緯軟 (4953)-宏遠-館前券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	136.00	134.00	-1	1,887	-0.05%
2024/04/23	1	134.00	0	0.00	134.50	1	1,925	0.05%
2024/04/19	2	134.75	1	135.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	2	137.75	141.00	-2	1,963	-0.10%
2024/04/16	0	0.00	2	133.00	135.00	-2	1,974	-0.10%
2024/04/15	3	139.00	0	0.00	137.00	3	1,981	0.15%
2024/04/12	1	143.50	2	143.25	142.50	-1	1,954	-0.05%
2024/04/10	3	144.83	0	0.00	144.00	3	1,957	0.15%
2024/03/29	0	0.00	2	144.00	143.50	-2	1,988	-0.10%
2024/03/28	1	143.00	0	0.00	143.00	1	1,982	0.05%
2024/03/26	0	0.00	1	145.50	142.00	-1	1,994	-0.05%
2024/03/25	1	148.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	4	154.38	2	151.00	150.00	2	1,999	0.10%
2024/03/21	1	150.00	0	0.00	151.00	1	1,948	0.05%
2024/03/19	1	153.00	0	0.00	152.50	1	1,913	0.05%
2024/03/15	0	0.00	0.1	150.50	150.50	-0.1	1,887	-0.01%
2024/03/14	0	147.59	1	147.50	147.50	-1	1,889	-0.05%
2024/03/12	0	0.00	1	148.50	149.00	-1	1,955	-0.05%
2024/03/08	0	0.00	1	140.00	142.50	-1	2,058	-0.05%
2024/03/07	1	146.00	1	148.00	141.00	0	2,088	0.00%
2024/03/06	2	146.50	3.1	148.32	146.00	-1.1	2,039	-0.05%
2024/03/05	2	144.25	0	0.00	146.50	2	2,020	0.10%
2024/03/04	0.1	146.00	1	148.00	145.50	-0.9	2,015	-0.04%
2024/02/29	3	145.50	1	145.50	145.00	2	2,003	0.10%
2024/02/27	1	148.00	0	0.00	144.00	1	2,015	0.05%
2024/02/23	3	157.50	1	153.00	152.00	2	2,040	0.10%
2024/02/22	0	0.00	1	149.50	150.00	-1	1,964	-0.05%
2024/02/21	3	148.17	2	148.75	148.00	1	1,908	0.05%
2024/02/20	3	150.83	4.3	149.53	149.50	-1.3	1,848	-0.07%
2024/02/16	0	0.00	1	141.50	142.00	-1	1,695	-0.06%
2024/02/15	0	0.00	5	138.80	142.00	-5	1,681	-0.30%
2024/02/05	0	0.00	1	135.50	135.00	-1	1,649	-0.06%
2024/02/02	0	0.00	1	135.50	136.00	-1	1,655	-0.06%
2024/02/01	3	134.17	3	134.50	134.00	0	1,679	0.00%
2024/01/31	1	138.50	0	0.00	137.00	1	1,709	0.06%
2024/01/29	1.3	138.08	2	138.50	140.50	-0.7	1,703	-0.04%
2024/01/26	2	138.00	2	138.75	138.00	0	1,699	0.00%
2024/01/25	3	138.00	3	138.33	137.50	0	1,681	0.00%
2024/01/24	2	138.00	2	138.75	138.00	0	1,686	0.00%
2024/01/23	2	139.25	2	139.25	138.50	0	1,689	0.00%
2024/01/22	0	0.00	4	142.50	142.50	-4	1,662	-0.24%
2024/01/19	1	140.00	2	141.50	141.50	-1	1,599	-0.06%
2024/01/18	1	135.00	0	0.00	136.50	1	1,507	0.07%
2024/01/17	3	136.00	2	136.50	136.50	1	1,495	0.07%
2024/01/16	3	135.33	2	137.00	135.50	1	1,479	0.07%
2024/01/10	0	0.00	1	134.50	132.00	-1	1,450	-0.07%
2024/01/09	0	0.00	2	134.75	134.00	-2	1,447	-0.14%
2024/01/05	1	130.00	0	0.00	130.00	1	1,451	0.07%
2024/01/04	0	0.00	1	132.00	128.50	-1	1,467	-0.07%
2023/12/28	2	130.25	2	132.75	130.50	0	1,545	0.00%
2023/12/27	2	139.00	0	0.00	136.50	2	1,531	0.13%
2023/12/20	1	138.50	0	0.00	137.50	1	1,557	0.06%
2023/12/19	2	136.25	1	139.50	139.50	1	1,544	0.06%
2023/12/15	0	0.00	2	137.50	135.00	-2	1,524	-0.13%
2023/12/13	1	138.50	0	0.00	138.00	1	1,507	0.07%
2023/12/11	1	140.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	4	144.75	3	143.33	142.50	1	1,534	0.07%
2023/12/07	4	138.50	1	138.00	138.50	3	1,477	0.20%
2023/12/06	3	139.50	2	136.50	135.50	1	1,478	0.07%
2023/12/05	3	132.17	0	0.00	135.50	3	1,469	0.20%
2023/12/04	0	0.00	7	132.64	132.50	-7	1,423	-0.49%
2023/11/27	0	0.00	5	125.00	123.50	-5	1,349	-0.37%
2023/11/24	2	127.75	0	0.00	127.50	2	1,340	0.15%
2023/11/22	1	122.50	0	0.00	129.00	1	1,296	0.08%
2023/11/20	0	0.00	0.1	121.50	121.50	-0.1	1,267	0.00%
2023/11/17	0	0.00	0	121.50	120.50	0	1,271	0.00%
2023/11/16	0	0.00	0	120.50	120.00	0	1,288	0.00%
2023/11/15	0	0.00	4	120.50	120.50	-4	1,303	-0.31%
2023/11/10	0	0.00	3	121.67	121.00	-3	1,436	-0.21%
2023/11/08	6	121.08	5	122.00	121.50	1	1,460	0.07%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/23	2	115.50	0	0.00	114.50	2	2,496	0.08%
2023/10/18	5	114.00	0	0.00	114.50	5	3,306	0.15%
2023/10/17	1	119.50	6	117.42	117.00	-5	3,473	-0.14%
