	4	1,800	0.22%
2020/09/04	14	108.50	10	108.35	108.50	4	1,679	0.24%
2020/09/03	11	102.95	23	107.46	110.50	-12	1,561	-0.77%
2020/09/02	0	0.00	1	103.00	100.50	-1	1,456	-0.07%
2020/09/01	2	101.00	0	0.00	99.00	2	1,521	0.13%
2020/08/31	6	100.08	8	100.63	100.00	-2	1,535	-0.13%
2020/08/28	8	100.56	1	105.00	100.50	7	1,630	0.43%
2020/08/27	4	100.58	1	101.50	99.60	3	1,594	0.19%
2020/08/26	6	104.08	2	101.00	100.50	4	1,582	0.25%
2020/08/25	1	101.50	4	101.25	102.50	-3	1,532	-0.20%
2020/08/24	9	98.89	12	100.71	100.00	-3	1,456	-0.21%
2020/08/21	7	92.14	3	92.33	93.90	4	1,363	0.29%
2020/08/20	0	0.00	12	87.43	86.80	-12	1,318	-0.91%
2020/08/19	16	91.59	4	93.23	93.10	12	1,275	0.94%
2020/08/18	1	90.00	1	88.40	89.70	0	1,178	0.00%
2020/08/14	0	0.00	1	88.00	88.00	-1	1,106	-0.09%
2020/08/13	1	87.50	2	86.30	86.60	-1	1,080	-0.09%
2020/08/07	0	0.00	0.1	77.00	76.80	-0.1	967	-0.01%
2020/08/04	0	0.00	0	77.50	77.50	0	989	0.00%
2020/07/29	0	0.00	0.1	74.20	74.20	-0.1	1,023	-0.01%
2020/07/27	0	0.00	2	75.00	75.20	-2	1,085	-0.18%
2020/07/24	2	77.50	0	0.00	77.30	2	1,089	0.18%
2020/07/15	0	0.00	2	83.10	81.80	-2	1,126	-0.18%
2020/07/13	2	85.50	2	86.40	85.60	0	1,201	0.00%
2020/07/10	2	86.25	17	86.22	85.90	-15	1,216	-1.23%
2020/07/09	0	0.00	1	91.80	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	5	87.70	89.00	-5	1,215	-0.41%
2020/07/07	0	0.00	8	87.80	87.20	-8	1,218	-0.66%
2020/07/06	6	88.93	2	88.70	88.60	4	1,220	0.33%
2020/07/02	0	0.00	2	88.20	87.60	-2	1,235	-0.16%
2020/06/30	2	86.20	5	85.48	87.30	-3	1,228	-0.24%
2020/06/24	1	84.10	8	85.04	84.80	-7	1,221	-0.57%
2020/06/22	2	86.60	0	0.00	87.20	2	1,218	0.16%
2020/06/19	3	88.53	0	0.00	88.20	3	1,223	0.25%
2020/06/18	1	88.20	1	89.40	88.90	0	1,224	0.00%
2020/06/17	2	88.50	0	0.00	88.20	2	1,224	0.16%
2020/06/16	1	88.80	1	90.10	89.30	0	1,228	0.00%
2020/06/15	1	90.30	1	89.60	88.20	0	1,239	0.00%
2020/06/12	2	86.85	9	88.92	91.00	-7	1,236	-0.57%
2020/06/11	0	0.00	1	92.00	89.60	-1	1,228	-0.08%
2020/06/10	2	95.80	2	95.20	94.70	0	1,219	0.00%
2020/06/09	2	94.45	1	95.30	96.90	1	1,222	0.08%
2020/06/08	6	95.85	6	97.57	94.30	0	1,214	0.00%
2020/06/05	0	0.00	2	91.10	91.80	-2	1,122	-0.18%
2020/06/04	0	0.00	2	90.00	90.10	-2	1,097	-0.18%
2020/06/03	2	84.50	8	86.20	87.20	-6	983	-0.61%
2020/06/01	2	80.35	2	81.00	80.00	0	930	0.00%
2020/05/28	1	75.60	1	77.60	76.00	0	908	0.00%
2020/05/27	0	0.00	3	75.93	76.00	-3	896	-0.33%
2020/05/26	0	0.00	1	76.30	75.30	-1	900	-0.11%
2020/05/25	2	74.10	0	0.00	74.60	2	898	0.22%
2020/05/21	0	0.00	3	76.00	76.40	-3	905	-0.33%
2020/05/19	0	0.00	4	73.60	73.80	-4	909	-0.44%
2020/05/14	1	74.60	0	0.00	74.10	1	917	0.11%
2020/05/13	0	0.00	2	75.20	76.00	-2	912	-0.22%
