緯軟 (4953)-日盛-新莊券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
493張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	117.88	4	118.50	116.50	0	1,942	0.00%
2023/04/06	6	114.17	5.1	114.26	118.00	0.9	1,924	0.05%
2023/03/31	6	118.67	6	118.75	117.00	0	1,895	0.00%
2023/03/30	1	118.50	1	119.50	118.50	0	1,818	0.00%
2023/03/29	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2023/03/28	22	116.05	22	116.02	116.50	0	1,756	0.00%
2023/03/27	1	120.50	2	119.25	116.50	-1	1,714	-0.06%
2023/03/24	5.1	123.37	4	123.50	120.00	1.1	1,665	0.06%
2023/03/23	1	114.00	1	115.50	117.00	0	1,498	0.00%
2023/03/22	6	117.00	3	116.00	116.50	3	1,444	0.21%
2023/03/21	7	116.49	7	117.29	115.00	0	1,374	0.00%
2023/03/20	7	113.71	9	115.28	115.00	-2	1,271	-0.16%
2023/03/17	3	105.50	3	107.33	111.50	0	1,152	0.00%
2023/03/16	8	105.56	8	105.50	104.00	0	1,092	0.00%
2023/03/14	1	108.00	1	108.00	108.00	0	1,075	0.00%
2023/03/13	13	106.50	17	107.50	109.00	-4	1,079	-0.37%
2023/03/10	2	112.50	1	113.50	108.50	1	1,056	0.09%
2023/03/09	13	115.96	12	115.38	113.00	1	1,014	0.10%
2023/03/08	2	117.25	2	118.00	117.50	0	961	0.00%
2023/03/07	2	112.00	2	114.25	117.00	0	933	0.00%
2023/03/06	13	114.00	9	113.39	113.00	4	859	0.47%
2023/03/03	0	0.00	3	110.50	114.00	-3	773	-0.39%
2023/03/02	4	103.63	4	103.25	104.00	0	698	0.00%
2023/03/01	3	106.17	3	107.50	104.00	0	690	0.00%
2023/02/24	8	105.56	10	105.15	106.00	-2	632	-0.32%
2023/02/23	2	101.50	4	101.13	99.60	-2	563	-0.35%
2023/02/16	2	96.50	0	0.00	97.40	2	546	0.37%
2023/02/15	5	100.58	6	98.55	95.40	-1	539	-0.19%
2023/02/14	0	0.00	6	101.15	102.00	-6	462	-1.30%
2023/02/09	0	91.83	0	0.00	91.30	0	416	0.00%
2023/02/08	1	92.20	0	0.00	92.00	1	416	0.24%
2023/02/07	2	90.90	0	0.00	91.50	2	414	0.48%
2023/01/06	0	0.00	1	83.90	83.90	-1	370	-0.27%
2022/12/06	1	93.50	3	92.47	91.80	-2	310	-0.64%
2022/12/05	0	0.00	1	90.10	91.10	-1	289	-0.35%
2022/12/02	1	85.60	0	0.00	88.50	1	273	0.37%
2022/12/01	0	0.00	1	87.00	86.00	-1	257	-0.39%
2022/11/23	1	83.80	0	0.00	85.10	1	233	0.43%
2022/11/22	0	0.00	1	84.40	85.60	-1	221	-0.45%
2022/11/18	0	0.00	1	83.40	83.70	-1	208	-0.48%
2022/11/16	1	81.60	0	0.00	82.10	1	185	0.54%
2022/11/15	0	0.00	2	83.55	84.40	-2	171	-1.17%
2022/11/11	1	79.70	0	0.00	81.20	1	162	0.62%
2022/11/08	1	78.50	1	80.30	78.60	0	144	0.00%
2022/11/07	1	77.70	0	0.00	79.40	1	140	0.71%
2022/09/23	1	84.00	0	0.00	84.00	1	167	0.60%
2022/09/19	0	87.50	0	0.00	86.90	0	170	0.00%
2022/08/30	0	0.00	2	87.25	89.10	-2	159	-1.25%
2022/08/09	0	0.00	2	84.90	83.60	-2	133	-1.49%
2022/06/23	0	0.00	1	78.90	78.90	-1	260	-0.38%
2022/06/14	1	82.50	0	0.00	83.00	1	273	0.37%
2022/05/11	1	83.60	0	0.00	83.50	1	311	0.32%
2022/04/27	1	84.70	0	0.00	85.70	1	316	0.32%
2022/04/25	2	88.30	0	0.00	88.50	2	311	0.64%
2022/04/18	1	92.60	9	94.07	92.50	-8	311	-2.56%
2022/04/12	4	98.75	4	98.80	96.70	0	311	0.00%
2022/04/11	4	98.93	4	98.53	98.50	0	291	0.00%
2022/04/01	1	95.60	0	0.00	95.40	1	254	0.39%
2022/03/28	1	93.70	0	0.00	94.20	1	222	0.45%
2022/03/18	0	0.00	4	90.08	90.50	-4	210	-1.90%
2022/03/17	0	0.00	1	87.50	86.40	-1	198	-0.50%
2022/03/15	1	85.60	0	0.00	85.60	1	202	0.49%
2022/03/11	0	0.00	1	88.20	87.60	-1	224	-0.45%
2022/02/17	1	87.60	0	0.00	87.70	1	217	0.46%
2022/02/14	0	0.00	2	90.20	90.10	-2	215	-0.93%
2022/02/10	0	0.00	1	90.10	89.80	-1	209	-0.48%
2022/02/07	0	0.00	1	84.20	84.90	-1	200	-0.50%
2022/01/20	1	85.60	0	0.00	85.50	1	204	0.49%
2022/01/04	2	89.30	0	0.00	88.60	2	183	1.09%
2022/01/03	2	88.30	0	0.00	88.70	2	182	1.10%
2021/12/30	10	88.16	0	0.00	88.10	10	181	5.52%
2021/12/24	0	0.00	1	85.50	85.50	-1	178	-0.56%
2021/12/22	0	0.00	1	86.30	85.80	-1	180	-0.56%
2021/12/06	2	84.00	0	0.00	83.90	2	137	1.46%
2021/12/03	1	84.50	0	0.00	84.60	1	134	0.75%
2021/11/25	10	86.40	0	0.00	86.30	10	131	7.61%