2023/10/13	0	0.00	2	123.25	122.00	-2	3,540	-0.06%
2023/10/11	0	0.00	1	126.50	120.50	-1	3,617	-0.03%
2023/10/06	1	126.00	0	0.00	124.50	1	3,738	0.03%
2023/10/05	5	120.50	0	0.00	119.50	5	3,774	0.13%
2023/10/03	8	123.75	7	121.93	122.00	1	3,803	0.03%
2023/10/02	27	123.48	25	124.00	123.50	2	3,794	0.05%
2023/09/28	2	118.50	0	0.00	117.50	2	3,759	0.05%
2023/09/21	1	115.50	1	115.50	115.00	0	3,776	0.00%
2023/09/14	3	125.00	3	125.50	123.50	0	3,729	0.00%
2023/09/13	0	0.00	1	122.00	122.00	-1	3,690	-0.03%
2023/09/11	0.1	117.00	1	118.00	117.00	-1	3,640	-0.03%
2023/09/08	15	121.30	4	121.75	121.50	11	3,597	0.31%
2023/08/25	0	0.00	5	116.20	115.50	-5	3,597	-0.14%
2023/08/22	1	120.50	1	119.00	119.00	0	3,609	0.00%
2023/08/21	5	117.50	0	0.00	118.00	5	3,606	0.14%
2023/08/17	2	125.00	1	127.50	127.50	1	3,536	0.03%
2023/08/11	1	129.00	0	0.00	127.00	1	3,462	0.03%
2023/08/09	1	137.00	6	136.00	133.50	-5	3,423	-0.15%
2023/08/08	1	138.00	6.6	141.30	138.50	-5.6	3,406	-0.16%
2023/08/07	3	144.83	4	143.63	144.00	-1	3,369	-0.03%
2023/08/04	8	141.44	1	142.50	142.50	7	3,286	0.21%
2023/08/02	4	145.00	5	143.80	142.00	-1	3,260	-0.03%
2023/08/01	1	153.00	0	0.00	150.50	1	3,211	0.03%
2023/07/31	2	162.75	3.1	161.19	157.00	-1.1	3,177	-0.03%
2023/07/28	0.3	165.09	2.2	165.89	167.00	-1.9	3,175	-0.06%
2023/07/27	3.1	171.31	1	163.69	166.00	2.1	3,134	0.07%
2023/07/26	6	167.66	8.4	169.75	168.00	-2.4	3,010	-0.08%
2023/07/25	12	163.08	3	165.00	162.00	9	2,787	0.32%
2023/07/24	1	155.00	1	146.50	155.00	0	2,514	0.00%
2023/07/21	6	138.25	6	140.83	141.00	0	2,342	0.00%
2023/07/20	3	136.33	2.4	130.83	138.50	0.6	2,030	0.03%
2023/07/19	1	127.00	1	129.00	126.00	0	1,871	0.00%
2023/07/18	1	128.00	1	132.00	127.00	0	1,893	0.00%
2023/07/17	0	0.00	1	126.50	127.50	-1	1,907	-0.05%
2023/07/13	5	127.70	5	127.30	126.50	0	1,928	0.00%
2023/07/12	2	121.50	2	122.00	121.00	0	1,891	0.00%
2023/07/11	4	115.50	1	115.50	116.50	3	1,850	0.16%
2023/07/10	0	0.00	2	112.50	112.00	-2	1,834	-0.11%
2023/07/07	3	114.33	1	115.50	113.00	2	1,853	0.11%
2023/07/04	0	0.00	1	111.00	111.00	-1	1,937	-0.05%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/21	0.1	113.53	0	0.00	116.00	0.1	2,301	0.00%
2023/06/16	1	114.50	0	0.00	114.00	1	2,514	0.04%
2023/06/15	0	0.00	2	117.50	117.00	-2	2,620	-0.08%
2023/06/14	1	116.00	0	0.00	115.50	1	2,682	0.04%
2023/06/08	1	117.00	0	0.00	117.00	1	2,739	0.04%
2023/06/07	2	121.50	1	121.50	121.00	1	2,763	0.04%
2023/06/06	1	119.00	1	118.50	118.50	0	2,790	0.00%
2023/06/05	0	0.00	0	123.50	124.50	0	2,800	0.00%
2023/06/02	1.3	119.73	1	120.00	119.50	0.3	2,844	0.01%
2023/05/29	0	0.00	1	120.00	120.00	-1	3,048	-0.03%
2023/05/26	2	120.25	1	122.00	117.00	1	3,099	0.03%
2023/05/25	1	120.00	1	120.50	120.50	0	3,096	0.00%
2023/05/17	0	0.00	1	116.50	118.00	-1	3,084	-0.03%
2023/05/16	3	116.00	4	117.00	115.50	-1	3,120	-0.03%
2023/05/15	5	116.80	1	117.50	116.00	4	3,110	0.13%
2023/05/12	0	0.00	2	118.75	121.00	-2	3,090	-0.06%
2023/05/11	3	118.17	7	119.14	117.50	-4	3,069	-0.13%
2023/05/09	6	124.17	1	123.00	122.50	5	3,004	0.17%
2023/05/08	0	0.00	1	125.50	125.50	-1	2,973	-0.03%
2023/05/04	3	129.00	3	123.50	125.50	0	2,915	0.00%
2023/05/03	0	0.00	2	127.75	130.00	-2	2,766	-0.07%
2023/05/02	0	0.00	3	126.17	125.00	-3	2,710	-0.11%
2023/04/28	1	119.00	0	120.50	122.50	1	2,662	0.04%
2023/04/26	1	115.00	0	0.00	115.50	1	2,611	0.04%
2023/04/24	0	0.00	1	118.50	118.00	-1	2,565	-0.04%
2023/04/21	1	114.00	1	114.50	114.50	0	2,545	0.00%
2023/04/20	5	122.60	4	121.25	119.00	1	2,493	0.04%
2023/04/19	1	130.50	2	128.75	126.00	-1	2,416	-0.04%
2023/04/18	2	125.00	1	126.50	124.00	1	2,328	0.04%
2023/04/17	3	126.50	3	126.67	126.00	0	2,281	0.00%
2023/04/14	3	120.33	6	121.00	121.50	-3	2,162	-0.14%
2023/04/13	1	117.50	1	117.00	119.00	0	2,101	0.00%
2023/04/12	3	120.00	2	120.50	120.00	1	2,080	0.05%
2023/04/11	3	123.50	3	122.83	122.00	0	2,050	0.00%