2020/05/12	1	75.60	1	76.00	75.80	0	933	0.00%
2020/05/11	1	77.30	0	0.00	77.50	1	932	0.11%
2020/05/08	2	78.10	10	78.50	78.10	-8	928	-0.86%
2020/05/07	2	77.60	0	0.00	78.00	2	924	0.22%
2020/05/04	2	75.15	0	0.00	76.40	2	936	0.21%
2020/04/30	1	78.50	2	79.25	77.50	-1	944	-0.11%
2020/04/29	0	0.00	5	74.10	74.50	-5	923	-0.54%
2020/04/28	1	74.40	0	0.00	74.00	1	956	0.10%
2020/04/23	2	70.90	2	71.20	71.00	0	972	0.00%
2020/04/22	0	0.00	10	68.82	70.60	-10	978	-1.02%
2020/04/21	3	71.13	0	0.00	69.70	3	979	0.31%
2020/04/20	2	73.60	4	73.35	73.50	-2	981	-0.20%
2020/04/17	22	76.99	6	76.83	74.80	16	977	1.64%
2020/04/16	2	75.65	3	72.57	75.90	-1	937	-0.11%
2020/04/15	5	70.44	0	0.00	70.40	5	894	0.56%
2020/04/14	2	70.20	0	0.00	69.60	2	888	0.23%
2020/04/13	1	68.00	1	69.50	70.00	0	876	0.00%
2020/04/09	30	72.50	30	70.57	70.80	0	918	0.00%
2020/04/07	0	0.00	1	68.80	69.70	-1	985	-0.10%
2020/04/01	2	66.00	0	0.00	66.20	2	969	0.21%
2020/03/31	4	66.28	2	66.00	65.80	2	970	0.21%
2020/03/30	7	65.51	1	66.70	65.80	6	985	0.61%
2020/03/27	0	0.00	1	63.90	63.80	-1	968	-0.10%
2020/03/25	21.9	63.65	0	0.00	64.00	21.9	952	2.30%
2020/03/24	1	59.40	0	0.00	59.50	1	941	0.11%
2020/03/19	0	0.00	1	55.00	55.20	-1	933	-0.11%
2020/03/18	3	62.80	1	61.00	60.90	2	928	0.22%
2020/03/13	0	0.00	16	65.40	67.70	-16	938	-1.71%
2020/03/09	3	82.87	0	0.00	82.20	3	884	0.34%
2020/03/06	6	86.10	0	0.00	85.70	6	879	0.68%
2020/03/05	1	86.00	1	86.50	87.70	0	878	0.00%
2020/03/02	0	0.00	2	83.00	82.50	-2	859	-0.23%
2020/02/27	2	86.05	0	0.00	84.00	2	857	0.23%
2020/02/26	1	87.90	0	0.00	87.80	1	862	0.12%
2020/02/24	1	89.80	0	0.00	88.80	1	871	0.11%
2020/02/19	1	93.30	0	0.00	92.10	1	903	0.11%
2020/02/18	0	0.00	1	92.00	92.00	-1	910	-0.11%
2020/02/13	5	95.16	7	94.53	94.60	-2	939	-0.21%
2020/02/12	0	0.00	2	92.10	92.00	-2	966	-0.21%
2020/02/11	1	91.10	0	0.00	91.70	1	965	0.10%
2020/02/07	2	89.90	3	91.87	89.10	-1	967	-0.10%
2020/02/06	1	90.60	1	90.30	90.90	0	964	0.00%
2020/02/05	1	89.10	1	90.10	90.50	0	975	0.00%
2020/01/31	2	90.50	0	0.00	90.40	2	962	0.21%
2020/01/30	0	0.00	2	96.80	96.80	-2	937	-0.21%
2020/01/16	0	0.00	2	107.50	108.50	-2	930	-0.22%
2020/01/15	4	108.63	0	0.00	107.00	4	955	0.42%
2020/01/14	3	108.17	2	107.75	108.00	1	960	0.10%
2020/01/13	2	106.00	0	0.00	106.00	2	948	0.21%
2020/01/10	2	106.00	1	106.00	105.50	1	958	0.10%
2020/01/09	0	0.00	2	106.25	106.00	-2	964	-0.21%
2020/01/08	1	105.50	1	105.00	104.00	0	979	0.00%
2020/01/03	11	112.86	13	110.54	110.50	-2	1,057	-0.19%
2020/01/02	1	112.50	2	113.25	112.50	-1	1,026	-0.10%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/30	1	105.50	0	0.00	106.00	1	981	0.10%