2021/11/10	0	0.00	5	87.00	87.50	-5	135	-3.68%
2021/11/09	5	87.50	0	0.00	87.90	5	137	3.65%
2021/11/05	1	85.40	0	0.00	84.80	1	148	0.67%
2021/08/27	0	0.00	1	90.90	90.90	-1	344	-0.29%
2021/08/25	1	88.10	0	0.00	89.40	1	346	0.29%
2021/08/18	1	84.50	0	0.00	87.50	1	347	0.29%
2021/08/11	0	0.00	1	96.00	96.00	-1	340	-0.29%
2021/08/05	0	0.00	10	99.54	99.70	-10	344	-2.91%
2021/08/04	0	0.00	2	100.50	100.00	-2	360	-0.55%
2021/08/02	0	0.00	10	100.00	100.00	-10	370	-2.70%
2021/07/30	1	100.00	2	100.50	99.50	-1	376	-0.27%
2021/07/29	1	98.20	0	0.00	99.40	1	377	0.26%
2021/07/28	1	98.00	12	97.97	98.00	-11	380	-2.89%
2021/07/27	12	104.46	2	104.00	102.50	10	379	2.64%
2021/07/23	1	100.50	0	0.00	100.00	1	358	0.28%
2021/07/22	0	0.00	10	100.00	100.00	-10	359	-2.79%
2021/07/21	3	101.33	9	101.06	100.50	-6	356	-1.68%
2021/07/20	16	101.50	0	0.00	101.50	16	350	4.57%
2021/07/14	1	100.50	0	0.00	100.00	1	365	0.27%
2021/07/12	1	101.00	0	0.00	101.00	1	363	0.28%
2021/07/08	0	0.00	2	101.00	100.00	-2	381	-0.52%
2021/07/05	2	99.35	2	99.70	99.90	0	410	0.00%
2021/07/02	0	0.00	20	95.75	96.10	-20	462	-4.33%
2021/06/29	0	0.00	2	95.70	95.90	-2	486	-0.41%
2021/06/25	0	0.00	1	97.50	96.20	-1	545	-0.18%
2021/06/22	10	94.00	0	0.00	93.50	10	572	1.75%
2021/06/15	1	95.30	0	0.00	95.30	1	653	0.15%
2021/06/11	2	95.60	0	0.00	95.30	2	692	0.29%
2021/05/11	1	95.80	0	0.00	95.80	1	1,129	0.09%
2021/05/10	0	0.00	2	101.50	100.00	-2	1,122	-0.18%
2021/05/07	2	102.00	0	0.00	102.00	2	1,127	0.18%
2021/05/05	0	0.00	1	100.50	99.20	-1	1,124	-0.09%
2021/05/03	2	100.45	0	0.00	99.90	2	1,114	0.18%
2021/04/29	2	103.00	0	0.00	103.00	2	1,114	0.18%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/26	0	0.00	3	104.17	104.00	-3	1,123	-0.27%
2021/04/23	1	102.50	1	103.00	103.00	0	1,122	0.00%
2021/04/22	3	102.50	0	0.00	102.00	3	1,126	0.27%
2021/04/21	10	104.50	0	0.00	106.00	10	1,118	0.89%
2021/04/20	0	0.00	2	105.00	105.50	-2	1,116	-0.18%
2021/04/16	2	103.25	0	0.00	103.00	2	1,118	0.18%
2021/04/15	1	103.50	1	102.50	102.50	0	1,112	0.00%
2021/04/14	0	0.00	2	99.85	101.50	-2	1,115	-0.18%
2021/04/13	1	106.50	0	0.00	104.50	1	1,094	0.09%
2021/04/08	4	114.00	1	112.50	112.00	3	1,056	0.28%
2021/03/31	3	107.67	4	108.25	108.00	-1	992	-0.10%
2021/03/30	4	109.00	7	109.36	108.50	-3	978	-0.31%
2021/03/29	2	105.75	0	0.00	105.00	2	947	0.21%
2021/03/26	0	0.00	2	105.50	105.00	-2	967	-0.21%
2021/03/25	8	106.63	7	106.86	105.50	1	978	0.10%
2021/03/24	1	104.50	0	0.00	104.50	1	993	0.10%
2021/03/23	3	104.50	1	104.50	104.50	2	1,068	0.19%
2021/03/19	2	107.00	3	107.67	106.50	-1	1,050	-0.10%
2021/03/18	6	106.08	5	107.00	105.50	1	1,034	0.10%
2021/03/17	10	108.10	8	108.69	107.50	2	1,012	0.20%
2021/03/16	14	112.61	15	113.33	111.50	-1	979	-0.10%
2021/03/15	20	106.90	19	107.26	110.00	1	891	0.11%
2021/03/12	4	102.50	17	103.99	106.50	-13	741	-1.75%
2021/03/11	5	97.88	29	97.67	97.20	-24	633	-3.79%
2021/03/10	0	0.00	1	95.60	94.20	-1	647	-0.15%
2021/03/09	1	93.60	0	0.00	94.00	1	657	0.15%
2021/03/08	5	96.72	9	96.74	95.10	-4	662	-0.60%
2021/03/05	4	94.90	6	94.13	95.10	-2	648	-0.31%
2021/03/04	1	91.60	0	0.00	91.50	1	655	0.15%
2021/03/02	1	91.60	0	0.00	90.90	1	667	0.15%
2021/02/26	2	92.60	0	0.00	92.50	2	673	0.30%
2021/02/25	1	94.20	0	0.00	94.00	1	683	0.15%
2021/02/24	2	94.95	4	94.75	94.00	-2	682	-0.29%
2021/02/23	20	95.20	0	0.00	95.20	20	684	2.92%
2021/02/18	0	0.00	2	95.00	95.00	-2	694	-0.29%
2021/01/28	1	91.30	0	0.00	91.20	1	776	0.13%
2021/01/27	2	93.30	6	93.88	93.30	-4	774	-0.52%
2021/01/22	5	93.50	6	95.13	93.10	-1	765	-0.13%
2021/01/21	1	91.90	0	0.00	91.90	1	759	0.13%
2021/01/19	0	0.00	8	95.25	95.00	-8	750	-1.07%
2021/01/18	1	95.30	0	0.00	95.30	1	750	0.13%
2021/01/15	3	95.10	3	95.43	96.00	0	750	0.00%
2021/01/14	0	0.00	1	99.50	98.40	-1	745	-0.13%
