緯軟 (4953)-日盛-和美券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	116.50	1	117.50	116.50	0	1,942	0.00%
2023/04/06	2	114.00	1	114.50	118.00	1	1,924	0.05%
2023/03/29	1	116.00	1	116.50	116.00	0	1,777	0.00%
2023/03/28	1	116.50	2	117.50	116.50	-1	1,756	-0.06%
2023/03/27	3	118.33	11	120.14	116.50	-8	1,714	-0.47%
2023/03/24	12	124.92	8	121.50	120.00	4	1,665	0.24%
2023/03/23	1	114.00	6	115.25	117.00	-5	1,498	-0.33%
2023/03/22	6	117.42	2	117.50	116.50	4	1,444	0.28%
2023/03/21	2	116.75	3	116.17	115.00	-1	1,374	-0.07%
2023/03/20	4	115.50	6	116.92	115.00	-2	1,271	-0.16%
2023/03/17	11	110.55	1	112.00	111.50	10	1,152	0.87%
2023/03/16	1	103.50	2	103.75	104.00	-1	1,092	-0.09%
2023/03/15	1	108.50	0	0.00	107.50	1	1,071	0.09%
2023/03/14	1	108.00	1	108.00	108.00	0	1,075	0.00%
2023/03/13	0	0.00	11	108.32	109.00	-11	1,079	-1.02%
2023/03/10	1	110.50	13	111.96	108.50	-12	1,056	-1.14%
2023/03/08	1	117.50	0	0.00	117.50	1	961	0.10%
2023/03/07	3	117.50	6	114.67	117.00	-3	933	-0.32%
2023/03/06	3	112.67	2	113.00	113.00	1	859	0.12%
2023/03/03	4	107.13	11.3	108.85	114.00	-7.3	773	-0.95%
2023/03/02	1	103.50	11	103.68	104.00	-10	698	-1.43%
2023/03/01	3	105.00	6	105.58	104.00	-3	690	-0.43%
2023/02/24	3	100.34	3	103.17	106.00	0	632	0.00%
2023/02/23	2	100.25	0	0.00	99.60	2	563	0.35%
2023/02/17	1	96.10	0	0.00	95.90	1	550	0.18%
2023/02/16	0	0.00	1	96.00	97.40	-1	546	-0.18%
2023/02/15	1	96.80	0	0.00	95.40	1	539	0.19%
2023/02/14	0	0.00	2	97.65	102.00	-2	462	-0.43%
2023/02/13	0	0.00	1	93.10	93.00	-1	413	-0.24%
2023/02/10	0	0.00	1	91.70	90.20	-1	413	-0.24%
2023/02/09	0	0.00	2	91.20	91.30	-2	416	-0.48%
2023/02/03	0	0.00	2	90.90	90.40	-2	414	-0.48%
2023/02/02	0	0.00	1	91.20	91.70	-1	412	-0.24%
2023/01/16	0	88.00	0	0.00	89.30	0	393	0.00%
2022/12/16	4	84.35	0	0.00	84.10	4	359	1.11%
2022/12/08	2	90.20	3	92.20	91.60	-1	335	-0.30%
2022/12/02	0	0.00	4	88.00	88.50	-4	273	-1.46%
2022/11/29	1	84.00	1	85.00	84.90	0	243	0.00%
2022/11/16	0	0.00	1	82.00	82.10	-1	185	-0.54%
2022/11/11	1	80.00	1	80.90	81.20	0	162	0.00%
2022/11/10	1	79.00	0	0.00	81.00	1	151	0.66%
2022/11/07	2	77.65	0	0.00	79.40	2	140	1.42%
2022/10/18	0	0.00	3	77.83	78.10	-3	156	-1.92%
2022/10/17	0	0.00	2	77.40	77.60	-2	156	-1.27%
2022/10/11	0	0.00	3	79.27	78.80	-3	162	-1.84%
2022/09/28	4	78.50	0	0.00	78.30	4	167	2.38%
2022/09/12	0	0.00	5	88.18	87.70	-5	169	-2.95%
2022/08/29	0	0.00	2	83.00	84.00	-2	145	-1.37%
2022/08/19	0	0.00	2	83.50	84.30	-2	143	-1.40%
2022/08/10	0	0.00	3	83.30	83.30	-3	133	-2.24%
2022/07/01	1	73.00	0	0.00	72.30	1	221	0.45%
2022/06/01	3	84.97	0	0.00	85.90	3	284	1.05%
2022/05/23	0	0.00	1	83.30	82.80	-1	289	-0.35%
2022/05/12	2	81.75	0	0.00	80.50	2	310	0.64%
2022/04/06	0	0.00	4	94.10	94.60	-4	255	-1.57%
2022/03/31	4	96.95	0	0.00	96.20	4	249	1.60%
2022/03/28	0	0.00	3	92.80	94.20	-3	222	-1.35%
2022/03/25	3	90.10	0	0.00	90.70	3	209	1.44%
2022/03/21	0	0.00	1	92.00	90.10	-1	210	-0.48%
2022/02/21	0	89.10	0	0.00	88.70	0	219	0.00%
2022/01/12	0	0.00	1	86.70	86.80	-1	205	-0.49%
2022/01/11	0	0.00	2	89.40	88.40	-2	201	-0.99%
2022/01/07	2	86.80	0	0.00	87.00	2	192	1.04%
2022/01/06	0	0.00	1	89.60	88.60	-1	189	-0.53%