2023/04/10	0	0.00	3	121.50	122.00	-3	1,996	-0.15%
2023/04/07	1	117.00	0	0.00	116.50	1	1,942	0.05%
2023/03/31	0	0.00	1	117.00	117.00	-1	1,895	-0.05%
2023/03/30	3	118.33	3.1	118.48	118.50	-0.1	1,818	-0.01%
2023/03/28	0	0.00	1	117.00	116.50	-1	1,756	-0.06%
2023/03/27	4.1	119.83	2	119.50	116.50	2.1	1,714	0.12%
2023/03/24	4.2	123.24	13	121.96	120.00	-8.9	1,665	-0.53%
2023/03/23	2	115.00	0	0.00	117.00	2	1,498	0.13%
2023/03/22	0.2	117.25	0.1	118.00	116.50	0.1	1,444	0.01%
2023/03/21	3.2	116.37	1	117.50	115.00	2.2	1,374	0.16%
2023/03/20	2	115.00	2	115.50	115.00	0	1,271	0.00%
2023/03/17	1	112.50	0	0.00	111.50	1	1,152	0.09%
2023/03/13	0.1	109.51	0	0.00	109.00	0.1	1,079	0.01%
2023/03/10	1	113.00	1	108.50	108.50	0	1,056	0.00%
2023/03/09	1	113.00	0	0.00	113.00	1	1,014	0.10%
2023/03/07	0.1	118.00	2	117.50	117.00	-1.9	933	-0.20%
2023/03/06	2.3	114.96	0	0.00	113.00	2.3	859	0.27%
2023/03/03	0	0.00	2.5	106.40	114.00	-2.5	773	-0.32%
2023/03/02	2	103.75	2	104.00	104.00	0	698	0.00%
2023/03/01	6.1	106.43	4	106.38	104.00	2.1	690	0.30%
2023/02/24	0	0.00	11	102.14	106.00	-11	632	-1.74%
2023/02/22	11	95.87	0	0.00	97.50	11	542	2.03%
2023/02/20	0.1	98.52	0	0.00	97.90	0.1	554	0.02%
2023/02/15	0.3	102.50	0	0.00	95.40	0.3	539	0.06%
2023/02/13	0	0.00	0.1	91.44	93.00	-0.1	413	-0.02%
2023/02/08	0	0.00	3	92.50	92.00	-3	416	-0.72%
2023/01/30	0	0.00	0.1	90.00	90.70	-0.1	400	-0.03%
2023/01/16	0	0.00	0.2	88.50	89.30	-0.2	393	-0.04%
2023/01/13	0	0.00	0	88.30	87.60	0	386	0.00%
2023/01/04	0.1	84.00	0	0.00	84.00	0.1	370	0.03%
2023/01/03	0	0.00	0.3	84.05	84.50	-0.3	371	-0.07%
2022/12/26	0.1	81.90	0	0.00	81.40	0.1	364	0.01%
2022/12/22	0	82.00	0	0.00	81.90	0	365	0.00%
2022/12/21	0	0.00	16	81.49	81.50	-16	365	-4.38%
2022/12/15	0	0.00	0.1	86.80	85.80	-0.1	356	-0.01%
2022/12/13	16	86.50	0	0.00	86.00	16	356	4.49%
2022/12/05	0	0.00	15	90.27	91.10	-15	289	-5.18%
2022/11/25	15	85.90	0	0.00	84.20	15	221	6.76%
2022/10/11	1	82.10	1	80.70	78.80	0	162	0.00%
2022/08/10	0	0.00	1	83.00	83.30	-1	133	-0.75%
2022/08/05	1	80.70	0	0.00	81.90	1	125	0.80%
2022/06/21	0	0.00	1	79.10	79.40	-1	258	-0.39%
2022/06/14	0	0.00	1	83.10	83.00	-1	273	-0.37%
2022/05/12	0	0.00	1	80.50	80.50	-1	310	-0.32%
2022/05/11	0	0.00	1	83.50	83.50	-1	311	-0.32%
2022/05/10	0	0.00	1	84.50	84.50	-1	322	-0.31%
2022/05/04	0	0.00	1	88.40	88.40	-1	313	-0.32%
2022/04/28	0	0.00	1	86.20	86.20	-1	315	-0.32%
2022/04/22	1	90.80	0	0.00	91.00	1	307	0.32%
2022/04/15	0.1	94.79	0	0.00	94.00	0.1	310	0.03%
2022/04/13	0.1	96.20	0	0.00	96.80	0.1	311	0.02%
2022/04/12	0.1	96.50	0	0.00	96.70	0.1	311	0.02%
2022/04/11	2	98.85	1	98.50	98.50	1	291	0.34%
2022/04/08	6.4	97.39	2	96.80	95.90	4.4	272	1.62%
2022/03/31	1	96.50	1	97.50	96.20	0	249	0.00%
2022/03/30	0	0.00	0.1	93.20	93.20	-0.1	228	-0.04%
2022/03/21	0	0.00	1	91.40	90.10	-1	210	-0.48%
2022/03/18	0	0.00	1	87.70	90.50	-1	210	-0.47%
2022/03/17	1	87.50	0	0.00	86.40	1	198	0.50%
2022/02/23	0	0.00	1	87.60	87.30	-1	217	-0.46%
2022/02/16	1	88.50	0	0.00	88.40	1	217	0.46%
2022/01/19	0	0.00	2	86.00	85.60	-2	204	-0.98%
2022/01/10	2	89.40	0	0.00	88.70	2	196	1.02%
2021/12/28	0	0.00	2	86.20	86.40	-2	176	-1.14%
2021/12/27	0	0.00	2	86.40	85.90	-2	177	-1.12%
2021/12/23	1	85.90	0	0.00	85.30	1	179	0.56%
2021/12/13	1	86.00	0	0.00	85.90	1	170	0.59%
2021/12/08	1	89.00	1	88.50	88.10	0	161	0.00%
2021/11/05	1	85.00	1	85.50	84.80	0	148	0.00%
2021/10/29	2	85.00	0	0.00	84.80	2	165	1.21%
2021/09/29	3	85.00	0	0.00	84.60	3	298	1.00%
2021/08/23	0	0.00	1	86.00	86.00	-1	345	-0.29%
2021/08/19	1	86.30	0	0.00	85.00	1	347	0.29%
2021/08/17	1	85.00	0	0.00	85.70	1	348	0.29%
2021/08/12	0.1	90.30	0	0.00	90.20	0.1	346	0.03%
2021/08/10	1	94.90	1	95.20	95.10	0	335	0.00%
2021/07/28	1	99.50	1	98.10	98.00	0	380	0.00%
2021/07/23	1	100.00	1	100.50	100.00	0	358	0.00%
2021/07/22	1	100.00	1	100.50	100.00	0	359	0.00%
2021/07/21	0	0.00	1	103.00	100.50	-1	356	-0.28%