2021/01/13	9	98.54	0	0.00	98.30	9	743	1.21%
2021/01/12	1	97.50	8	98.63	97.50	-7	742	-0.94%
2021/01/11	0	0.00	1	99.40	100.00	-1	738	-0.14%
2021/01/08	14	97.81	12	98.48	97.10	2	738	0.27%
2021/01/07	6	97.25	3	98.13	98.70	3	746	0.40%
2021/01/06	9	96.60	0	0.00	95.50	9	743	1.21%
2021/01/05	1	96.30	8	96.08	96.40	-7	742	-0.94%
2021/01/04	1	97.30	2	97.75	97.00	-1	743	-0.13%
2020/12/31	1	97.20	0	0.00	97.20	1	746	0.13%
2020/12/30	11	99.00	3	98.60	98.40	8	741	1.08%
2020/12/29	5	100.00	10	100.35	99.40	-5	741	-0.67%
2020/12/28	5	99.00	1	98.10	98.70	4	730	0.55%
2020/12/25	0	0.00	1	98.40	99.00	-1	731	-0.14%
2020/12/24	0	0.00	10	100.50	99.00	-10	730	-1.37%
2020/12/23	5	98.98	5	100.20	99.30	0	730	0.00%
2020/12/22	5	104.30	3	100.50	98.60	2	735	0.27%
2020/12/21	1	102.00	1	101.50	103.00	0	719	0.00%
2020/12/18	2	103.00	8	103.19	100.50	-6	705	-0.85%
2020/12/17	5	100.76	8	103.44	100.50	-3	683	-0.44%
2020/12/15	2	97.65	1	98.20	96.00	1	633	0.16%
2020/12/14	0	0.00	1	98.10	98.80	-1	652	-0.15%
2020/12/11	1	97.80	19	97.81	97.10	-18	663	-2.71%
2020/12/10	5	97.30	0	0.00	97.00	5	661	0.76%
2020/12/09	17	99.66	10	100.80	98.00	7	671	1.04%
2020/12/08	0	0.00	2	96.65	97.00	-2	678	-0.29%
2020/12/07	3	97.30	2	97.05	96.20	1	712	0.14%
2020/12/04	1	103.00	1	103.50	98.00	0	749	0.00%
2020/12/03	0	0.00	1	99.00	99.90	-1	777	-0.13%
2020/12/02	1	98.50	1	99.00	97.20	0	912	0.00%
2020/11/27	0	0.00	10	94.15	94.80	-10	1,192	-0.84%
2020/11/26	8	92.88	1	93.80	92.80	7	1,202	0.58%
2020/11/25	2	93.20	0	0.00	93.00	2	1,223	0.16%
2020/11/23	5	92.90	2	93.00	92.80	3	1,316	0.23%
2020/11/19	10	93.70	1	93.70	93.00	9	1,479	0.61%
2020/11/17	1	92.40	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	93.90	0	0.00	94.00	1	1,666	0.06%
2020/11/13	2	91.90	2	93.35	93.90	0	1,743	0.00%
2020/11/12	0	0.00	6	90.65	89.20	-6	1,776	-0.34%
2020/11/11	7	89.73	1	89.30	89.40	6	1,793	0.33%
2020/11/10	5	91.06	4	91.78	90.60	1	1,813	0.06%
2020/11/06	0	0.00	10	87.23	86.50	-10	1,898	-0.53%
2020/11/05	10	86.29	0	0.00	86.50	10	1,898	0.53%
2020/10/19	1	86.60	0	0.00	86.80	1	1,911	0.05%
2020/10/16	0	0.00	1	86.50	86.50	-1	1,913	-0.05%
2020/10/15	1	89.40	0	0.00	89.30	1	1,907	0.05%
2020/10/08	1	84.20	0	0.00	83.80	1	1,904	0.05%
2020/10/05	0	0.00	1	85.00	85.20	-1	1,918	-0.05%
2020/09/24	1	85.00	0	0.00	86.00	1	1,948	0.05%
2020/09/21	1	88.10	0	0.00	88.00	1	1,956	0.05%
2020/09/18	2	91.30	2	90.55	90.30	0	1,954	0.00%
2020/09/16	3	91.97	0	0.00	92.20	3	1,936	0.15%
2020/09/11	8	90.81	7	91.11	92.40	1	1,915	0.05%
2020/09/10	7	94.00	8	94.11	91.00	-1	1,899	-0.05%
2020/09/09	12	94.07	32	93.81	93.50	-20	1,870	-1.07%
2020/09/08	34	100.73	12	101.61	97.70	22	1,843	1.19%
2020/09/07	24	105.95	14	109.19	97.70	10	1,800	0.56%
2020/09/04	17	107.91	54	108.58	108.50	-37	1,679	-2.20%
2020/09/03	7	103.79	23	108.41	110.50	-16	1,561	-1.02%
2020/09/02	9	99.51	9	99.90	100.50	0	1,456	0.00%
2020/09/01	13	100.48	4	100.50	99.00	9	1,521	0.59%
2020/08/28	39	104.55	11	103.50	100.50	28	1,630	1.72%
2020/08/27	12	100.23	12	100.69	99.60	0	1,594	0.00%
2020/08/26	23	103.52	46	104.54	100.50	-23	1,582	-1.45%
2020/08/25	13	100.50	12	101.58	102.50	1	1,532	0.07%
2020/08/24	14	99.18	10	99.85	100.00	4	1,456	0.27%
2020/08/21	0	0.00	7	89.29	93.90	-7	1,363	-0.51%
2020/08/20	22	89.12	13	90.87	86.80	9	1,318	0.68%
2020/08/19	28	91.58	9	94.04	93.10	19	1,275	1.49%
2020/08/18	13	87.99	4	88.98	89.70	9	1,178	0.76%
2020/08/17	13	88.16	14	88.63	87.20	-1	1,122	-0.09%
2020/08/14	0	0.00	7	86.96	88.00	-7	1,106	-0.63%
2020/08/13	17	86.98	3	86.90	86.60	14	1,080	1.30%
2020/07/27	4	74.98	0	0.00	75.20	4	1,085	0.37%
2020/07/13	0	0.00	1	85.80	85.60	-1	1,201	-0.08%
2020/07/09	1	89.10	0	0.00	89.00	1	1,228	0.08%
2020/07/08	0	0.00	4	88.20	89.00	-4	1,215	-0.33%
2020/07/06	0	0.00	1	89.00	88.60	-1	1,220	-0.08%