2022/01/04	1	88.60	0	0.00	88.60	1	183	0.55%
2021/11/24	1	86.20	0	0.00	86.20	1	131	0.76%
2021/10/29	1	85.10	0	0.00	84.80	1	165	0.60%
2021/10/27	1	85.40	0	0.00	85.70	1	167	0.60%
2021/10/12	0	0.00	0	83.20	82.70	0	237	0.00%
2021/10/04	1	81.80	0	0.00	81.40	1	276	0.36%
2021/09/29	2	85.10	0	0.00	84.60	2	298	0.67%
2021/09/06	0.1	90.00	1	89.40	88.80	-0.9	335	-0.27%
2021/09/03	0	0.00	1	90.60	90.30	-1	335	-0.30%
2021/09/02	1	90.60	0	0.00	90.50	1	338	0.30%
2021/08/17	0	0.00	5	86.02	85.70	-5	348	-1.43%
2021/08/13	2	88.05	0	0.00	88.10	2	347	0.58%
2021/08/11	0	0.00	1	98.50	96.00	-1	340	-0.29%
2021/08/10	1	95.10	0	0.00	95.10	1	335	0.30%
2021/07/27	0	0.00	1	103.00	102.50	-1	379	-0.26%
2021/07/26	5	101.70	0	0.00	101.50	5	363	1.37%
2021/07/21	1	102.00	0	0.00	100.50	1	356	0.28%
2021/07/05	1	96.20	1	99.10	99.90	0	410	0.00%
2021/06/25	0	0.00	1	97.10	96.20	-1	545	-0.18%
2021/06/24	1	95.80	0	0.00	96.10	1	548	0.18%
2021/06/02	0	0.00	1	96.30	96.20	-1	1,121	-0.09%
2021/06/01	1	97.80	0	0.00	97.70	1	1,136	0.09%
2021/05/12	3	92.77	0	0.00	92.50	3	1,145	0.26%
2021/05/11	1	94.40	0	0.00	95.80	1	1,129	0.09%
2021/05/06	0	0.00	1	100.00	99.90	-1	1,123	-0.09%
2021/05/03	3	100.33	0	0.00	99.90	3	1,114	0.27%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,123	-0.09%
2021/04/22	1	102.00	0	0.00	102.00	1	1,126	0.09%
2021/04/20	0	0.00	2	104.25	105.50	-2	1,116	-0.18%
2021/04/19	0	0.00	1	103.00	103.00	-1	1,113	-0.09%
2021/04/15	0	0.00	2	102.25	102.50	-2	1,112	-0.18%
2021/04/14	2.2	101.00	1	105.00	101.50	1.2	1,115	0.11%
2021/04/13	2	105.50	0	0.00	104.50	2	1,094	0.18%
2021/04/12	1	107.50	3	108.67	106.00	-2	1,086	-0.18%
2021/04/09	1	109.00	1	109.50	108.50	0	1,072	0.00%
2021/04/08	7	112.14	2	112.00	112.00	5	1,056	0.47%
2021/03/31	0	0.00	3	109.17	108.00	-3	992	-0.30%
2021/03/30	5	109.10	3	108.50	108.50	2	978	0.20%
2021/03/29	1	105.50	1	106.00	105.00	0	947	0.00%
2021/03/26	0	0.00	2	105.00	105.00	-2	967	-0.21%
2021/03/25	0	0.00	2	105.25	105.50	-2	978	-0.20%
2021/03/22	6	106.67	1	108.00	107.00	5	1,059	0.47%
2021/03/19	0	0.00	4	106.63	106.50	-4	1,050	-0.38%
2021/03/18	9	106.33	6	107.42	105.50	3	1,034	0.29%
2021/03/17	30	108.00	30	107.50	107.50	0	1,012	0.00%
2021/03/16	31	114.98	31	109.00	111.50	0	979	0.00%
2021/03/15	26	106.25	27	108.50	110.00	-1	891	-0.11%
2021/03/12	6	104.42	3	102.33	106.50	3	741	0.40%
2021/03/11	3	96.73	4	97.23	97.20	-1	633	-0.16%
2021/03/10	3	94.63	1	94.50	94.20	2	647	0.31%
2021/03/08	7	96.63	2	96.10	95.10	5	662	0.75%
2021/03/02	0	0.00	2	92.25	90.90	-2	667	-0.30%
2021/02/24	2	95.05	0	0.00	94.00	2	682	0.29%
2021/02/23	1	94.50	1	95.10	95.20	0	684	0.00%
2021/02/22	1	94.50	1	94.60	94.40	0	687	0.00%
2021/02/05	1	93.30	0	0.00	93.20	1	736	0.14%
2021/02/01	1	89.90	0	0.00	89.50	1	782	0.13%
2021/01/27	0	0.00	1	93.50	93.30	-1	774	-0.13%
2021/01/22	2	93.95	1	93.50	93.10	1	765	0.13%
2021/01/20	5	93.52	0	0.00	91.70	5	756	0.66%
2021/01/19	2	96.00	0	0.00	95.00	2	750	0.27%
2021/01/15	1	96.60	0	0.00	96.00	1	750	0.13%
2021/01/12	5	98.44	0	0.00	97.50	5	742	0.67%
2021/01/11	5	98.30	2	99.70	100.00	3	738	0.41%
2021/01/06	4.6	95.37	2	96.00	95.50	2.6	743	0.35%
2021/01/05	2	96.55	2	96.45	96.40	0	742	0.00%