2019/12/27	1	106.00	0	0.00	106.00	1	1,002	0.10%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	0	0.00	3	106.33	106.00	-3	1,027	-0.29%
2019/12/24	2	104.50	0	0.00	104.00	2	1,042	0.19%
2019/12/17	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2019/12/13	3	103.83	1	103.50	103.00	2	1,408	0.14%
2019/12/12	2	105.25	0	0.00	105.00	2	1,438	0.14%
2019/12/11	1	107.50	1	107.50	107.50	0	1,482	0.00%
2019/12/10	1	106.00	2	105.50	108.00	-1	1,512	-0.07%
2019/12/09	0	0.00	1	104.50	103.50	-1	1,548	-0.06%
2019/12/03	1	103.00	3	103.00	103.00	-2	1,740	-0.11%
2019/12/02	1	102.00	0	0.00	104.00	1	1,759	0.06%
2019/11/26	0	0.00	5	104.50	105.00	-5	1,862	-0.27%
2019/11/25	13	105.85	8	105.69	105.00	5	1,929	0.26%
2019/11/22	2	104.50	8.3	104.00	104.00	-6.3	1,948	-0.32%
2019/11/21	11	103.32	5	104.30	104.00	6	2,009	0.30%
2019/11/20	1	100.50	3	102.33	102.50	-2	2,142	-0.09%
2019/11/19	0	0.00	3	102.00	101.50	-3	2,343	-0.13%
2019/11/18	1	105.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	1	105.50	1.2	105.42	105.00	-0.2	2,412	-0.01%
2019/11/12	2	107.00	0	0.00	107.00	2	2,489	0.08%
2019/11/08	0	0.00	0.3	106.50	106.50	-0.3	2,541	-0.01%
2019/11/06	6	108.75	5	107.50	107.50	1	2,698	0.04%
2019/11/05	2	109.50	5	109.50	109.00	-3	2,737	-0.11%
2019/11/04	1	110.50	0	0.00	110.00	1	2,770	0.04%
2019/11/01	8	111.69	4	111.13	111.50	4	2,811	0.14%
2019/10/31	0	0.00	2	107.50	106.00	-2	2,798	-0.07%
2019/10/30	1	108.50	1	108.50	108.50	0	2,823	0.00%
2019/10/29	1	112.50	0	0.00	108.50	1	2,874	0.03%
2019/10/25	1	111.00	3	111.00	110.00	-2	2,913	-0.07%
2019/10/24	2	112.00	1	112.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	2	112.25	111.50	-2	3,072	-0.07%
2019/10/22	1	109.00	1	109.00	108.50	0	3,071	0.00%
2019/10/18	1	108.50	0	0.00	108.00	1	3,233	0.03%
2019/10/16	1	106.50	2	108.25	106.50	-1	3,324	-0.03%
2019/10/15	0	0.00	3	109.67	108.50	-3	3,385	-0.09%
2019/10/09	2	105.00	1	105.50	105.50	1	3,485	0.03%
2019/10/08	5	110.50	1	110.00	109.50	4	3,525	0.11%
2019/10/07	3	113.83	2	113.50	112.00	1	3,694	0.03%
2019/10/04	1	113.00	1	114.00	113.50	0	3,818	0.00%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	6	111.67	0	0.00	112.00	6	3,800	0.16%
2019/10/01	2	110.25	1	110.50	109.50	1	3,799	0.03%
2019/09/27	3	109.67	1	109.00	110.00	2	3,810	0.05%
2019/09/26	4	114.63	2	116.50	114.00	2	3,805	0.05%
2019/09/25	18	118.36	16	115.88	115.50	2	3,800	0.05%
2019/09/24	2	118.00	1	117.50	117.50	1	3,735	0.03%
2019/09/23	0	0.00	2	111.00	110.50	-2	3,601	-0.06%
2019/09/20	0	0.00	1	111.50	111.50	-1	3,603	-0.03%
2019/09/19	5	112.10	2	112.25	111.00	3	3,630	0.08%
2019/09/18	1	106.50	0	0.00	111.00	1	3,646	0.03%
2019/09/17	1	109.50	2	108.50	107.50	-1	3,615	-0.03%