2020/07/03	2	87.60	0	0.00	87.50	2	1,221	0.16%
2020/07/02	1	86.60	1	88.40	87.60	0	1,235	0.00%
2020/06/30	0	0.00	1	85.00	87.30	-1	1,228	-0.08%
2020/06/29	0	0.00	1	82.00	82.40	-1	1,217	-0.08%
2020/06/16	3	88.90	0	0.00	89.30	3	1,228	0.24%
2020/06/15	1	88.80	0	0.00	88.20	1	1,239	0.08%
2020/06/12	2	89.40	2	85.55	91.00	0	1,236	0.00%
2020/06/11	1	94.90	2	92.70	89.60	-1	1,228	-0.08%
2020/06/10	0	0.00	3	94.77	94.70	-3	1,219	-0.25%
2020/06/09	0	0.00	7	96.51	96.90	-7	1,222	-0.57%
2020/06/08	12	97.00	6	97.08	94.30	6	1,214	0.49%
2020/06/05	3	91.00	4	90.88	91.80	-1	1,122	-0.09%
2020/06/04	10	89.92	6	90.53	90.10	4	1,097	0.36%
2020/06/03	0	0.00	2	85.00	87.20	-2	983	-0.20%
2020/06/02	1	79.00	1	79.40	79.30	0	941	0.00%
2020/06/01	1	80.00	1	81.30	80.00	0	930	0.00%
2020/05/28	0	0.00	3	77.37	76.00	-3	908	-0.33%
2020/05/26	0	0.00	1	76.10	75.30	-1	900	-0.11%
2020/05/22	1	75.40	1	74.70	74.40	0	902	0.00%
2020/05/20	1	74.90	0	0.00	74.90	1	909	0.11%
2020/05/19	2	73.65	0	0.00	73.80	2	909	0.22%
2020/05/18	1	72.50	1	72.50	72.20	0	912	0.00%
2020/05/14	2	74.80	0	0.00	74.10	2	917	0.22%
2020/05/13	1	75.30	0	0.00	76.00	1	912	0.11%
2020/05/12	2	76.80	1	75.80	75.80	1	933	0.11%
2020/05/11	1	77.10	1	77.50	77.50	0	932	0.00%
2020/05/07	2	77.10	1	78.00	78.00	1	924	0.11%
2020/05/06	3	77.13	3	76.60	76.50	0	925	0.00%
2020/05/05	1	78.10	1	76.70	76.50	0	927	0.00%
2020/04/30	2	76.20	5	77.40	77.50	-3	944	-0.32%
2020/04/29	4	73.98	0	0.00	74.50	4	923	0.43%
2020/04/28	0	0.00	1	73.30	74.00	-1	956	-0.10%
2020/04/24	1	71.30	1	70.70	70.80	0	952	0.00%
2020/04/22	0	0.00	20	67.86	70.60	-20	978	-2.04%
2020/04/21	3	74.30	3	69.70	69.70	0	979	0.00%
2020/04/20	5	73.72	5	73.52	73.50	0	981	0.00%
2020/04/17	5	77.28	4	77.23	74.80	1	977	0.10%
2020/04/16	2	70.20	3	74.17	75.90	-1	937	-0.11%
2020/04/14	2	70.05	0	0.00	69.60	2	888	0.23%
2020/04/08	1	70.20	1	71.00	70.60	0	992	0.00%
2020/04/07	1	68.90	2	69.50	69.70	-1	985	-0.10%
2020/03/31	0	0.00	1	66.10	65.80	-1	970	-0.10%
2020/03/30	0	0.00	3	65.90	65.80	-3	985	-0.30%
2020/03/27	8	65.91	0	0.00	63.80	8	968	0.83%
2020/03/26	0	0.00	1	65.10	65.10	-1	960	-0.10%
2020/03/25	15	64.00	0	0.00	64.00	15	952	1.57%
2020/03/24	1	59.10	0	0.00	59.50	1	941	0.11%
2020/03/19	1	58.00	1	55.20	55.20	0	933	0.00%
2020/03/17	0	0.00	3	61.10	59.80	-3	925	-0.32%
2020/03/13	3	65.40	0	0.00	67.70	3	938	0.32%
2020/03/10	1	80.20	0	0.00	82.00	1	894	0.11%
2020/03/03	0	0.00	1	88.80	86.80	-1	868	-0.12%
2020/02/27	0	0.00	3	86.13	84.00	-3	857	-0.35%
2020/02/26	2	88.25	0	0.00	87.80	2	862	0.23%
2020/02/18	0	0.00	1	93.70	92.00	-1	910	-0.11%
2020/02/13	1	94.40	0	0.00	94.60	1	939	0.11%
2020/02/12	0	0.00	1	92.60	92.00	-1	966	-0.10%
2020/02/11	0	0.00	1	91.20	91.70	-1	965	-0.10%
2020/02/07	0	0.00	1	89.10	89.10	-1	967	-0.10%
2020/02/06	1	90.60	0	0.00	90.90	1	964	0.10%
2020/02/05	1	88.60	0	0.00	90.50	1	975	0.10%
2020/02/03	1	82.00	13	83.39	84.90	-12	991	-1.21%
2020/01/31	0	0.00	2	90.05	90.40	-2	962	-0.21%
2020/01/20	0	0.00	11	108.14	107.50	-11	931	-1.18%
2020/01/17	1	111.50	21	110.48	109.50	-20	934	-2.14%
2020/01/16	1	109.50	1	108.50	108.50	0	930	0.00%
2020/01/15	0	0.00	61	107.51	107.00	-61	955	-6.39%
2020/01/14	0	0.00	0.6	108.00	108.00	-0.6	960	-0.06%
2020/01/13	1	106.00	0	0.00	106.00	1	948	0.11%
2020/01/07	20	106.50	0	0.00	106.00	20	1,003	1.99%
2020/01/06	1	108.00	1	108.00	108.00	0	1,016	0.00%
2020/01/03	2	112.00	0	0.00	110.50	2	1,057	0.19%
2020/01/02	5	111.80	36	112.51	112.50	-31	1,026	-3.02%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/27	2	105.75	1	106.00	106.00	1	1,002	0.10%
2019/12/25	0	0.00	1	107.00	106.00	-1	1,027	-0.10%
2019/12/18	5	104.70	2	104.50	104.50	3	1,327	0.23%
2019/12/16	1	105.50	4	104.13	104.50	-3	1,369	-0.22%
2019/12/13	43	105.49	0	0.00	103.00	43	1,408	3.05%
2019/12/12	4	105.38	0	0.00	105.00	4	1,438	0.28%