2020/12/31	3	96.97	3	98.73	97.20	0	746	0.00%
2020/12/30	2	98.45	2	98.85	98.40	0	741	0.00%
2020/12/29	3	100.83	2	99.60	99.40	1	741	0.13%
2020/12/28	4	98.25	1	98.40	98.70	3	730	0.41%
2020/12/25	0	0.00	3	99.50	99.00	-3	731	-0.41%
2020/12/24	1	100.50	8	99.96	99.00	-7	730	-0.96%
2020/12/23	0	0.00	1	99.70	99.30	-1	730	-0.14%
2020/12/22	13	101.73	9	103.07	98.60	4	735	0.54%
2020/12/21	4	101.75	2	101.25	103.00	2	719	0.28%
2020/12/18	10	102.70	9	103.00	100.50	1	705	0.14%
2020/12/17	17	102.19	10	102.33	100.50	7	683	1.02%
2020/12/16	0	0.00	2	98.35	97.10	-2	618	-0.32%
2020/12/15	4	97.15	0	0.00	96.00	4	633	0.63%
2020/12/14	1	97.60	1	98.70	98.80	0	652	0.00%
2020/12/11	4	96.10	4	96.50	97.10	0	663	0.00%
2020/12/10	5	97.58	0	0.00	97.00	5	661	0.76%
2020/12/09	6	99.85	8	99.23	98.00	-2	671	-0.30%
2020/12/08	0	0.00	1	96.90	97.00	-1	678	-0.15%
2020/12/07	2	97.25	3	96.67	96.20	-1	712	-0.14%
2020/12/04	6	100.75	6	99.27	98.00	0	749	0.00%
2020/12/03	6	97.78	2	97.75	99.90	4	777	0.51%
2020/12/02	0	0.00	5	97.70	97.20	-5	912	-0.55%
2020/12/01	3	96.67	3	97.07	96.50	0	1,042	0.00%
2020/11/30	9	96.96	4	96.70	97.00	5	1,181	0.42%
2020/11/26	0	0.00	2	93.45	92.80	-2	1,202	-0.17%
2020/11/25	2	95.25	4	93.78	93.00	-2	1,223	-0.16%
2020/11/24	5	94.84	1	94.90	94.80	4	1,301	0.31%
2020/11/23	1	93.90	0	0.00	92.80	1	1,316	0.08%
2020/11/20	0	0.00	4	93.38	93.20	-4	1,406	-0.28%
2020/11/19	2	93.55	4	93.55	93.00	-2	1,479	-0.14%
2020/11/18	0	0.00	1	91.90	92.40	-1	1,582	-0.06%
2020/11/17	0	0.00	1	92.50	92.30	-1	1,627	-0.06%
2020/11/16	1	94.20	1	94.20	94.00	0	1,666	0.00%
2020/11/13	6	91.68	0	0.00	93.90	6	1,743	0.34%
2020/11/12	0	0.00	7	89.99	89.20	-7	1,776	-0.39%
2020/11/11	1	90.00	1	89.60	89.40	0	1,793	0.00%
2020/11/10	11	91.62	3	92.50	90.60	8	1,813	0.44%
2020/11/09	0.3	88.40	0	0.00	88.10	0.3	1,853	0.02%
2020/10/27	0	0.00	1	86.40	85.60	-1	1,901	-0.05%
2020/10/22	0	0.00	2	86.80	87.10	-2	1,902	-0.11%
2020/10/14	0	0.00	0	87.80	87.30	0	1,898	0.00%
2020/10/06	2	85.40	1	85.60	85.80	1	1,908	0.05%
2020/09/30	1	84.50	0	0.00	85.50	1	1,940	0.05%
2020/09/25	0	0.00	1	82.50	81.70	-1	1,956	-0.05%
2020/09/17	1	90.00	1	90.00	89.70	0	1,948	0.00%
2020/09/14	0	0.00	1	93.30	93.50	-1	1,925	-0.05%
2020/09/11	1	92.30	2	91.80	92.40	-1	1,915	-0.05%
2020/09/10	3	94.43	8	93.28	91.00	-5	1,899	-0.26%
2020/09/09	9	93.67	2	93.40	93.50	7	1,870	0.37%
2020/09/08	2	101.50	6	100.63	97.70	-4	1,843	-0.22%
2020/09/07	6	104.50	7	103.56	97.70	-1	1,800	-0.06%
2020/09/04	4	110.38	2	109.75	108.50	2	1,679	0.12%
2020/09/03	2	104.75	0	0.00	110.50	2	1,561	0.13%
2020/09/02	1	101.50	1	103.00	100.50	0	1,456	0.00%
2020/09/01	3	100.07	0	0.00	99.00	3	1,521	0.20%
2020/08/31	2	100.25	0	0.00	100.00	2	1,535	0.13%
2020/08/28	18	104.75	20	101.38	100.50	-2	1,630	-0.12%
2020/08/27	1	99.60	2	101.00	99.60	-1	1,594	-0.06%
2020/08/26	2	104.50	4	104.13	100.50	-2	1,582	-0.13%
2020/08/25	5	102.00	6	101.58	102.50	-1	1,532	-0.07%
2020/08/24	6	101.00	6	98.00	100.00	0	1,456	0.00%
2020/08/21	6	93.50	7	91.39	93.90	-1	1,363	-0.07%
2020/08/20	3	86.07	3	91.40	86.80	0	1,318	0.00%
2020/08/19	4	92.43	9	93.31	93.10	-5	1,275	-0.39%
2020/08/18	6	89.58	6	89.97	89.70	0	1,178	0.00%