2021/07/12	1	99.80	0	0.00	101.00	1	363	0.28%
2021/07/08	1	101.50	4	100.50	100.00	-3	381	-0.79%
2021/05/17	0	0.00	2	86.20	88.20	-2	1,164	-0.17%
2021/05/12	4	89.00	1	89.70	92.50	3	1,145	0.26%
2021/05/11	0	0.00	1	99.00	95.80	-1	1,129	-0.09%
2021/05/10	1	101.00	1	103.00	100.00	0	1,122	0.00%
2021/05/07	1	102.00	1	102.00	102.00	0	1,127	0.00%
2021/05/06	1	100.00	1	101.00	99.90	0	1,123	0.00%
2021/04/22	2	105.25	2	106.25	102.00	0	1,126	0.00%
2021/04/21	1	104.00	1	104.50	106.00	0	1,118	0.00%
2021/04/20	0	0.00	1	103.00	105.50	-1	1,116	-0.09%
2021/04/19	2	102.50	1	103.00	103.00	1	1,113	0.09%
2021/04/16	2	104.75	2	104.25	103.00	0	1,118	0.00%
2021/04/15	1	102.50	2	103.00	102.50	-1	1,112	-0.09%
2021/04/14	1	101.50	0	0.00	101.50	1	1,115	0.09%
2021/04/12	1	106.00	0	0.00	106.00	1	1,086	0.09%
2021/04/09	0	0.00	1	112.00	108.50	-1	1,072	-0.09%
2021/04/08	5	112.20	2	113.00	112.00	3	1,056	0.28%
2021/03/18	1	105.50	0	0.00	105.50	1	1,034	0.10%
2021/03/17	1	108.50	1	109.50	107.50	0	1,012	0.00%
2021/03/16	1	116.00	2	111.75	111.50	-1	979	-0.10%
2021/03/15	5	109.50	8	109.00	110.00	-3	891	-0.34%
2021/03/11	0	0.00	2	95.90	97.20	-2	633	-0.32%
2021/03/10	0	0.00	1	95.20	94.20	-1	647	-0.15%
2021/03/09	2	94.25	1	94.70	94.00	1	657	0.15%
2021/03/08	2	95.35	1	97.10	95.10	1	662	0.15%
2021/03/05	0	0.00	2	93.75	95.10	-2	648	-0.31%
2021/03/02	2	91.10	0	0.00	90.90	2	667	0.30%
2021/02/25	1	94.30	0	0.00	94.00	1	683	0.15%
2021/02/01	0	0.00	2	90.45	89.50	-2	782	-0.26%
2021/01/29	1	90.50	0	0.00	89.10	1	782	0.13%
2021/01/27	1	94.30	1	93.50	93.30	0	774	0.00%
2021/01/21	0	0.00	1	92.80	91.90	-1	759	-0.13%
2021/01/20	1	92.70	0	0.00	91.70	1	756	0.13%
2021/01/15	1	96.90	0	0.00	96.00	1	750	0.13%
2021/01/07	0	0.00	2	97.65	98.70	-2	746	-0.27%
2021/01/06	1	94.70	0	0.00	95.50	1	743	0.13%
2021/01/05	0	0.00	1	96.20	96.40	-1	742	-0.13%
2021/01/04	0	0.00	1	97.90	97.00	-1	743	-0.13%
2020/12/31	2	96.50	0	0.00	97.20	2	746	0.27%
2020/12/30	1	99.30	1	98.40	98.40	0	741	0.00%
2020/12/29	3	99.73	3	99.77	99.40	0	741	0.00%
2020/12/22	2	104.75	2	103.00	98.60	0	735	0.00%
2020/12/21	2	100.20	1	102.50	103.00	1	719	0.14%
2020/12/18	1	101.00	1	103.00	100.50	0	705	0.00%
2020/12/17	1	100.50	1	98.80	100.50	0	683	0.00%
2020/12/16	1	97.30	1	97.90	97.10	0	618	0.00%
2020/12/15	3	98.70	4	96.75	96.00	-1	633	-0.16%
2020/12/14	2	98.05	1	98.50	98.80	1	652	0.15%
2020/12/11	1	97.70	1	98.50	97.10	0	663	0.00%
2020/12/10	0	0.00	1	97.60	97.00	-1	661	-0.15%
2020/12/09	2	98.20	0	0.00	98.00	2	671	0.30%
2020/12/08	0	0.00	0.2	96.40	97.00	-0.2	678	-0.03%
2020/12/04	5	101.44	4	99.10	98.00	1	749	0.13%
2020/11/27	0	0.00	1	94.50	94.80	-1	1,192	-0.08%
2020/11/26	0	0.00	1	94.10	92.80	-1	1,202	-0.08%
2020/11/24	0	0.00	2	94.80	94.80	-2	1,301	-0.15%
2020/11/20	1	93.90	0	0.00	93.20	1	1,406	0.07%
2020/11/19	3	93.47	2	93.40	93.00	1	1,479	0.07%
2020/11/18	1	92.00	0	0.00	92.40	1	1,582	0.06%
2020/11/16	1	94.00	2	94.60	94.00	-1	1,666	-0.06%
2020/11/13	1	93.30	1	93.80	93.90	0	1,743	0.00%
2020/11/10	3	92.10	3	90.60	90.60	0	1,813	0.00%
2020/10/19	0	0.00	1	87.20	86.80	-1	1,911	-0.05%
2020/10/16	0	0.00	3	87.03	86.50	-3	1,913	-0.16%
2020/10/15	5	88.96	1	89.20	89.30	4	1,907	0.21%
2020/09/29	0	0.00	1	85.50	84.00	-1	1,942	-0.05%
2020/09/24	1	87.40	0	0.00	86.00	1	1,948	0.05%
2020/09/18	0	0.00	3	90.90	90.30	-3	1,954	-0.15%
2020/09/17	3	90.20	0	0.00	89.70	3	1,948	0.15%
2020/09/16	1	92.90	0	0.00	92.20	1	1,936	0.05%
2020/09/14	0	0.00	2	92.50	93.50	-2	1,925	-0.10%
2020/09/11	1	90.40	7	92.14	92.40	-6	1,915	-0.31%
2020/09/10	6	92.15	0	0.00	91.00	6	1,899	0.32%
2020/09/08	6	98.50	6	101.50	97.70	0	1,843	0.00%
2020/09/07	9	106.59	6	104.82	97.70	3	1,800	0.17%
2020/09/04	0	0.00	21	109.10	108.50	-21	1,679	-1.25%
2020/09/03	1	105.50	2	106.75	110.50	-1	1,561	-0.06%
2020/09/02	1	99.50	0	0.00	100.50	1	1,456	0.07%
2020/08/28	1	105.00	5	104.00	100.50	-4	1,630	-0.25%