2019/12/11	0	0.00	3	107.17	107.50	-3	1,482	-0.20%
2019/12/10	2	105.00	5	107.50	108.00	-3	1,512	-0.20%
2019/12/09	1	104.00	0	0.00	103.50	1	1,548	0.06%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/12/04	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2019/12/03	10	104.00	0	0.00	103.00	10	1,740	0.57%
2019/12/02	0	0.00	1	102.50	104.00	-1	1,759	-0.06%
2019/11/29	0	0.00	2	103.00	103.00	-2	1,773	-0.11%
2019/11/28	2	103.50	0	0.00	103.50	2	1,799	0.11%
2019/11/27	1	104.00	0	0.00	103.50	1	1,828	0.05%
2019/11/25	0	0.00	3	105.17	105.00	-3	1,929	-0.16%
2019/11/22	3	104.00	0	0.00	104.00	3	1,948	0.15%
2019/11/21	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2019/11/20	2	102.00	1	104.00	102.50	1	2,142	0.05%
2019/11/19	24	102.79	0	0.00	101.50	24	2,343	1.02%
2019/11/15	2	105.00	2	105.00	105.00	0	2,412	0.00%
2019/11/14	4	106.13	1	105.00	105.00	3	2,433	0.12%
2019/11/13	3	107.17	2	107.50	107.00	1	2,456	0.04%
2019/11/12	18	106.89	0	0.00	107.00	18	2,489	0.72%
2019/11/11	3	108.00	4	109.63	107.00	-1	2,539	-0.04%
2019/11/08	11	106.55	3	106.50	106.50	8	2,541	0.31%
2019/11/06	1	107.50	0	0.00	107.50	1	2,698	0.04%
2019/11/05	10	110.00	0	0.00	109.00	10	2,737	0.37%
2019/11/01	2	110.25	17	108.74	111.50	-15	2,811	-0.53%
2019/10/31	1	106.00	2	108.50	106.00	-1	2,798	-0.04%
2019/10/30	2	108.50	0	0.00	108.50	2	2,823	0.07%
2019/10/29	32	111.53	2	110.50	108.50	30	2,874	1.04%
2019/10/28	0	0.00	2	110.50	110.50	-2	2,895	-0.07%
2019/10/25	2	113.00	0	0.00	110.00	2	2,913	0.07%
2019/10/24	5	111.10	5	111.50	112.00	0	2,977	0.00%
2019/10/23	14	111.32	43	111.38	111.50	-29	3,072	-0.94%
2019/10/22	32	109.00	1	108.50	108.50	31	3,071	1.01%
2019/10/21	1	108.50	2	108.25	108.50	-1	3,123	-0.03%
2019/10/18	2	108.00	22	107.95	108.00	-20	3,233	-0.62%
2019/10/17	23	106.52	2	106.25	107.00	21	3,260	0.64%
2019/10/16	1	107.50	3	109.17	106.50	-2	3,324	-0.06%
2019/10/15	4	108.00	24	109.77	108.50	-20	3,385	-0.59%
2019/10/14	25	107.06	1	105.00	105.00	24	3,458	0.69%
2019/10/09	9	105.06	1	106.00	105.50	8	3,485	0.23%
2019/10/08	1	112.00	20	111.40	109.50	-19	3,525	-0.54%
2019/10/07	3	114.00	1	113.00	112.00	2	3,694	0.05%
2019/10/04	4	114.75	1	113.50	113.50	3	3,818	0.08%
2019/10/03	2	112.00	2	114.00	113.00	0	3,803	0.00%
2019/10/02	21	109.57	3	109.33	112.00	18	3,800	0.47%
2019/10/01	7	110.00	1	110.00	109.50	6	3,799	0.16%
2019/09/27	6	112.33	30	108.83	110.00	-24	3,810	-0.63%
2019/09/26	12	115.08	10	115.50	114.00	2	3,805	0.05%
2019/09/25	5	116.70	11	119.59	115.50	-6	3,800	-0.16%
2019/09/24	45	117.28	6	116.92	117.50	39	3,735	1.04%
2019/09/23	0	0.00	2	112.00	110.50	-2	3,601	-0.06%
2019/09/19	2	112.00	5	112.50	111.00	-3	3,630	-0.08%
2019/09/18	9	108.72	5	109.60	111.00	4	3,646	0.11%
2019/09/17	4	108.63	2	108.75	107.50	2	3,615	0.06%
2019/09/16	4	107.75	6	109.25	107.00	-2	3,602	-0.06%
2019/09/12	9	111.56	2	111.00	110.50	7	3,581	0.20%
2019/09/11	4	113.75	1	114.50	113.50	3	3,561	0.08%
2019/09/10	13	117.54	16	119.34	115.00	-3	3,537	-0.08%
2019/09/09	4	128.38	7	127.00	126.00	-3	3,501	-0.09%
2019/09/06	3.2	125.34	5	125.00	126.00	-1.8	3,473	-0.05%
2019/09/05	13	123.69	0	0.00	123.50	13	3,496	0.37%
2019/09/04	2	124.50	1	124.00	124.50	1	3,491	0.03%
2019/09/03	1	127.50	1	124.50	124.50	0	3,507	0.00%
2019/09/02	0	126.50	0	0.00	127.50	0	3,527	0.00%
2019/08/30	0	0.00	6	126.83	125.50	-6	3,547	-0.17%
2019/08/29	5	125.70	4	126.13	126.50	1	3,614	0.03%
2019/08/28	11	127.73	0	0.00	124.50	11	3,586	0.31%
2019/08/27	20	131.50	1	132.50	129.00	19	3,527	0.54%
2019/08/26	4	130.13	10	132.55	129.50	-6	3,513	-0.17%
2019/08/23	9	138.39	6	140.08	137.00	3	3,469	0.09%
2019/08/22	5	131.80	27	134.41	135.50	-22	3,348	-0.66%
2019/08/21	11	125.09	10	124.70	126.50	1	3,151	0.03%
2019/08/20	8	122.81	7	124.21	122.00	1	3,128	0.03%