2019/09/16	2	106.75	0	0.00	107.00	2	3,602	0.06%
2019/09/11	1	112.00	0.1	113.50	113.50	0.9	3,561	0.03%
2019/09/10	5	116.20	2	115.50	115.00	3	3,537	0.08%
2019/09/09	1	128.50	3	127.50	126.00	-2	3,501	-0.06%
2019/09/06	0	0.00	2	125.00	126.00	-2	3,473	-0.06%
2019/09/05	7	124.00	2	123.25	123.50	5	3,496	0.14%
2019/09/04	2	124.25	0	0.00	124.50	2	3,491	0.06%
2019/09/03	1	125.00	1	125.50	124.50	0	3,507	0.00%
2019/09/02	1	124.00	0	0.00	127.50	1	3,527	0.03%
2019/08/30	4	127.38	4	126.88	125.50	0	3,547	0.00%
2019/08/29	1	123.00	2	126.50	126.50	-1	3,614	-0.03%
2019/08/28	4	124.25	2	124.50	124.50	2	3,586	0.06%
2019/08/27	3	130.50	0	0.00	129.00	3	3,527	0.09%
2019/08/26	1	131.00	2	134.00	129.50	-1	3,513	-0.03%
2019/08/23	13	138.88	8	138.50	137.00	5	3,469	0.14%
2019/08/22	14	135.07	10	136.00	135.50	4	3,348	0.12%
2019/08/21	0	0.00	1	124.50	126.50	-1	3,151	-0.03%
2019/08/20	1	121.00	1	123.00	122.00	0	3,128	0.00%
2019/08/19	2	121.50	1	122.00	121.50	1	3,171	0.03%
2019/08/16	2	125.00	2	124.75	122.50	0	3,168	0.00%
2019/08/15	15	124.47	15	122.77	122.50	0	3,203	0.00%
2019/08/14	3	127.17	2	127.00	123.50	1	3,246	0.03%
2019/08/13	5	127.20	0	0.00	126.00	5	3,251	0.15%
2019/08/12	1.2	133.00	2	131.75	128.00	-0.8	3,220	-0.02%
2019/08/08	2	125.50	1	127.00	127.00	1	3,118	0.03%
2019/08/07	1	121.00	1	121.50	122.50	0	3,110	0.00%
2019/08/06	4	112.88	12	114.13	117.50	-8	3,102	-0.26%
2019/08/05	9	132.83	1	138.50	130.50	8	3,103	0.26%
2019/08/02	5	134.10	4	134.63	134.00	1	3,119	0.03%
2019/08/01	2	140.50	2	136.00	135.50	0	3,137	0.00%
2019/07/31	5	134.80	6	134.25	139.00	-1	3,151	-0.03%
2019/07/30	2	134.50	2	136.00	131.00	0	3,123	0.00%
2019/07/26	1	133.00	1	131.50	134.00	0	3,104	0.00%
2019/07/25	21	144.38	21	139.98	139.00	0	3,046	0.00%
2019/07/23	6	139.67	12	134.96	135.00	-6	2,991	-0.20%
2019/07/22	6	135.00	7	136.43	139.00	-1	2,984	-0.03%
2019/07/19	2	130.50	3	129.67	132.50	-1	2,876	-0.03%
2019/07/18	12	131.29	13	131.69	129.00	-1	2,847	-0.04%
2019/07/17	7	131.71	9	130.61	131.50	-2	2,790	-0.07%
2019/07/16	1	127.50	2	129.25	127.00	-1	2,725	-0.04%
2019/07/15	2	123.75	0	0.00	125.50	2	2,637	0.08%
2019/07/12	0	0.00	15	119.63	123.00	-15	2,626	-0.57%
2019/07/11	35	117.50	25	118.28	119.00	10	2,619	0.38%
2019/07/10	3	108.83	7	109.86	112.50	-4	2,454	-0.16%
2019/07/09	1	101.50	1	102.00	102.50	0	2,349	0.00%
2019/07/05	4	100.05	2	100.00	99.50	2	2,494	0.08%
2019/07/04	1	101.50	0	0.00	100.50	1	2,640	0.04%
2019/07/03	2	101.75	1	103.00	102.00	1	2,750	0.04%
2019/07/02	2	102.00	10	101.40	102.00	-8	2,780	-0.29%
2019/07/01	9	100.77	1	101.00	101.00	8	2,807	0.28%
2019/06/27	0	0.00	1	98.80	98.80	-1	2,850	-0.04%
2019/06/26	2	96.15	3	96.10	97.00	-1	2,861	-0.03%