2020/08/26	4	104.00	2	102.75	100.50	2	1,582	0.13%
2020/08/25	1	103.00	0	0.00	102.50	1	1,532	0.07%
2020/08/24	1	101.50	4	100.38	100.00	-3	1,456	-0.21%
2020/08/21	4	91.68	3	93.63	93.90	1	1,363	0.07%
2020/08/20	0	0.00	0.3	87.50	86.80	-0.3	1,318	-0.02%
2020/08/18	1	90.00	1	90.70	89.70	0	1,178	0.00%
2020/08/17	1	88.80	2	87.85	87.20	-1	1,122	-0.09%
2020/08/14	2	86.85	7	86.94	88.00	-5	1,106	-0.45%
2020/08/13	6	85.87	2	86.90	86.60	4	1,080	0.37%
2020/08/12	5	81.40	4	83.60	83.90	1	1,004	0.10%
2020/07/21	0	0.00	1	79.60	80.20	-1	1,111	-0.09%
2020/07/14	0	0.00	5	86.60	85.90	-5	1,160	-0.43%
2020/07/09	1	91.90	0	0.00	89.00	1	1,228	0.08%
2020/07/03	0	0.00	5	88.86	87.50	-5	1,221	-0.41%
2020/07/02	0	0.00	3	87.80	87.60	-3	1,235	-0.24%
2020/06/30	6	85.77	3	87.30	87.30	3	1,228	0.24%
2020/06/24	0	0.00	3	84.07	84.80	-3	1,221	-0.25%
2020/06/23	1	85.60	0	0.00	85.30	1	1,221	0.08%
2020/06/22	0	0.00	2	87.20	87.20	-2	1,218	-0.16%
2020/06/19	5	88.70	1	88.20	88.20	4	1,223	0.33%
2020/06/18	0	0.00	1	88.20	88.90	-1	1,224	-0.08%
2020/06/17	1	88.80	0	0.00	88.20	1	1,224	0.08%
2020/06/16	1	89.00	1	88.70	89.30	0	1,228	0.00%
2020/06/12	2	87.95	1	90.90	91.00	1	1,236	0.08%
2020/06/11	1	92.90	0	0.00	89.60	1	1,228	0.08%
2020/06/10	0	0.00	4	95.00	94.70	-4	1,219	-0.33%
2020/06/09	1	96.40	8	96.20	96.90	-7	1,222	-0.57%
2020/06/08	15	95.90	5	98.18	94.30	10	1,214	0.82%
2020/06/04	4	89.75	2	89.80	90.10	2	1,097	0.18%
2020/06/01	0	0.00	2	78.20	80.00	-2	930	-0.21%
2020/05/28	1	76.90	0	0.00	76.00	1	908	0.11%
2020/05/07	1	77.00	1	77.40	78.00	0	924	0.00%
2020/04/27	0	0.00	1	72.50	72.50	-1	953	-0.10%
2020/04/24	1	71.20	0	0.00	70.80	1	952	0.10%
2020/04/22	0	0.00	2	67.60	70.60	-2	978	-0.20%
2020/04/10	0	0.00	2	70.00	69.80	-2	879	-0.23%
2020/03/25	0	0.00	0.1	64.00	64.00	-0.1	952	-0.01%
2020/03/19	0.1	55.10	0	0.00	55.20	0.1	933	0.01%
2020/03/16	3	67.33	2	64.60	61.40	1	930	0.11%
2020/03/12	5	76.14	0	0.00	72.60	5	918	0.54%
2020/03/06	3	85.50	0	0.00	85.70	3	879	0.34%
2020/02/25	1	86.50	1	87.60	88.70	0	863	0.00%
2020/02/13	1	95.20	0	0.00	94.60	1	939	0.11%
2020/02/11	1	91.30	0	0.00	91.70	1	965	0.10%
2020/02/06	0	0.00	4	90.90	90.90	-4	964	-0.41%
2020/02/03	1	82.20	1	84.90	84.90	0	991	0.00%
2020/01/31	4	91.03	0	0.00	90.40	4	962	0.42%
2020/01/30	3	96.80	0	0.00	96.80	3	937	0.32%
2020/01/17	0	0.00	2	109.50	109.50	-2	934	-0.21%
2020/01/09	1	106.50	0	0.00	106.00	1	964	0.10%
2020/01/06	1	108.00	3	108.50	108.00	-2	1,016	-0.20%
2020/01/03	2	109.75	3	111.33	110.50	-1	1,057	-0.09%
2020/01/02	6	112.42	5	112.50	112.50	1	1,026	0.10%
2019/12/30	0	0.00	1	105.00	106.00	-1	981	-0.10%
2019/12/18	0	0.00	1	104.50	104.50	-1	1,327	-0.08%
2019/12/09	0	0.00	1	104.00	103.50	-1	1,548	-0.06%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/11/28	1	104.50	1	103.50	103.50	0	1,799	0.00%
2019/11/20	4	103.00	4	103.50	102.50	0	2,142	0.00%
2019/11/14	1	105.50	0	0.00	105.00	1	2,433	0.04%
2019/11/11	6	111.08	6	107.00	107.00	0	2,539	0.00%
2019/11/07	1	106.00	1	107.50	107.50	0	2,662	0.00%
2019/10/31	0	0.00	1	108.50	106.00	-1	2,798	-0.04%
2019/10/30	2	108.50	2	109.00	108.50	0	2,823	0.00%
2019/10/29	1	111.50	2	109.50	108.50	-1	2,874	-0.03%
2019/10/28	0	0.00	2	110.75	110.50	-2	2,895	-0.07%
2019/10/23	1	112.00	3	110.67	111.50	-2	3,072	-0.07%
2019/10/22	1	109.00	1	109.00	108.50	0	3,071	0.00%
2019/10/18	1	107.50	1	108.50	108.00	0	3,233	0.00%
2019/10/16	2	109.50	0	0.00	106.50	2	3,324	0.06%
2019/10/15	0	0.00	2	109.75	108.50	-2	3,385	-0.06%
2019/10/14	3	105.17	2	105.00	105.00	1	3,458	0.03%
2019/10/09	3	105.83	0	0.00	105.50	3	3,485	0.09%
2019/10/08	2	110.00	0	0.00	109.50	2	3,525	0.06%
2019/10/07	6	115.00	8	113.50	112.00	-2	3,694	-0.05%
2019/10/04	0	0.00	3	114.00	113.50	-3	3,818	-0.08%
2019/10/03	2	114.00	1	113.50	113.00	1	3,803	0.03%
2019/10/02	2	111.00	1	111.00	112.00	1	3,800	0.03%
2019/10/01	2	110.00	2	110.50	109.50	0	3,799	0.00%