2019/08/19	8	121.81	1	122.50	121.50	7	3,171	0.22%
2019/08/16	3	123.83	1	123.00	122.50	2	3,168	0.06%
2019/08/15	2	121.50	41	119.98	122.50	-39	3,203	-1.22%
2019/08/14	16	128.91	4	127.50	123.50	12	3,246	0.37%
2019/08/13	34	126.97	3	128.17	126.00	31	3,251	0.95%
2019/08/08	2	127.00	22	125.18	127.00	-20	3,118	-0.64%
2019/08/07	21	120.48	1	123.00	122.50	20	3,110	0.64%
2019/08/06	0	0.00	30	116.50	117.50	-30	3,102	-0.97%
2019/08/05	8	130.00	0	0.00	130.50	8	3,103	0.26%
2019/08/02	1	136.00	1	135.00	134.00	0	3,119	0.00%
2019/07/31	0	0.00	8	135.00	139.00	-8	3,151	-0.25%
2019/07/30	2	137.00	2	133.75	131.00	0	3,123	0.00%
2019/07/26	8	134.13	1	137.00	134.00	7	3,104	0.23%
2019/07/25	6	140.00	7	141.79	139.00	-1	3,046	-0.03%
2019/07/24	5	135.70	5	137.00	138.00	0	2,974	0.00%
2019/07/23	13	138.42	11	140.09	135.00	2	2,991	0.07%
2019/07/22	33	141.12	6	139.67	139.00	27	2,984	0.90%
2019/07/19	1	129.50	8	129.50	132.50	-7	2,876	-0.24%
2019/07/18	3	131.83	4	132.25	129.00	-1	2,847	-0.04%
2019/07/17	5	130.00	8	129.88	131.50	-3	2,790	-0.11%
2019/07/16	2	126.75	32	129.17	127.00	-30	2,725	-1.10%
2019/07/15	14	123.75	13	123.69	125.50	1	2,637	0.04%
2019/07/12	37	120.03	7	121.50	123.00	30	2,626	1.14%
2019/07/11	11	117.18	36	117.97	119.00	-25	2,619	-0.95%
2019/07/10	2	110.25	10	110.45	112.50	-8	2,454	-0.33%
2019/07/09	0	0.00	2	102.00	102.50	-2	2,349	-0.09%
2019/07/05	1	99.50	1	99.80	99.50	0	2,494	0.00%
2019/07/04	3	100.17	1	100.50	100.50	2	2,640	0.08%
2019/07/03	3	103.00	4	102.13	102.00	-1	2,750	-0.04%
2019/07/02	5	102.10	5	101.40	102.00	0	2,780	0.00%
2019/07/01	6	100.43	4	100.65	101.00	2	2,807	0.07%
2019/06/26	4	97.98	6	97.25	97.00	-2	2,861	-0.07%
2019/06/25	5	100.58	4	100.58	98.50	1	2,844	0.04%
2019/06/24	1	100.00	1	99.70	99.60	0	2,866	0.00%
2019/06/21	2	101.50	2	101.00	100.00	0	2,917	0.00%
2019/06/20	2	99.65	3	99.10	101.00	-1	2,951	-0.03%
2019/06/19	10	97.26	1	97.90	97.30	9	2,971	0.30%
2019/06/18	7	96.96	6	97.22	96.20	1	3,006	0.03%
2019/06/17	4	96.95	5	97.04	98.00	-1	3,095	-0.03%
2019/06/14	2	104.00	0	0.00	102.00	2	3,137	0.06%
2019/06/13	3	107.67	3	108.33	104.00	0	3,169	0.00%
2019/06/12	2	105.25	2	104.50	106.00	0	3,188	0.00%
2019/06/11	0	0.00	1	105.00	104.00	-1	3,222	-0.03%
2019/06/10	7	108.79	5	107.60	107.50	2	3,396	0.06%
2019/06/06	4	105.50	0	0.00	105.00	4	3,475	0.12%
2019/06/05	1	108.00	2	108.00	107.00	-1	3,542	-0.03%
2019/05/28	2	100.00	2	99.85	102.00	0	3,776	0.00%
2019/05/27	3	99.03	5	98.76	98.50	-2	3,807	-0.05%
2019/05/24	11	99.89	8	100.84	98.20	3	3,880	0.08%
2019/05/23	0	0.00	1	96.10	97.40	-1	4,004	-0.02%
2019/05/22	4	98.48	4	100.13	97.00	0	4,032	0.00%
2019/05/21	2	94.60	2	94.75	94.00	0	4,066	0.00%
2019/05/20	0	0.00	1	96.50	96.50	-1	4,105	-0.02%
2019/05/16	0	0.00	1	112.00	107.00	-1	4,177	-0.02%
2019/05/15	2	112.50	4	111.75	112.00	-2	4,249	-0.05%
2019/05/14	6	105.00	10	106.35	110.50	-4	4,268	-0.09%
2019/05/13	6	106.25	5	106.20	106.50	1	4,291	0.02%
2019/05/10	26	110.48	4	109.50	105.00	22	4,345	0.51%
2019/05/09	2	107.25	3	109.83	107.00	-1	4,439	-0.02%
2019/05/08	8	110.13	9	111.28	113.00	-1	4,439	-0.02%
2019/05/07	7	107.50	2	107.25	107.50	5	4,440	0.11%
2019/05/03	1	112.00	1	112.50	113.00	0	4,594	0.00%
2019/05/02	1	108.50	1	108.50	111.50	0	4,617	0.00%
2019/04/30	8	107.00	19	106.29	108.50	-11	4,636	-0.24%
2019/04/29	13	104.81	1	104.50	104.50	12	4,650	0.26%
2019/04/26	2	111.75	1	114.50	114.50	1	4,756	0.02%
2019/04/25	3	120.33	1	119.00	119.00	2	4,800	0.04%
2019/04/24	2	123.00	1	121.50	119.00	1	4,863	0.02%
2019/04/23	5	122.00	6	121.67	122.00	-1	4,919	-0.02%
2019/04/22	1	120.50	2	121.50	120.00	-1	5,025	-0.02%
2019/04/19	12	127.04	7	123.93	122.00	5	5,096	0.10%
2019/04/18	4	129.50	0	0.00	125.50	4	5,235	0.08%
2019/04/17	14	134.04	6	133.50	132.00	8	5,398	0.15%