2020/08/17	0	0.00	3	87.53	87.20	-3	1,122	-0.27%
2020/08/14	2	87.90	1	87.20	88.00	1	1,106	0.09%
2020/08/13	5	86.92	3	88.20	86.60	2	1,080	0.19%
2020/08/12	6	81.40	0	0.00	83.90	6	1,004	0.60%
2020/07/24	0	0.00	1	78.10	77.30	-1	1,089	-0.09%
2020/07/22	1	79.80	0	0.00	79.80	1	1,112	0.09%
2020/07/09	0	0.00	1	89.30	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	5	88.50	89.00	-5	1,215	-0.41%
2020/07/07	0	0.00	4	88.00	87.20	-4	1,218	-0.33%
2020/07/02	0	0.00	1	86.50	87.60	-1	1,235	-0.08%
2020/07/01	3	86.07	0	0.00	86.80	3	1,233	0.24%
2020/06/29	4	82.25	0	0.00	82.40	4	1,217	0.33%
2020/06/23	0	0.00	1	86.60	85.30	-1	1,221	-0.08%
2020/06/22	4	87.20	0	0.00	87.20	4	1,218	0.33%
2020/06/18	1	89.60	0	0.00	88.90	1	1,224	0.08%
2020/06/15	4	90.30	4	90.25	88.20	0	1,239	0.00%
2020/06/12	2	90.20	0	0.00	91.00	2	1,236	0.16%
2020/06/11	0	0.00	2	92.85	89.60	-2	1,228	-0.16%
2020/06/10	3	94.97	0.2	94.70	94.70	2.8	1,219	0.23%
2020/06/09	2	95.70	1	96.10	96.90	1	1,222	0.08%
2020/06/08	4	96.78	15	98.33	94.30	-11	1,214	-0.91%
2020/06/05	1	91.80	1	91.40	91.80	0	1,122	0.00%
2020/06/04	0	0.00	1	89.20	90.10	-1	1,097	-0.09%
2020/06/03	1	84.80	5	87.20	87.20	-4	983	-0.41%
2020/06/02	3	78.70	2	79.50	79.30	1	941	0.11%
2020/06/01	4	80.00	5	81.56	80.00	-1	930	-0.11%
2020/05/29	2	75.90	0	0.00	76.10	2	894	0.22%
2020/05/28	1	77.10	0	0.00	76.00	1	908	0.11%
2020/05/27	1	75.60	1	75.90	76.00	0	896	0.00%
2020/05/26	1	75.30	1	75.40	75.30	0	900	0.00%
2020/05/21	1	75.50	1	76.20	76.40	0	905	0.00%
2020/05/20	1	74.10	1	74.50	74.90	0	909	0.00%
2020/05/14	1	75.60	1	74.80	74.10	0	917	0.00%
2020/05/13	0	0.00	5	75.00	76.00	-5	912	-0.55%
2020/05/12	0	0.00	1	77.90	75.80	-1	933	-0.11%
2020/05/07	0	0.00	4	77.70	78.00	-4	924	-0.43%
2020/05/06	2	76.90	0	0.00	76.50	2	925	0.22%
2020/05/04	2	74.90	3	76.30	76.40	-1	936	-0.11%
2020/04/30	0	0.00	1	78.70	77.50	-1	944	-0.11%
2020/04/29	0	0.00	2	74.00	74.50	-2	923	-0.22%
2020/04/28	3	73.53	3	74.00	74.00	0	956	0.00%
2020/04/27	1	71.70	2	72.05	72.50	-1	953	-0.10%
2020/04/24	1	70.80	1	70.80	70.80	0	952	0.00%
2020/04/23	0	0.00	2	70.90	71.00	-2	972	-0.21%
2020/04/22	1	70.20	0	0.00	70.60	1	978	0.10%
2020/04/20	2	72.80	0	0.00	73.50	2	981	0.20%
2020/04/17	6	75.73	4	74.90	74.80	2	977	0.20%
2020/04/16	1	70.30	1	74.90	75.90	0	937	0.00%
2020/04/15	1	70.20	1	70.10	70.40	0	894	0.00%
2020/04/14	4	69.90	0	0.00	69.60	4	888	0.45%
2020/04/13	1	70.20	1	69.50	70.00	0	876	0.00%
2020/04/09	1	72.20	0	0.00	70.80	1	918	0.11%
2020/04/08	1	70.70	2	70.90	70.60	-1	992	-0.10%
2020/04/07	0	0.00	1	69.90	69.70	-1	985	-0.10%
2020/04/06	0	0.00	1	66.60	67.00	-1	970	-0.10%
2020/03/31	0	0.00	4	65.60	65.80	-4	970	-0.41%
2020/03/27	4	64.00	2	67.10	63.80	2	968	0.21%
2020/03/26	2	62.50	4	65.20	65.10	-2	960	-0.21%
2020/03/24	0	0.00	3	59.50	59.50	-3	941	-0.32%
2020/03/23	2	56.10	0	0.00	56.00	2	939	0.21%
2020/03/20	0	0.00	3	58.50	58.70	-3	940	-0.32%
2020/03/18	2	62.00	3	61.90	60.90	-1	928	-0.11%
2020/03/17	1	60.60	0	0.00	59.80	1	925	0.11%
2020/03/16	1	67.70	1	65.80	61.40	0	930	0.00%
2020/03/13	2	65.40	1	67.50	67.70	1	938	0.11%
2020/03/12	7	73.63	2	75.50	72.60	5	918	0.54%
2020/03/11	2	80.90	0	0.00	80.60	2	891	0.22%