2019/06/25	4	102.00	1	100.00	98.50	3	2,844	0.11%
2019/06/24	3	99.73	3	101.00	99.60	0	2,866	0.00%
2019/06/21	8	101.63	11	100.98	100.00	-3	2,917	-0.10%
2019/06/20	8	98.65	6	99.63	101.00	2	2,951	0.07%
2019/06/19	27	97.39	27	97.75	97.30	0	2,971	0.00%
2019/06/17	22	97.59	19	98.32	98.00	3	3,095	0.10%
2019/06/14	0	0.00	1	102.50	102.00	-1	3,137	-0.03%
2019/06/13	1	104.00	0	0.00	104.00	1	3,169	0.03%
2019/06/11	2	105.50	3	107.33	104.00	-1	3,222	-0.03%
2019/06/10	4	107.88	4	108.50	107.50	0	3,396	0.00%
2019/06/06	2	105.00	2	107.75	105.00	0	3,475	0.00%
2019/06/05	9	106.56	10	105.20	107.00	-1	3,542	-0.03%
2019/06/04	2	100.00	4	101.38	99.00	-2	3,524	-0.06%
2019/06/03	6	100.35	5	101.00	101.50	1	3,617	0.03%
2019/05/31	6	100.58	6	101.00	100.50	0	3,645	0.00%
2019/05/30	6	100.17	5	101.00	100.00	1	3,742	0.03%
2019/05/29	8	101.18	4	101.73	99.90	4	3,755	0.11%
2019/05/27	0	0.00	1	98.50	98.50	-1	3,807	-0.03%
2019/05/24	6	100.10	6	101.67	98.20	0	3,880	0.00%
2019/05/23	0	0.00	3	95.50	97.40	-3	4,004	-0.07%
2019/05/22	1	97.60	2	98.90	97.00	-1	4,032	-0.02%
2019/05/21	8	93.50	4	93.55	94.00	4	4,066	0.10%
2019/05/20	2	104.00	2	105.00	96.50	0	4,105	0.00%
2019/05/15	2	112.75	3	111.67	112.00	-1	4,249	-0.02%
2019/05/14	1	109.50	0	0.00	110.50	1	4,268	0.02%
2019/05/13	2	107.50	0	0.00	106.50	2	4,291	0.05%
2019/05/10	2	107.50	2	108.00	105.00	0	4,345	0.00%
2019/05/07	12	107.42	12	106.50	107.50	0	4,440	0.00%
2019/05/06	0	0.00	1	108.00	107.50	-1	4,495	-0.02%
2019/05/03	1	113.50	0	0.00	113.00	1	4,594	0.02%
2019/05/02	1	110.50	1	111.00	111.50	0	4,617	0.00%
2019/04/29	1	105.00	2	107.50	104.50	-1	4,650	-0.02%
2019/04/26	25	114.74	28	113.79	114.50	-3	4,756	-0.06%
2019/04/23	0	0.00	1	122.00	122.00	-1	4,919	-0.02%
2019/04/17	5	135.40	5	134.30	132.00	0	5,398	0.00%
2019/04/16	0	0.00	3	129.50	131.50	-3	5,424	-0.06%
2019/04/15	8	130.06	12	128.79	130.50	-4	5,460	-0.07%
2019/04/12	1	131.00	0	0.00	127.50	1	5,452	0.02%
2019/04/10	71	132.93	68	136.34	134.00	3	5,300	0.06%
2019/04/09	11	130.73	14	132.43	138.50	-3	5,165	-0.06%
2019/04/08	3	128.50	1	128.50	126.00	2	5,061	0.04%
2019/04/03	10	125.25	2	123.50	123.00	8	5,090	0.16%
2019/04/02	4	120.00	3	120.50	124.50	1	5,152	0.02%
2019/04/01	2	119.25	1	118.50	117.00	1	5,093	0.02%
2019/03/29	1	120.00	2	118.00	118.00	-1	5,085	-0.02%
2019/03/28	5	120.70	3	119.50	120.50	2	5,091	0.04%
2019/03/27	3	120.67	1	122.00	120.00	2	5,098	0.04%
2019/03/26	2	119.00	1	119.00	118.00	1	5,130	0.02%
2019/03/25	0	0.00	2	114.50	115.00	-2	5,172	-0.04%
2019/03/22	0	0.00	5	119.50	119.00	-5	5,144	-0.10%
2019/03/21	9	120.11	0	0.00	120.50	9	5,120	0.18%
2019/03/20	1	118.00	2	121.25	120.00	-1	5,081	-0.02%