2019/09/27	1	110.50	1	108.50	110.00	0	3,810	0.00%
2019/09/25	25	117.94	24	117.21	115.50	1	3,800	0.03%
2019/09/24	6	117.67	6	117.92	117.50	0	3,735	0.00%
2019/09/23	0	0.00	1	112.00	110.50	-1	3,601	-0.03%
2019/09/20	1	111.50	1	111.50	111.50	0	3,603	0.00%
2019/09/19	10	111.50	0	0.00	111.00	10	3,630	0.28%
2019/09/18	4	110.00	3	110.00	111.00	1	3,646	0.03%
2019/09/17	1	108.50	55	108.57	107.50	-54	3,615	-1.49%
2019/09/16	1	106.50	1	106.00	107.00	0	3,602	0.00%
2019/09/12	14	111.68	12	112.00	110.50	2	3,581	0.06%
2019/09/11	7	112.43	6	113.25	113.50	1	3,561	0.03%
2019/09/10	0	0.00	9	116.89	115.00	-9	3,537	-0.25%
2019/09/09	2	127.25	2	127.50	126.00	0	3,501	0.00%
2019/09/06	5	126.00	2	126.25	126.00	3	3,473	0.09%
2019/09/04	1	124.50	2	124.50	124.50	-1	3,491	-0.03%
2019/09/02	1	124.00	0.5	126.50	127.50	0.5	3,527	0.01%
2019/08/30	2	126.75	1.4	125.07	125.50	0.6	3,547	0.02%
2019/08/29	3	126.17	0	0.00	126.50	3	3,614	0.08%
2019/08/28	1	125.00	1	124.50	124.50	0	3,586	0.00%
2019/08/27	2	132.50	2	130.50	129.00	0	3,527	0.00%
2019/08/26	1	130.00	6	131.67	129.50	-5	3,513	-0.14%
2019/08/23	3	138.67	8	136.13	137.00	-5	3,469	-0.14%
2019/08/22	11	134.05	2	136.00	135.50	9	3,348	0.27%
2019/08/21	8	125.19	2	125.25	126.50	6	3,151	0.19%
2019/08/19	2	122.50	0	0.00	121.50	2	3,171	0.06%
2019/08/16	1	124.50	1	124.50	122.50	0	3,168	0.00%
2019/08/14	1	129.00	1	128.50	123.50	0	3,246	0.00%
2019/08/13	0	0.00	1	126.50	126.00	-1	3,251	-0.03%
2019/08/12	6	132.75	5	132.60	128.00	1	3,220	0.03%
2019/08/06	2	115.75	9	112.06	117.50	-7	3,102	-0.23%
2019/08/05	5	134.90	4	131.50	130.50	1	3,103	0.03%
2019/08/02	2	136.00	3	134.50	134.00	-1	3,119	-0.03%
2019/07/31	2	137.00	0.1	140.00	139.00	1.9	3,151	0.06%
2019/07/30	0	0.00	2	135.00	131.00	-2	3,123	-0.06%
2019/07/26	0	0.00	1	131.50	134.00	-1	3,104	-0.03%
2019/07/25	5	141.80	1	145.00	139.00	4	3,046	0.13%
2019/07/23	0	0.00	1	137.00	135.00	-1	2,991	-0.03%
2019/07/22	2	135.50	2	136.00	139.00	0	2,984	0.00%
2019/07/19	8	130.31	5	131.60	132.50	3	2,876	0.10%
2019/07/18	1	132.00	3	131.67	129.00	-2	2,847	-0.07%
2019/07/17	0	0.00	2	128.50	131.50	-2	2,790	-0.07%
2019/07/16	0	0.00	4	128.25	127.00	-4	2,725	-0.15%
2019/07/15	4	123.13	3	123.50	125.50	1	2,637	0.04%
2019/07/12	4	120.00	5	121.40	123.00	-1	2,626	-0.04%
2019/07/11	2	118.75	11	119.09	119.00	-9	2,619	-0.34%
2019/07/10	13	109.08	21	110.95	112.50	-8	2,454	-0.33%
2019/07/09	0	0.00	1	102.50	102.50	-1	2,349	-0.04%
2019/07/08	0	0.00	1	101.00	102.50	-1	2,424	-0.04%
2019/07/05	2	101.00	2	101.50	99.50	0	2,494	0.00%
2019/07/04	4	100.10	2	100.50	100.50	2	2,640	0.08%
2019/07/03	0	0.00	2	101.75	102.00	-2	2,750	-0.07%
2019/07/02	3	101.17	0	0.00	102.00	3	2,780	0.11%
2019/07/01	10	99.38	11	100.05	101.00	-1	2,807	-0.04%
2019/06/27	0	0.00	3	98.40	98.80	-3	2,850	-0.11%
2019/06/26	1	96.30	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	99.70	3	102.33	98.50	-2	2,844	-0.07%
2019/06/24	3	100.57	2	99.85	99.60	1	2,866	0.03%
2019/06/21	2	99.70	4	101.75	100.00	-2	2,917	-0.07%
2019/06/20	4	98.33	2	99.45	101.00	2	2,951	0.07%
2019/06/19	1	97.30	1	97.90	97.30	0	2,971	0.00%
2019/06/18	2	96.60	1	97.00	96.20	1	3,006	0.03%
2019/06/17	1	98.20	2	96.80	98.00	-1	3,095	-0.03%
2019/06/14	2	102.75	1	105.00	102.00	1	3,137	0.03%
2019/06/13	5	107.00	0	0.00	104.00	5	3,169	0.16%
2019/06/12	6	104.33	6	104.83	106.00	0	3,188	0.00%
2019/06/11	3	105.83	1	104.00	104.00	2	3,222	0.06%
2019/06/10	1	108.00	1	107.50	107.50	0	3,396	0.00%
2019/06/06	35	105.57	0	0.00	105.00	35	3,475	1.01%
2019/06/05	0	0.00	13	104.42	107.00	-13	3,542	-0.37%
2019/06/04	1	102.00	0	0.00	99.00	1	3,524	0.03%
2019/06/03	1	99.80	6	100.17	101.50	-5	3,617	-0.14%
2019/05/31	72	101.22	3	100.83	100.50	69	3,645	1.89%
2019/05/29	1	101.00	0	0.00	99.90	1	3,755	0.03%
2019/05/28	1	100.00	6	99.98	102.00	-5	3,776	-0.13%
2019/05/27	4	98.20	1	98.40	98.50	3	3,807	0.08%