2020/03/10	2	81.00	1	82.00	82.00	1	894	0.11%
2020/03/09	3	83.60	0	0.00	82.20	3	884	0.34%
2020/03/06	5	86.26	0	0.00	85.70	5	879	0.57%
2020/03/05	0	0.00	7	87.00	87.70	-7	878	-0.80%
2020/03/03	1	86.70	4	87.23	86.80	-3	868	-0.35%
2020/03/02	4	83.25	0	0.00	82.50	4	859	0.47%
2020/02/27	3	84.20	1	87.00	84.00	2	857	0.23%
2020/02/24	0	0.00	1	89.50	88.80	-1	871	-0.11%
2020/02/21	1	92.20	0	0.00	90.60	1	887	0.11%
2020/02/20	1	92.70	0	0.00	92.10	1	901	0.11%
2020/02/17	3	93.40	0	0.00	92.90	3	923	0.32%
2020/02/14	1	94.60	3	94.53	94.30	-2	928	-0.22%
2020/02/13	2	93.85	2	95.00	94.60	0	939	0.00%
2020/02/11	3	90.80	0	0.00	91.70	3	965	0.31%
2020/02/07	1	90.00	1	91.40	89.10	0	967	0.00%
2020/02/05	0	0.00	1	90.10	90.50	-1	975	-0.10%
2020/02/04	0	0.00	7	89.79	90.40	-7	996	-0.70%
2020/02/03	3	82.20	5	83.10	84.90	-2	991	-0.20%
2020/01/31	5	90.86	1	91.50	90.40	4	962	0.42%
2020/01/30	3	96.80	0	0.00	96.80	3	937	0.32%
2020/01/20	3	109.00	0	0.00	107.50	3	931	0.32%
2020/01/17	2	110.50	5	110.00	109.50	-3	934	-0.32%
2020/01/16	1	109.00	1	109.50	108.50	0	930	0.00%
2020/01/15	4	107.50	1	108.00	107.00	3	955	0.31%
2020/01/14	1	106.50	1	107.50	108.00	0	960	0.00%
2020/01/10	5	106.50	0	0.00	105.50	5	958	0.52%
2020/01/08	1	105.00	1	104.50	104.00	0	979	0.00%
2020/01/07	1	106.50	9	105.17	106.00	-8	1,003	-0.80%
2020/01/06	0	0.00	2	108.00	108.00	-2	1,016	-0.20%
2020/01/02	13	112.27	11	112.59	112.50	2	1,026	0.19%
2019/12/31	1	106.00	0	0.00	105.50	1	959	0.10%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/26	1	106.00	0	0.00	105.50	1	1,014	0.10%
2019/12/23	1	105.50	0	0.00	105.00	1	1,071	0.09%
2019/12/17	1	104.00	0	0.00	104.50	1	1,339	0.07%
2019/12/16	0	0.00	1	104.50	104.50	-1	1,369	-0.07%
2019/12/13	1	105.50	0	0.00	103.00	1	1,408	0.07%
2019/12/10	0	0.00	3	105.00	108.00	-3	1,512	-0.20%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/11/21	0	0.00	2	104.50	104.00	-2	2,009	-0.10%
2019/11/19	1	101.50	1	103.50	101.50	0	2,343	0.00%
2019/11/18	2	105.00	0	0.00	104.50	2	2,371	0.08%
2019/11/15	3	105.17	1	105.00	105.00	2	2,412	0.08%
2019/11/14	1	105.00	1	106.00	105.00	0	2,433	0.00%
2019/11/11	2	109.75	0	0.00	107.00	2	2,539	0.08%
2019/11/08	2	106.50	0	0.00	106.50	2	2,541	0.08%
2019/11/04	0	0.00	10	110.00	110.00	-10	2,770	-0.36%
2019/11/01	1	108.50	1	111.50	111.50	0	2,811	0.00%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	3	108.50	0	0.00	108.50	3	2,874	0.10%
2019/10/25	3	110.00	0	0.00	110.00	3	2,913	0.10%
2019/10/23	0	0.00	9	111.78	111.50	-9	3,072	-0.29%
2019/10/18	1	108.50	3	107.83	108.00	-2	3,233	-0.06%
2019/10/17	2	106.25	0	0.00	107.00	2	3,260	0.06%
2019/10/16	3	108.17	0	0.00	106.50	3	3,324	0.09%
2019/10/15	3	108.83	2	108.50	108.50	1	3,385	0.03%
2019/10/14	2	106.00	2	107.00	105.00	0	3,458	0.00%
2019/10/09	3	105.17	2	106.25	105.50	1	3,485	0.03%
2019/10/08	1	110.00	0	0.00	109.50	1	3,525	0.03%
2019/10/07	0	0.00	1	114.00	112.00	-1	3,694	-0.03%
2019/10/04	2	115.00	1	114.00	113.50	1	3,818	0.03%
2019/10/03	0	0.00	2	112.00	113.00	-2	3,803	-0.05%
2019/10/02	1	111.50	0	0.00	112.00	1	3,800	0.03%
2019/10/01	2	109.50	0	0.00	109.50	2	3,799	0.05%
2019/09/27	5	112.20	0	0.00	110.00	5	3,810	0.13%