2019/03/19	30	123.88	23	129.89	123.00	7	4,991	0.14%
2019/03/18	1	133.00	0	0.00	135.50	1	4,908	0.02%
2019/03/15	6	133.75	11	129.14	130.50	-5	4,883	-0.10%
2019/03/13	5	132.00	3	132.33	132.50	2	4,825	0.04%
2019/03/12	8	123.75	4	127.00	131.00	4	4,661	0.09%
2019/03/11	8	119.38	6	119.75	119.50	2	4,658	0.04%
2019/03/05	5	115.20	14	115.04	116.00	-9	4,556	-0.20%
2019/03/04	15	113.60	10	115.10	113.00	5	4,538	0.11%
2019/02/27	12	112.38	7	112.21	115.00	5	4,533	0.11%
2019/02/26	8	112.44	8	113.00	112.00	0	4,505	0.00%
2019/02/25	9	110.22	10	110.70	116.00	-1	4,469	-0.02%
2019/02/22	14	111.21	6	110.67	108.00	8	4,381	0.18%
2019/02/20	1	117.50	0	0.00	118.50	1	4,112	0.02%
2019/02/19	6	110.00	6	112.75	119.50	0	4,005	0.00%
2019/02/18	4	110.50	4	111.00	109.50	0	3,889	0.00%
2019/02/15	11	102.09	11	102.41	102.00	0	3,783	0.00%
2019/02/14	9	98.42	13	102.88	103.50	-4	3,727	-0.11%
2019/02/13	2	94.70	0	0.00	94.40	2	3,634	0.06%
2019/02/12	1	98.10	0	0.00	98.50	1	3,587	0.03%
2019/01/30	21	91.33	21	91.91	90.70	0	3,443	0.00%
2019/01/25	3	86.70	4	87.48	86.80	-1	3,209	-0.03%
2019/01/24	9	84.87	10	84.73	87.50	-1	3,149	-0.03%
2019/01/23	7	83.60	8	82.38	81.80	-1	3,033	-0.03%
2019/01/22	3	82.00	0	0.00	82.50	3	3,001	0.10%
2019/01/21	22	81.77	22	81.68	83.60	0	2,972	0.00%
2019/01/18	17	83.14	17	84.44	81.80	0	2,936	0.00%
2019/01/17	3	78.40	3	82.50	81.60	0	2,798	0.00%
2019/01/15	5	83.50	6	84.65	85.30	-1	2,635	-0.04%
2019/01/14	25	83.18	25	83.15	85.00	0	2,576	0.00%
2019/01/11	30	81.92	35	81.75	81.40	-5	2,461	-0.20%
2019/01/10	42	80.91	40	81.47	83.00	2	2,375	0.08%
2019/01/09	25	76.38	37	76.52	79.00	-12	2,224	-0.54%
2019/01/08	89	72.97	73	73.52	73.30	16	2,038	0.78%
2019/01/07	3	65.40	4	68.10	70.40	-1	1,933	-0.05%
2019/01/02	16	66.68	15	66.78	67.10	1	1,904	0.05%
2018/12/28	0	0.00	2	67.70	67.00	-2	1,937	-0.10%
2018/12/27	1	68.20	4	69.18	68.20	-3	1,943	-0.15%
2018/12/26	16	73.54	15	73.31	68.10	1	1,922	0.05%
2018/12/25	7	72.57	3	72.53	72.20	4	1,883	0.21%
2018/12/22	3	68.00	6	66.82	68.00	-3	1,811	-0.17%
2018/12/21	6	67.10	3	65.97	67.80	3	1,807	0.17%
2018/12/20	4	66.80	5	67.64	66.40	-1	1,786	-0.06%
2018/12/19	6	70.15	7	72.54	68.10	-1	1,766	-0.06%
2018/12/18	8	69.35	10	68.62	70.00	-2	1,686	-0.12%
2018/12/17	2	68.70	1	69.30	66.10	1	1,597	0.06%
2018/12/14	4.8	65.65	5	66.18	65.40	-0.2	1,583	-0.02%
2018/12/13	5	68.76	5	69.62	68.20	0	1,563	0.00%
2018/12/12	9	69.33	7	69.74	68.70	2	1,567	0.13%
2018/12/11	0	0.00	1	67.30	70.00	-1	1,542	-0.06%
2018/12/10	4.1	65.00	3	66.50	64.60	1.1	1,523	0.07%
2018/12/07	8	69.26	9	69.37	68.20	-1	1,519	-0.07%
2018/12/06	20	68.63	20	68.35	66.60	0	1,507	0.00%
2018/12/05	8	71.50	6	72.55	71.10	2	1,502	0.13%