2019/04/16	1	130.00	1	129.50	131.50	0	5,424	0.00%
2019/04/15	11	129.41	8	128.06	130.50	3	5,460	0.05%
2019/04/12	7	131.71	9	129.78	127.50	-2	5,452	-0.04%
2019/04/11	8	134.94	4	130.75	129.50	4	5,380	0.07%
2019/04/10	12	136.88	11	135.27	134.00	1	5,300	0.02%
2019/04/09	10	132.90	15	133.47	138.50	-5	5,165	-0.10%
2019/04/08	13	125.92	14	126.71	126.00	-1	5,061	-0.02%
2019/04/03	7	125.50	13	124.31	123.00	-6	5,090	-0.12%
2019/04/02	21	120.14	21	122.36	124.50	0	5,152	0.00%
2019/04/01	3	118.67	0	0.00	117.00	3	5,093	0.06%
2019/03/29	8	121.13	9	120.44	118.00	-1	5,085	-0.02%
2019/03/28	4	121.13	3	119.83	120.50	1	5,091	0.02%
2019/03/27	13	122.27	12	121.83	120.00	1	5,098	0.02%
2019/03/26	18	119.17	17	118.74	118.00	1	5,130	0.02%
2019/03/25	9	114.67	13	114.46	115.00	-4	5,172	-0.08%
2019/03/22	6	120.50	6	117.42	119.00	0	5,144	0.00%
2019/03/21	17	121.32	16	121.34	120.50	1	5,120	0.02%
2019/03/20	31	119.81	28	119.18	120.00	3	5,081	0.06%
2019/03/19	15	128.50	20	125.83	123.00	-5	4,991	-0.10%
2019/03/18	10	133.20	9	132.56	135.50	1	4,908	0.02%
2019/03/15	9	131.17	8	129.88	130.50	1	4,883	0.02%
2019/03/14	14	133.39	14	133.21	134.00	0	4,844	0.00%
2019/03/13	12	133.42	18	132.83	132.50	-6	4,825	-0.12%
2019/03/12	12	123.50	13	126.08	131.00	-1	4,661	-0.02%
2019/03/11	19	119.76	20	120.30	119.50	-1	4,658	-0.02%
2019/03/08	15	114.70	17	116.82	118.50	-2	4,579	-0.04%
2019/03/07	11	119.14	9	116.61	113.00	2	4,552	0.04%
2019/03/06	13	115.62	8	116.13	118.50	5	4,538	0.11%
2019/03/05	28	116.04	29	116.69	116.00	-1	4,556	-0.02%
2019/03/04	11	114.64	8	114.44	113.00	3	4,538	0.07%
2019/02/27	13	112.38	14	112.43	115.00	-1	4,533	-0.02%
2019/02/26	7	114.71	5	112.40	112.00	2	4,505	0.04%
2019/02/25	11	109.55	14	112.32	116.00	-3	4,469	-0.07%
2019/02/22	31	116.34	50	112.29	108.00	-19	4,381	-0.43%
2019/02/21	12	118.42	12	117.67	117.00	0	4,169	0.00%
2019/02/20	21.1	117.55	20	119.00	118.50	1.1	4,112	0.03%
2019/02/19	22	112.20	21	114.31	119.50	1	4,005	0.02%
2019/02/18	80	109.98	86	110.28	109.50	-6	3,889	-0.15%
2019/02/15	11	101.86	7	100.64	102.00	4	3,783	0.11%
2019/02/14	11	97.30	20	99.99	103.50	-9	3,727	-0.24%
2019/02/13	14	98.03	9	97.13	94.40	5	3,634	0.14%
2019/02/12	7	99.37	5	98.90	98.50	2	3,587	0.06%
2019/02/11	19	94.44	17.1	96.02	98.10	1.9	3,532	0.05%
2019/01/30	13	92.35	36	93.13	90.70	-23	3,443	-0.67%
2019/01/29	12	87.07	2	88.00	88.00	10	3,285	0.30%
2019/01/28	20	87.78	10	87.46	87.00	10	3,249	0.31%
2019/01/25	7	87.14	7	87.77	86.80	0	3,209	0.00%
2019/01/24	29	84.26	20	86.55	87.50	9	3,149	0.29%
2019/01/23	2	82.00	7	82.59	81.80	-5	3,033	-0.16%
2019/01/22	6	83.35	6	83.28	82.50	0	3,001	0.00%
2019/01/21	5	81.38	7	82.59	83.60	-2	2,972	-0.07%
2019/01/18	11	84.39	10	84.52	81.80	1	2,936	0.03%
2019/01/17	9	81.67	1	82.80	81.60	8	2,798	0.29%
2019/01/16	4	83.40	0	0.00	79.70	4	2,701	0.15%
2019/01/15	4	83.13	8	84.29	85.30	-4	2,635	-0.15%
2019/01/14	14	83.88	14	84.41	85.00	0	2,576	0.00%
2019/01/11	9	81.83	9	82.03	81.40	0	2,461	0.00%
2019/01/10	7	81.54	11	81.07	83.00	-4	2,375	-0.17%
2019/01/09	8	76.79	13	77.09	79.00	-5	2,224	-0.22%
2019/01/08	13	73.02	18	73.41	73.30	-5	2,038	-0.25%
2019/01/07	5	68.74	2	69.35	70.40	3	1,933	0.16%
2019/01/04	0	0.00	5	62.20	64.00	-5	1,893	-0.26%
2018/12/28	1	67.00	1	66.80	67.00	0	1,937	0.00%
2018/12/27	5	70.32	0	0.00	68.20	5	1,943	0.26%
2018/12/26	1	70.50	0	0.00	68.10	1	1,922	0.05%
2018/12/25	16	71.80	10	71.69	72.20	6	1,883	0.32%
2018/12/24	3	68.40	2	69.00	69.50	1	1,823	0.05%
2018/12/19	10	72.07	10	69.22	68.10	0	1,766	0.00%
2018/12/18	8	69.01	9	69.64	70.00	-1	1,686	-0.06%
2018/12/17	8	68.00	8.7	67.36	66.10	-0.7	1,597	-0.05%
2018/12/14	10	65.65	12	65.60	65.40	-2	1,583	-0.13%
2018/12/13	5	70.72	9	69.52	68.20	-4	1,563	-0.26%
2018/12/12	23	69.49	12	70.04	68.70	11	1,567	0.70%