2019/09/26	1	115.00	4	115.63	114.00	-3	3,805	-0.08%
2019/09/25	9	117.61	12	117.08	115.50	-3	3,800	-0.08%
2019/09/24	4	117.25	4	118.38	117.50	0	3,735	0.00%
2019/09/23	1	110.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	0	0.00	2	111.75	111.50	-2	3,603	-0.06%
2019/09/19	2	111.50	1	113.00	111.00	1	3,630	0.03%
2019/09/18	1	106.00	1	106.50	111.00	0	3,646	0.00%
2019/09/17	4	108.88	1	108.50	107.50	3	3,615	0.08%
2019/09/12	2	111.00	0	0.00	110.50	2	3,581	0.06%
2019/09/11	2	113.50	3	112.00	113.50	-1	3,561	-0.03%
2019/09/10	2	118.25	5	119.30	115.00	-3	3,537	-0.08%
2019/09/09	2	127.00	2	127.00	126.00	0	3,501	0.00%
2019/09/06	1	125.00	1	125.50	126.00	0	3,473	0.00%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/03	0	0.00	1	125.00	124.50	-1	3,507	-0.03%
2019/09/02	3	123.67	2.1	125.31	127.50	0.9	3,527	0.03%
2019/08/30	4	127.13	3	127.00	125.50	1	3,547	0.03%
2019/08/29	12	126.38	11	124.32	126.50	1	3,614	0.03%
2019/08/28	0	0.00	10	131.00	124.50	-10	3,586	-0.28%
2019/08/27	2	131.25	1	131.00	129.00	1	3,527	0.03%
2019/08/26	2	132.75	12	134.08	129.50	-10	3,513	-0.28%
2019/08/23	2	139.50	4	139.25	137.00	-2	3,469	-0.06%
2019/08/22	31	135.60	4	133.13	135.50	27	3,348	0.81%
2019/08/21	5	126.50	0	0.00	126.50	5	3,151	0.16%
2019/08/20	2	123.75	0	0.00	122.00	2	3,128	0.06%
2019/08/16	2	126.00	3	124.33	122.50	-1	3,168	-0.03%
2019/08/15	1	121.00	0	0.00	122.50	1	3,203	0.03%
2019/08/14	2	126.75	0	0.00	123.50	2	3,246	0.06%
2019/08/13	2	128.75	2	128.50	126.00	0	3,251	0.00%
2019/08/12	1	130.00	1	132.00	128.00	0	3,220	0.00%
2019/08/08	1	126.00	1	126.00	127.00	0	3,118	0.00%
2019/08/06	3	113.50	2	113.50	117.50	1	3,102	0.03%
2019/08/05	2	137.50	2	133.00	130.50	0	3,103	0.00%
2019/08/02	2	133.75	0	0.00	134.00	2	3,119	0.06%
2019/08/01	2	138.00	2	138.75	135.50	0	3,137	0.00%
2019/07/31	3	135.17	4	134.38	139.00	-1	3,151	-0.03%
2019/07/30	2	135.25	1	132.00	131.00	1	3,123	0.03%
2019/07/29	2	135.25	0	0.00	133.50	2	3,113	0.06%
2019/07/25	0	0.00	1	146.00	139.00	-1	3,046	-0.03%
2019/07/22	10	136.85	15	141.17	139.00	-5	2,984	-0.17%
2019/07/19	0	0.00	1	129.00	132.50	-1	2,876	-0.03%
2019/07/18	1	129.50	0	0.00	129.00	1	2,847	0.04%
2019/07/17	4	125.38	3	128.67	131.50	1	2,790	0.04%
2019/07/16	5	127.50	3	127.17	127.00	2	2,725	0.07%
2019/07/12	0	0.00	2	122.50	123.00	-2	2,626	-0.08%
2019/07/11	10	117.30	9	118.94	119.00	1	2,619	0.04%
2019/07/10	4	109.00	4	111.38	112.50	0	2,454	0.00%
2019/07/09	0	0.00	2	102.50	102.50	-2	2,349	-0.09%
2019/07/08	0	0.00	2	101.00	102.50	-2	2,424	-0.08%
2019/07/05	1	101.00	1	99.60	99.50	0	2,494	0.00%
2019/07/01	1	101.50	0	0.00	101.00	1	2,807	0.04%
2019/06/26	0	0.00	1	97.30	97.00	-1	2,861	-0.03%
2019/06/25	2	99.95	2	99.75	98.50	0	2,844	0.00%
2019/06/21	1	102.00	5	101.50	100.00	-4	2,917	-0.14%
2019/06/20	4	99.58	2	99.20	101.00	2	2,951	0.07%
2019/06/19	0	0.00	1	97.20	97.30	-1	2,971	-0.03%
2019/06/18	3	96.70	4	98.48	96.20	-1	3,006	-0.03%
2019/06/17	4	97.78	0	0.00	98.00	4	3,095	0.13%
2019/06/13	2	109.00	2	105.00	104.00	0	3,169	0.00%
2019/06/11	2	104.75	1	104.50	104.00	1	3,222	0.03%
2019/06/10	0	0.00	1	107.00	107.50	-1	3,396	-0.03%
2019/06/06	0	0.00	1	108.00	105.00	-1	3,475	-0.03%