2018/12/04	11	71.64	10	71.21	75.00	1	1,495	0.07%
2018/12/03	8	71.13	8	71.75	69.50	0	1,435	0.00%
2018/11/30	6	69.22	6	69.92	70.10	0	1,421	0.00%
2018/11/29	4	71.28	3	74.63	67.00	1	1,394	0.07%
2018/11/28	3	65.50	3	67.90	70.10	0	1,321	0.00%
2018/11/27	3	61.20	4	63.38	63.80	-1	1,306	-0.08%
2018/11/22	1	55.90	1	57.00	55.30	0	1,296	0.00%
2018/11/21	0	0.00	2	54.40	54.30	-2	1,334	-0.15%
2018/11/20	2	52.00	0	0.00	51.80	2	1,361	0.15%
2018/11/16	1	52.40	2	52.40	51.80	-1	1,497	-0.07%
2018/11/15	1	52.00	7	53.11	51.80	-6	1,598	-0.38%
2018/11/14	0	0.00	1	54.60	53.80	-1	1,700	-0.06%
2018/11/13	11	53.28	4	52.75	54.30	7	1,803	0.39%
2018/11/12	1	56.00	0	0.00	53.70	1	1,927	0.05%
2018/11/08	5	57.50	5	55.80	54.70	0	2,046	0.00%
2018/11/07	0	0.00	1	55.10	55.60	-1	2,078	-0.05%
2018/11/06	1	54.30	0	0.00	53.90	1	2,088	0.05%
2018/11/02	1	54.10	1	53.30	52.70	0	2,128	0.00%
2018/11/01	7	51.51	12	51.45	53.70	-5	2,133	-0.23%
2018/10/31	10	48.32	9	48.54	49.00	1	2,148	0.05%
2018/10/29	2	44.93	1	45.20	45.10	1	2,154	0.05%
2018/10/26	0	0.00	1	46.75	44.50	-1	2,183	-0.05%
2018/10/25	8	47.68	13	48.18	46.45	-5	2,200	-0.23%
2018/10/24	18	52.33	0	0.00	51.60	18	2,196	0.82%
2018/10/23	1	53.20	2	53.30	51.50	-1	2,196	-0.05%
2018/10/22	2	53.85	5	54.12	53.80	-3	2,196	-0.14%
2018/10/19	4	51.70	2	51.65	52.30	2	2,188	0.09%
2018/10/18	2	53.60	11	53.82	52.70	-9	2,183	-0.41%
2018/10/17	2	55.80	0	0.00	54.00	2	2,184	0.09%
2018/10/16	1	55.60	4	54.05	54.20	-3	2,186	-0.14%
2018/10/15	4	52.05	3	52.77	52.80	1	2,169	0.05%
2018/10/12	6	51.88	6	52.28	52.20	0	2,164	0.00%
2018/10/09	16	56.04	17	57.23	55.80	-1	2,139	-0.05%
2018/10/08	3	58.20	0	0.00	55.80	3	2,112	0.14%
2018/10/04	6	68.70	5	67.84	68.10	1	2,041	0.05%
2018/10/03	7	70.90	7	68.24	70.00	0	2,029	0.00%
2018/10/02	1	69.50	1	70.00	69.50	0	1,984	0.00%
2018/10/01	0	0.00	2	65.60	65.60	-2	1,933	-0.10%
2018/09/28	1	64.20	1	63.60	63.60	0	1,935	0.00%
2018/09/26	2	65.45	0	0.00	64.40	2	1,923	0.10%
2018/09/25	1	67.60	1	67.60	67.60	0	1,913	0.00%
2018/09/21	4	62.30	5	63.28	65.00	-1	1,887	-0.05%
2018/09/19	23	60.23	23	60.05	59.70	0	1,851	0.00%
2018/09/18	24	59.61	24	60.85	59.30	0	1,841	0.00%
2018/09/17	2	63.55	1	64.00	64.00	1	1,816	0.06%
2018/09/14	3	66.00	4.1	65.74	66.40	-1.1	1,808	-0.06%
2018/09/13	13	63.33	15.2	63.68	63.90	-2.2	1,798	-0.12%
2018/09/12	3	67.40	0	0.00	66.60	3	1,792	0.17%
2018/09/11	1	66.70	1	67.00	69.40	0	1,769	0.00%
2018/09/10	47	65.99	47	65.94	66.10	0	1,742	0.00%
2018/09/07	39	67.15	44	70.17	64.60	-5	1,709	-0.29%
2018/09/06	27	71.74	29	71.41	71.70	-2	1,668	-0.12%
2018/09/05	8	74.10	8	73.06	72.30	0	1,649	0.00%
2018/09/04	11	74.34	8	74.45	72.90	3	1,628	0.18%