2018/12/11	9	67.66	5	67.40	70.00	4	1,542	0.26%
2018/12/10	0	0.00	5	66.40	64.60	-5	1,523	-0.33%
2018/12/06	5	70.50	0	0.00	66.60	5	1,507	0.33%
2018/12/05	3	70.80	8	72.00	71.10	-5	1,502	-0.33%
2018/12/04	2	73.80	1	74.40	75.00	1	1,495	0.07%
2018/12/03	2	71.05	2	69.45	69.50	0	1,435	0.00%
2018/11/30	10	69.88	15	69.64	70.10	-5	1,421	-0.35%
2018/11/29	5	65.80	0	0.00	67.00	5	1,394	0.36%
2018/11/27	5	62.76	6	63.72	63.80	-1	1,306	-0.08%
2018/11/26	0	0.00	1	58.70	59.70	-1	1,269	-0.08%
2018/10/09	8	56.70	7	57.31	55.80	1	2,139	0.05%
2018/10/08	1	55.60	1	60.90	55.80	0	2,112	0.00%
2018/10/03	2	69.85	2	69.50	70.00	0	2,029	0.00%
2018/10/02	2	69.65	5	70.56	69.50	-3	1,984	-0.15%
2018/09/28	10	65.00	0	0.00	63.60	10	1,935	0.52%
2018/09/27	3	64.40	0	0.00	63.10	3	1,931	0.16%
2018/09/26	0	0.00	1	64.30	64.40	-1	1,923	-0.05%
2018/09/25	1	67.60	0	0.00	67.60	1	1,913	0.05%
2018/09/18	1	60.90	1	59.30	59.30	0	1,841	0.00%
2018/09/17	0	0.00	1	64.00	64.00	-1	1,816	-0.06%
2018/09/14	1	64.60	1	64.80	66.40	0	1,808	0.00%
2018/09/13	1	63.30	0	0.00	63.90	1	1,798	0.06%
2018/09/12	1	70.50	0	0.00	66.60	1	1,792	0.06%
2018/09/11	1	67.40	1	66.50	69.40	0	1,769	0.00%
2018/09/10	0	0.00	1	66.10	66.10	-1	1,742	-0.06%
2018/09/06	5.1	71.50	0	0.00	71.70	5.1	1,668	0.31%
2018/09/05	4	74.90	0	0.00	72.30	4	1,649	0.24%
2018/09/04	2	74.55	5	74.50	72.90	-3	1,628	-0.18%
2018/09/03	11	74.74	7	75.41	74.30	4	1,610	0.25%
2018/08/31	1	73.70	4	74.80	77.70	-3	1,574	-0.19%
2018/08/30	3	74.80	2	72.95	72.00	1	1,518	0.07%
2018/08/29	10	73.00	0	0.00	73.80	10	1,505	0.66%
2018/08/27	0	0.00	2	74.80	74.80	-2	1,436	-0.14%
2018/08/24	3	71.83	2	72.60	72.90	1	1,402	0.07%
2018/08/23	2	77.95	3	75.70	74.20	-1	1,346	-0.07%
2018/08/22	8	79.34	9	78.74	80.50	-1	1,283	-0.08%
2018/08/21	12	73.86	11	73.19	75.00	1	1,193	0.08%
2018/08/20	38	80.96	35	77.35	74.70	3	1,092	0.27%
2018/08/17	11	85.15	12	84.57	83.00	-1	988	-0.10%
2018/08/16	9	76.04	7	75.67	78.90	2	861	0.23%
2018/08/15	2	68.45	2	68.60	71.80	0	775	0.00%
2018/08/14	1	64.60	1	65.30	65.30	0	730	0.00%
2018/08/09	7	65.09	7	64.10	63.50	0	652	0.00%
2018/08/08	3	63.87	3	63.90	63.00	0	625	0.00%
2018/08/07	0	0.00	1	62.10	64.60	-1	613	-0.16%
2018/08/03	0	0.00	8	60.00	60.80	-8	587	-1.36%
2018/08/02	11	60.07	2	57.10	57.10	9	592	1.52%
2018/08/01	5	60.50	5	61.90	64.20	0	558	0.00%
2018/07/31	0	0.00	5	57.20	58.40	-5	539	-0.93%
2018/07/30	0	0.00	2	56.00	55.70	-2	521	-0.38%
2018/07/26	2	54.70	0	0.00	55.10	2	508	0.39%
2018/07/06	1	48.00	0	0.00	49.50	1	475	0.21%
2018/06/27	4	55.00	0	0.00	54.70	4	524	0.76%
2018/06/26	0	0.00	4	54.00	54.30	-4	526	-0.76%
2018/06/21	5	55.52	5	56.14	56.40	0	516	0.00%
2018/06/20	4	51.58	0	0.00	53.50	4	504	0.79%
2018/06/19	0	0.00	1	53.40	52.60	-1	503	-0.20%
2018/06/11	1	51.00	0	0.00	50.50	1	487	0.20%
2018/06/06	0	0.00	1	50.80	50.70	-1	512	-0.20%
2018/06/05	3	51.63	2	52.10	51.20	1	578	0.17%
2018/06/04	1	51.80	1	51.40	50.60	0	588	0.00%
2018/05/15	1	42.10	1	41.50	41.35	0	493	0.00%
2018/05/08	0	0.00	3	38.07	38.00	-3	440	-0.68%
2018/04/25	2	35.35	0	0.00	35.45	2	427	0.47%
2018/04/19	1	37.80	0	0.00	37.35	1	440	0.23%
2018/04/18	0	37.60	0	0.00	37.80	0	440	0.00%
2018/04/10	0	0.00	1	36.30	35.95	-1	447	-0.22%
2018/04/09	1	35.50	0	0.00	35.90	1	441	0.23%
2018/04/02	0	0.00	4	34.90	35.95	-4	420	-0.95%
2018/03/30	0	0.00	1	35.90	35.30	-1	398	-0.25%
2018/03/29	0	0.00	2	33.40	34.00	-2	382	-0.52%
2018/03/28	2	32.90	0	0.00	33.00	2	376	0.53%
2018/03/15	4	34.85	0	0.00	34.50	4	332	1.20%
2018/03/13	1	36.45	2	36.08	34.80	-1	321	-0.31%
2018/03/12	3	35.07	2	35.00	34.25	1	303	0.33%
2018/03/09	11	35.44	10	35.86	36.10	1	284	0.35%
2018/03/08	0	0.00	9	34.15	34.15	-9	208	-4.32%
2018/01/19	3	30.70	0	0.00	30.60	3	153	1.95%
2018/01/15	6	32.37	0	0.00	32.20	6	147	4.07%
2018/01/09	1	31.60	1	31.70	31.10	0	119	0.00%