2019/06/05	2	105.00	1	103.50	107.00	1	3,542	0.03%
2019/06/04	1	100.00	0	0.00	99.00	1	3,524	0.03%
2019/05/29	1	102.50	1	99.60	99.90	0	3,755	0.00%
2019/05/24	1	99.20	2	101.75	98.20	-1	3,880	-0.03%
2019/05/22	5	98.32	5	97.76	97.00	0	4,032	0.00%
2019/05/21	1	94.50	1	95.20	94.00	0	4,066	0.00%
2019/05/20	1	100.00	1	96.50	96.50	0	4,105	0.00%
2019/05/17	1	106.50	4	104.38	104.00	-3	4,142	-0.07%
2019/05/16	2	110.50	3	112.33	107.00	-1	4,177	-0.02%
2019/05/15	6	112.00	7	113.21	112.00	-1	4,249	-0.02%
2019/05/14	1	108.50	1	105.00	110.50	0	4,268	0.00%
2019/05/13	4	106.50	3	107.50	106.50	1	4,291	0.02%
2019/05/10	1	111.00	1	112.00	105.00	0	4,345	0.00%
2019/05/09	5	109.60	1	108.50	107.00	4	4,439	0.09%
2019/05/03	0	0.00	1	112.00	113.00	-1	4,594	-0.02%
2019/05/02	1	111.00	2	109.25	111.50	-1	4,617	-0.02%
2019/04/26	0	0.00	6	113.67	114.50	-6	4,756	-0.13%
2019/04/23	1	122.00	1	119.00	122.00	0	4,919	0.00%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	7	123.36	0	0.00	122.00	7	5,096	0.14%
2019/04/18	12	128.42	0	0.00	125.50	12	5,235	0.23%
2019/04/17	1	130.50	1	132.50	132.00	0	5,398	0.00%
2019/04/16	1	129.00	0	0.00	131.50	1	5,424	0.02%
2019/04/15	1	128.00	1	129.50	130.50	0	5,460	0.00%
2019/04/11	2	132.50	23	135.76	129.50	-21	5,380	-0.39%
2019/04/10	15	135.03	16	133.19	134.00	-1	5,300	-0.02%
2019/04/09	7	131.93	9	134.17	138.50	-2	5,165	-0.04%
2019/04/03	16	125.47	6	123.75	123.00	10	5,090	0.20%
2019/04/02	0	0.00	4	124.75	124.50	-4	5,152	-0.08%
2019/04/01	3	117.83	1	119.00	117.00	2	5,093	0.04%
2019/03/29	10	121.25	1	118.00	118.00	9	5,085	0.18%
2019/03/27	1	120.50	5	121.30	120.00	-4	5,098	-0.08%
2019/03/26	8	118.75	5	119.70	118.00	3	5,130	0.06%
2019/03/25	1	114.00	0.1	114.50	115.00	0.9	5,172	0.02%
2019/03/22	1	117.00	1	120.00	119.00	0	5,144	0.00%
2019/03/21	9	121.33	7	122.14	120.50	2	5,120	0.04%
2019/03/20	8	119.31	7	120.14	120.00	1	5,081	0.02%
2019/03/19	1	127.00	2	126.25	123.00	-1	4,991	-0.02%
2019/03/18	5	133.20	4	133.00	135.50	1	4,908	0.02%
2019/03/15	1	128.50	3	131.00	130.50	-2	4,883	-0.04%
2019/03/14	7	133.57	6	132.42	134.00	1	4,844	0.02%
2019/03/13	51	131.95	45	133.16	132.50	6	4,825	0.12%
2019/03/12	3	124.83	5	124.80	131.00	-2	4,661	-0.04%
2019/03/11	5	121.40	3	118.67	119.50	2	4,658	0.04%
2019/03/08	4	116.50	6	115.75	118.50	-2	4,579	-0.04%
2019/03/07	7	117.64	5	119.60	113.00	2	4,552	0.04%
2019/03/06	1	115.50	1	115.50	118.50	0	4,538	0.00%
2019/03/05	2	118.50	3	116.17	116.00	-1	4,556	-0.02%
2019/02/27	1	112.00	1	113.00	115.00	0	4,533	0.00%
2019/02/26	3	114.00	2	112.50	112.00	1	4,505	0.02%
2019/02/25	5	112.50	5	113.30	116.00	0	4,469	0.00%
2019/02/22	5	121.50	5	122.20	108.00	0	4,381	0.00%
2019/02/21	1	117.00	1	117.00	117.00	0	4,169	0.00%
2019/02/20	2	117.25	3	117.33	118.50	-1	4,112	-0.02%
2019/02/19	8	114.31	8	115.56	119.50	0	4,005	0.00%
2019/02/18	3.1	110.32	3	110.00	109.50	0.1	3,889	0.00%
2019/02/15	3	103.33	2	100.75	102.00	1	3,783	0.03%
2019/02/14	1	102.00	1	103.00	103.50	0	3,727	0.00%
2019/02/11	1	96.60	1	97.60	98.10	0	3,532	0.00%
2019/01/30	1	94.00	1	94.50	90.70	0	3,443	0.00%
2019/01/24	0	0.00	1	86.40	87.50	-1	3,149	-0.03%
2019/01/18	9	85.17	9	85.31	81.80	0	2,936	0.00%