2019/05/24	10	100.85	8	100.96	98.20	2	3,880	0.05%
2019/05/23	2	95.25	1	97.20	97.40	1	4,004	0.02%
2019/05/22	0	0.00	2	97.75	97.00	-2	4,032	-0.05%
2019/05/21	4	91.73	4	94.15	94.00	0	4,066	0.00%
2019/05/20	5	97.28	4	98.28	96.50	1	4,105	0.02%
2019/05/17	0	0.00	3	105.00	104.00	-3	4,142	-0.07%
2019/05/16	7	110.57	7	109.71	107.00	0	4,177	0.00%
2019/05/15	4	112.38	4	113.25	112.00	0	4,249	0.00%
2019/05/14	3	102.67	1	106.50	110.50	2	4,268	0.05%
2019/05/13	3	106.33	3	105.83	106.50	0	4,291	0.00%
2019/05/10	12	110.83	12	109.33	105.00	0	4,345	0.00%
2019/05/08	16	111.75	13	113.31	113.00	3	4,439	0.07%
2019/05/07	7	106.79	7	106.64	107.50	0	4,440	0.00%
2019/05/06	1	108.50	2	109.75	107.50	-1	4,495	-0.02%
2019/05/03	1	112.50	0	0.00	113.00	1	4,594	0.02%
2019/05/02	5	111.30	1	108.50	111.50	4	4,617	0.09%
2019/04/30	0	0.00	1	106.50	108.50	-1	4,636	-0.02%
2019/04/29	8	108.50	1	104.50	104.50	7	4,650	0.15%
2019/04/26	11	112.91	4	110.25	114.50	7	4,756	0.15%
2019/04/24	6	120.83	0	0.00	119.00	6	4,863	0.12%
2019/04/23	2	122.25	1	123.00	122.00	1	4,919	0.02%
2019/04/22	0	0.00	1	123.50	120.00	-1	5,025	-0.02%
2019/04/19	1	128.00	4	128.13	122.00	-3	5,096	-0.06%
2019/04/18	9	128.17	6	126.25	125.50	3	5,235	0.06%
2019/04/17	2	131.50	1	134.50	132.00	1	5,398	0.02%
2019/04/16	2	129.50	6	130.25	131.50	-4	5,424	-0.07%
2019/04/15	2	128.00	1	130.50	130.50	1	5,460	0.02%
2019/04/12	6	130.92	3	129.83	127.50	3	5,452	0.06%
2019/04/11	6	132.75	3	130.67	129.50	3	5,380	0.06%
2019/04/10	14	136.18	7	135.00	134.00	7	5,300	0.13%
2019/04/09	3	130.00	10	132.05	138.50	-7	5,165	-0.14%
2019/04/08	2	125.50	3	125.67	126.00	-1	5,061	-0.02%
2019/04/03	5	124.30	9	124.28	123.00	-4	5,090	-0.08%
2019/04/02	3	122.83	2	123.00	124.50	1	5,152	0.02%
2019/03/28	2	121.00	1	119.50	120.50	1	5,091	0.02%
2019/03/27	2	121.75	2	121.75	120.00	0	5,098	0.00%
2019/03/26	1	117.00	1	120.00	118.00	0	5,130	0.00%
2019/03/22	5	120.00	4	120.00	119.00	1	5,144	0.02%
2019/03/21	10	122.10	0	0.00	120.50	10	5,120	0.20%
2019/03/20	2	117.50	2	119.25	120.00	0	5,081	0.00%
2019/03/19	6	129.75	1	126.00	123.00	5	4,991	0.10%
2019/03/15	1	129.00	2	131.25	130.50	-1	4,883	-0.02%
2019/03/13	6	134.75	4	134.13	132.50	2	4,825	0.04%
2019/03/12	5	127.40	11	124.00	131.00	-6	4,661	-0.13%
2019/03/11	7	120.07	4	121.00	119.50	3	4,658	0.06%
2019/03/08	0	0.00	6	113.67	118.50	-6	4,579	-0.13%
2019/03/07	3	116.00	4	111.75	113.00	-1	4,552	-0.02%
2019/03/06	1	114.00	2	116.25	118.50	-1	4,538	-0.02%
2019/03/05	2	115.50	3	117.17	116.00	-1	4,556	-0.02%
2019/03/04	2	113.75	1	114.00	113.00	1	4,538	0.02%
2019/02/27	1	110.50	2	114.25	115.00	-1	4,533	-0.02%
2019/02/26	15	113.83	7	112.86	112.00	8	4,505	0.18%
2019/02/25	1	115.50	5	109.70	116.00	-4	4,469	-0.09%
2019/02/22	9	114.56	4	117.75	108.00	5	4,381	0.11%
2019/02/21	6	116.00	6	117.67	117.00	0	4,169	0.00%
2019/02/20	1	115.00	1	116.50	118.50	0	4,112	0.00%
2019/02/19	29	111.95	28	112.88	119.50	1	4,005	0.02%
2019/02/18	1	109.50	1	110.00	109.50	0	3,889	0.00%
2019/02/14	1	96.00	1	98.20	103.50	0	3,727	0.00%
2019/02/13	0	0.00	1	99.50	94.40	-1	3,634	-0.03%
2019/02/12	3	99.60	1	98.50	98.50	2	3,587	0.06%
2019/02/11	13	92.41	14	94.74	98.10	-1	3,532	-0.03%
2019/01/30	1	93.00	0	0.00	90.70	1	3,443	0.03%
2019/01/28	1	86.80	2	87.30	87.00	-1	3,249	-0.03%
2019/01/25	1	85.60	1	86.20	86.80	0	3,209	0.00%
2019/01/24	2	86.40	1	87.30	87.50	1	3,149	0.03%
2019/01/23	1	82.30	0	0.00	81.80	1	3,033	0.03%
2019/01/18	1	85.50	2	85.20	81.80	-1	2,936	-0.03%
2019/01/17	2	81.05	2	81.90	81.60	0	2,798	0.00%
2019/01/15	0	0.00	3	83.60	85.30	-3	2,635	-0.11%
2019/01/10	4	80.75	3	81.40	83.00	1	2,375	0.04%
2019/01/09	0	0.00	5.9	75.95	79.00	-5.9	2,224	-0.27%
2019/01/08	2	73.45	4	73.40	73.30	-2	2,038	-0.10%
2019/01/03	5	66.66	0	0.00	65.90	5	1,882	0.27%
2018/12/26	1	73.80	1	71.30	68.10	0	1,922	0.00%
2018/12/22	0	0.00	1	68.00	68.00	-1	1,811	-0.06%