2018/09/03	15	75.15	15	75.52	74.30	0	1,610	0.00%
2018/08/31	19	74.35	25	74.34	77.70	-6	1,574	-0.38%
2018/08/30	10	73.68	7	72.89	72.00	3	1,518	0.20%
2018/08/29	19	72.01	29	71.41	73.80	-10	1,505	-0.66%
2018/08/28	21	75.93	7	76.09	71.50	14	1,484	0.94%
2018/08/27	29	73.52	29	72.48	74.80	0	1,436	0.00%
2018/08/24	39	72.49	39	72.31	72.90	0	1,402	0.00%
2018/08/23	1	77.00	0	0.00	74.20	1	1,346	0.07%
2018/08/22	17	79.05	18.1	79.40	80.50	-1.1	1,283	-0.09%
2018/08/21	69.5	73.15	70	73.37	75.00	-0.5	1,193	-0.04%
2018/08/20	10	78.70	18	81.10	74.70	-8	1,092	-0.73%
2018/08/17	33	84.91	33	84.77	83.00	0	988	0.00%
2018/08/16	16	76.21	16	76.32	78.90	0	861	0.00%
2018/08/15	13	70.56	2	70.05	71.80	11	775	1.42%
2018/08/14	8	64.40	9	65.00	65.30	-1	730	-0.14%
2018/08/10	1	64.50	2	64.35	63.20	-1	674	-0.15%
2018/08/09	10	65.32	20	63.12	63.50	-10	652	-1.53%
2018/08/07	30	63.74	18	63.57	64.60	12	613	1.96%
2018/08/06	10	61.37	11	60.59	61.40	-1	593	-0.17%
2018/08/03	3	60.67	5	59.50	60.80	-2	587	-0.34%
2018/08/02	1	59.80	7	59.26	57.10	-6	592	-1.01%
2018/08/01	5	61.54	3	61.07	64.20	2	558	0.36%
2018/07/31	15	58.41	15	58.59	58.40	0	539	0.00%
2018/07/30	1	55.20	0	0.00	55.70	1	521	0.19%
2018/07/27	5	55.44	0	0.00	54.90	5	515	0.97%
2018/07/16	0	54.40	0	0.00	54.40	0	471	0.00%
2018/07/02	0	0.00	0.1	55.10	54.80	-0.1	493	-0.01%
2018/06/14	0	0.00	1	52.40	54.60	-1	496	-0.20%
2018/06/08	1	50.90	0	0.00	50.70	1	487	0.20%
2018/06/05	6	54.83	6	50.73	51.20	0	578	0.00%
2018/05/31	0	0.00	1.2	47.66	47.10	-1.2	569	-0.21%
2018/05/28	1	42.95	0	0.00	44.60	1	530	0.19%
2018/05/24	0.1	40.35	0	0.00	40.35	0.1	516	0.02%
2018/05/21	0	0.00	1	41.90	41.70	-1	510	-0.20%
2018/05/18	0	0.00	0	40.85	41.00	0	507	0.00%
2018/05/14	0	0.00	1	42.00	42.10	-1	490	-0.20%
2018/05/11	0	0.00	1	39.85	39.90	-1	473	-0.21%
2018/05/10	0	0.00	1	39.95	40.20	-1	464	-0.22%
2018/04/23	0	0.00	1	36.30	36.30	-1	428	-0.23%
2018/04/13	1	36.80	1	37.60	37.00	0	464	0.00%
2018/04/09	0	0.00	2	36.60	35.90	-2	441	-0.45%
2018/03/30	2	35.30	2	35.20	35.30	0	398	0.00%
2018/03/16	2	34.70	0	0.00	33.25	2	340	0.59%
2018/03/15	0	0.00	1	35.30	34.50	-1	332	-0.30%
2018/03/14	1	34.60	0	0.00	34.90	1	326	0.31%
2018/03/08	1	34.15	5	34.15	34.15	-4	208	-1.92%
2018/02/23	0	0.00	0	30.30	30.45	0	164	0.00%
2018/02/09	0	0.00	2	28.30	28.50	-2	162	-1.23%
2018/02/07	0	0.00	1	29.60	29.00	-1	163	-0.61%
2018/02/06	5	29.80	0	0.00	28.65	5	162	3.07%
2018/02/01	0	0.00	1	31.80	31.45	-1	157	-0.63%
2018/01/18	1	31.25	0	0.00	31.20	1	150	0.66%
2018/01/16	1	32.05	0	0.00	31.60	1	147	0.68%
2018/01/15	0	0.00	2	32.63	32.20	-2	147	-1.36%
2018/01/10	1	30.30	0	0.00	30.25	1	129	0.77%
2018/01/03	0	0.00	1	28.90	28.65	-1	79	-1.26%