2019/01/17	0	0.00	1	82.70	81.60	-1	2,798	-0.04%
2019/01/16	2	80.65	0	0.00	79.70	2	2,701	0.07%
2019/01/11	2	82.85	2	81.55	81.40	0	2,461	0.00%
2019/01/10	1	80.00	2	80.45	83.00	-1	2,375	-0.04%
2019/01/09	1	78.10	0	0.00	79.00	1	2,224	0.04%
2019/01/08	1	73.80	2	72.30	73.30	-1	2,038	-0.05%
2018/12/27	1	69.70	0	0.00	68.20	1	1,943	0.05%
2018/12/26	0	0.00	1	71.70	68.10	-1	1,922	-0.05%
2018/12/25	1	72.40	2	70.90	72.20	-1	1,883	-0.05%
2018/12/21	1	66.60	0	0.00	67.80	1	1,807	0.06%
2018/12/19	41	72.96	41	68.62	68.10	0	1,766	0.00%
2018/12/18	0	0.00	7	69.79	70.00	-7	1,686	-0.42%
2018/12/14	0	0.00	5	65.72	65.40	-5	1,583	-0.32%
2018/12/12	1	69.10	1	70.40	68.70	0	1,567	0.00%
2018/12/11	1	69.40	1	69.60	70.00	0	1,542	0.00%
2018/12/10	2	64.65	0	0.00	64.60	2	1,523	0.13%
2018/12/07	1	69.40	0	0.00	68.20	1	1,519	0.07%
2018/12/05	9	71.84	2	71.10	71.10	7	1,502	0.47%
2018/12/04	0	0.00	5	74.82	75.00	-5	1,495	-0.33%
2018/12/03	2	69.40	0	0.00	69.50	2	1,435	0.14%
2018/11/30	2	69.50	1	70.40	70.10	1	1,421	0.07%
2018/11/29	1	74.00	2	70.40	67.00	-1	1,394	-0.07%
2018/11/28	0	0.00	1	68.30	70.10	-1	1,321	-0.08%
2018/11/27	2	62.95	0	0.00	63.80	2	1,306	0.15%
2018/11/21	3	54.60	0	0.00	54.30	3	1,334	0.22%
2018/11/07	3	55.80	0	0.00	55.60	3	2,078	0.14%
2018/10/25	0	0.00	2	48.40	46.45	-2	2,200	-0.09%
2018/10/15	0	0.00	1	53.10	52.80	-1	2,169	-0.05%
2018/10/05	1	66.20	2	66.20	61.60	-1	2,070	-0.05%
2018/10/03	2	71.00	2	68.70	70.00	0	2,029	0.00%
2018/09/21	1	62.70	0	0.00	65.00	1	1,887	0.05%
2018/09/18	0	0.00	1	59.40	59.30	-1	1,841	-0.05%
2018/09/07	0	0.00	1	67.80	64.60	-1	1,709	-0.06%
2018/09/04	0	0.00	1	74.70	72.90	-1	1,628	-0.06%
2018/09/03	1	75.40	0	0.00	74.30	1	1,610	0.06%
2018/08/31	1	72.00	1	74.40	77.70	0	1,574	0.00%
2018/08/30	1	73.50	1	72.00	72.00	0	1,518	0.00%
2018/08/28	1	76.30	0	0.00	71.50	1	1,484	0.07%
2018/08/24	3	72.30	7	71.30	72.90	-4	1,402	-0.29%
2018/08/23	4	75.53	7	76.80	74.20	-3	1,346	-0.22%
2018/08/22	8	79.60	5	79.58	80.50	3	1,283	0.23%
2018/08/21	6	72.62	5	73.76	75.00	1	1,193	0.08%
2018/08/20	7	77.99	4	80.20	74.70	3	1,092	0.27%
2018/08/17	4	83.85	8	84.93	83.00	-4	988	-0.40%
2018/08/16	2	75.10	2	76.35	78.90	0	861	0.00%
2018/08/14	0	0.00	1	65.20	65.30	-1	730	-0.14%
2018/08/09	0	0.00	10	64.10	63.50	-10	652	-1.53%
2018/08/07	10	63.80	0	0.00	64.60	10	613	1.63%
2018/08/03	0	0.00	1	58.40	60.80	-1	587	-0.17%
2018/08/02	6	60.10	0	0.00	57.10	6	592	1.01%
2018/07/06	1	49.50	0	0.00	49.50	1	475	0.21%
2018/06/22	0	0.00	1	56.50	57.30	-1	522	-0.19%
2018/06/21	1	55.80	0	0.00	56.40	1	516	0.19%
2018/06/07	0	0.00	1	50.70	49.85	-1	500	-0.20%
2018/06/01	1	48.90	0	0.00	49.25	1	574	0.17%
2018/04/26	0	0.00	3	35.00	34.90	-3	427	-0.70%
2018/04/02	0	35.75	0	0.00	35.95	0	420	0.00%
2018/03/21	0	33.80	0	0.00	33.50	0	355	0.00%
2018/03/13	0	0.00	2	36.20	34.80	-2	321	-0.62%
2018/03/12	2	34.85	0	0.00	34.25	2	303	0.66%
2018/03/09	0	0.00	1	35.51	36.10	-1	284	-0.36%
2018/03/08	3	34.15	1	32.85	34.15	2	208	0.96%
2018/03/01	0	0.00	0.2	30.60	30.60	-0.2	166	-0.11%
2018/01/10	0	0.00	1	30.90	30.25	-1	129	-0.77%
2018/01/09	1	31.95	0	0.00	31.10	1	119	0.84%
2018/01/08	0	0.00	1	29.15	29.20	-1	90	-1.11%