2018/12/20	1	67.60	0	0.00	66.40	1	1,786	0.06%
2018/12/18	2	69.90	2	69.30	70.00	0	1,686	0.00%
2018/12/14	1	65.40	0	0.00	65.40	1	1,583	0.06%
2018/12/12	1	70.10	1	68.70	68.70	0	1,567	0.00%
2018/12/11	1	70.30	0	0.00	70.00	1	1,542	0.06%
2018/12/07	0	0.00	1	70.50	68.20	-1	1,519	-0.07%
2018/12/04	0	0.00	6	72.83	75.00	-6	1,495	-0.40%
2018/12/03	3	71.30	2	70.00	69.50	1	1,435	0.07%
2018/11/30	2	69.75	1	70.10	70.10	1	1,421	0.07%
2018/11/29	2	73.00	6	69.45	67.00	-4	1,394	-0.29%
2018/11/28	1	65.00	6	68.68	70.10	-5	1,321	-0.38%
2018/11/27	4	61.00	5	63.44	63.80	-1	1,306	-0.08%
2018/11/26	5	59.70	0	0.00	59.70	5	1,269	0.39%
2018/11/23	1	57.00	0	0.00	54.30	1	1,263	0.08%
2018/11/01	0	0.00	5	50.10	53.70	-5	2,133	-0.23%
2018/10/31	5	47.50	0	0.00	49.00	5	2,148	0.23%
2018/10/25	1	46.50	0	0.00	46.45	1	2,200	0.05%
2018/10/22	1	53.00	1	53.40	53.80	0	2,196	0.00%
2018/10/18	0	0.00	10	53.33	52.70	-10	2,183	-0.46%
2018/10/17	10	55.76	0	0.00	54.00	10	2,184	0.46%
2018/10/16	1	54.60	1	53.70	54.20	0	2,186	0.00%
2018/10/15	1	51.90	1	51.30	52.80	0	2,169	0.00%
2018/10/12	2	50.80	3	52.63	52.20	-1	2,164	-0.05%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/09	1	55.10	0	0.00	55.80	1	2,139	0.05%
2018/10/08	3	56.67	3	56.33	55.80	0	2,112	0.00%
2018/10/05	1	65.70	2	61.65	61.60	-1	2,070	-0.05%
2018/10/04	1	67.60	1	68.10	68.10	0	2,041	0.00%
2018/10/03	1	67.70	1	70.00	70.00	0	2,029	0.00%
2018/10/02	2	66.80	2	69.50	69.50	0	1,984	0.00%
2018/09/25	0	0.00	1	64.20	67.60	-1	1,913	-0.05%
2018/09/21	4	61.53	3	63.07	65.00	1	1,887	0.05%
2018/09/19	1	60.40	1	60.00	59.70	0	1,851	0.00%
2018/09/10	1	66.00	1	65.00	66.10	0	1,742	0.00%
2018/09/07	5	68.40	1	71.00	64.60	4	1,709	0.23%
2018/09/03	2	75.45	1	74.30	74.30	1	1,610	0.06%
2018/08/31	1	76.70	2	75.70	77.70	-1	1,574	-0.06%
2018/08/28	3	74.33	4	71.88	71.50	-1	1,484	-0.07%
2018/08/27	0	0.00	2	72.30	74.80	-2	1,436	-0.14%
2018/08/24	1	75.00	3	73.30	72.90	-2	1,402	-0.14%
2018/08/23	6	77.02	3	74.60	74.20	3	1,346	0.22%
2018/08/22	3	77.57	3	79.67	80.50	0	1,283	0.00%
2018/08/21	5	73.22	3	75.00	75.00	2	1,193	0.17%
2018/08/20	35	81.41	39	81.80	74.70	-4	1,092	-0.37%
2018/08/17	5	84.24	3	84.90	83.00	2	988	0.20%
2018/08/16	4	75.68	1	77.40	78.90	3	861	0.35%
2018/08/15	2	68.70	2	69.35	71.80	0	775	0.00%
2018/08/14	1	65.00	0	0.00	65.30	1	730	0.14%
2018/08/09	1	64.90	11	64.83	63.50	-10	652	-1.53%
2018/08/08	0	0.00	5	64.60	63.00	-5	625	-0.80%
2018/08/07	4	63.60	5	64.16	64.60	-1	613	-0.16%
2018/08/03	1	58.70	1	59.60	60.80	0	587	0.00%
2018/08/02	17	60.22	0	0.00	57.10	17	592	2.87%
2018/07/10	1	48.75	0	0.00	47.95	1	467	0.21%
2018/07/06	0	0.00	1	49.50	49.50	-1	475	-0.21%
2018/07/05	1	50.50	0	0.00	50.30	1	471	0.21%
2018/07/03	1	54.10	0	0.00	52.10	1	494	0.20%
2018/06/27	1	54.10	0	0.00	54.70	1	524	0.19%
2018/06/25	1	55.80	0	0.00	55.60	1	523	0.19%
2018/06/07	0	0.00	1	49.80	49.85	-1	500	-0.20%
2018/06/04	2	51.50	0	0.00	50.60	2	588	0.34%
2018/05/18	0	0.00	0.4	40.85	41.00	-0.4	507	-0.07%
2018/05/14	1	41.20	1	41.50	42.10	0	490	0.00%
2018/05/08	0	0.00	0.1	38.00	38.00	-0.1	440	-0.02%
2018/05/07	0	0.00	1	35.95	35.95	-1	424	-0.24%
2018/05/04	0	0.00	2	35.28	35.40	-2	423	-0.47%
2018/04/27	0.1	34.95	0	0.00	34.90	0.1	427	0.02%
2018/04/19	0	0.00	1.1	38.39	37.35	-1.1	440	-0.25%
2018/04/18	0	0.00	1	37.80	37.80	-1	440	-0.23%
2018/04/17	0	0.00	1	37.70	37.70	-1	435	-0.23%
2018/04/12	1	35.10	0	0.00	36.65	1	457	0.22%
2018/04/11	0	0.00	14	36.11	35.75	-14	450	-3.11%
2018/04/09	14	36.45	0	0.00	35.90	14	441	3.17%
2018/04/03	1	35.10	0	0.00	35.90	1	423	0.24%
2018/04/02	3	35.32	0	0.00	35.95	3	420	0.71%
2018/03/31	1	34.90	0	0.00	34.55	1	407	0.25%
2018/03/29	0.1	34.00	0	0.00	34.00	0.1	382	0.03%
2018/03/09	0	0.00	3	35.87	36.10	-3	284	-1.05%
2018/03/08	1	33.50	0.1	34.15	34.15	0.9	208	0.42%
2018/01/08	0	0.00	2	29.00	29.20	-2	90	-2.22%
2018/01/05	2	27.95	0	0.00	27.90	2	81	2.45%