緯軟 (4953)-新光-高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
261張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	138.00	5	138.50	138.50	0	1,731	0.00%
2024/04/26	0	0.00	1	136.00	135.50	-1	1,793	-0.06%
2024/04/25	9	134.61	0	0.00	134.00	9	1,887	0.48%
2024/04/24	0	0.00	0.3	136.50	136.00	-0.3	1,903	-0.02%
2024/04/19	1	132.52	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/16	1	135.00	0	0.00	135.00	1	1,974	0.05%
2024/04/15	3	138.84	0.1	139.54	137.00	2.9	1,981	0.15%
2024/04/12	4	143.00	0	0.00	142.50	4	1,954	0.20%
2024/04/11	0	143.60	0	0.00	143.50	0	1,952	0.00%
2024/04/10	1	145.05	1	144.00	144.00	0	1,957	0.00%
2024/04/09	2.2	146.68	3	146.17	145.50	-0.8	1,953	-0.04%
2024/04/08	9	145.44	1	145.50	145.00	8	1,941	0.41%
2024/04/03	0	143.50	0	0.00	143.00	0	1,948	0.00%
2024/04/02	2	144.00	1	144.00	144.00	1	1,987	0.05%
2024/04/01	1	142.50	0	143.67	142.50	1	1,987	0.05%
2024/03/29	1	144.50	1	144.50	143.50	0	1,988	0.00%
2024/03/28	1	143.00	0	0.00	143.00	1	1,982	0.05%
2024/03/27	0.1	143.50	0.6	143.00	144.00	-0.5	1,989	-0.03%
2024/03/26	2	145.00	5.1	142.13	142.00	-3.1	1,994	-0.16%
2024/03/25	6	148.67	0	150.00	146.50	6	1,986	0.30%
2024/03/22	1	155.50	8	154.81	150.00	-7	1,999	-0.35%
2024/03/21	3	150.33	2	151.25	151.00	1	1,948	0.05%
2024/03/20	16	150.53	19	150.89	150.50	-3	1,941	-0.15%
2024/03/19	5	152.30	5	151.00	152.50	0	1,913	0.00%
2024/03/18	2	149.25	3	149.33	152.00	-1	1,900	-0.05%
2024/03/15	13	148.73	13	149.08	150.50	0	1,887	0.00%
2024/03/14	5	146.90	5	149.30	147.50	0	1,889	0.00%
2024/03/13	45	150.18	45	146.36	146.00	0	1,945	0.00%
2024/03/12	4	148.25	12	149.21	149.00	-8	1,955	-0.41%
2024/03/11	17	144.71	20.1	145.20	145.00	-3.1	2,033	-0.15%
2024/03/08	32.2	140.71	35.1	141.15	142.50	-2.9	2,058	-0.14%
2024/03/07	9.4	145.52	8	144.88	141.00	1.4	2,088	0.07%
2024/03/06	6.1	146.34	4	146.75	146.00	2.1	2,039	0.10%
2024/03/05	4	145.75	24	145.29	146.50	-20	2,020	-0.99%
2024/03/04	8	146.69	6	146.50	145.50	2	2,015	0.10%
2024/03/01	5.1	145.28	2	147.00	145.50	3.1	2,006	0.15%
2024/02/29	12	145.63	5	145.00	145.00	7	2,003	0.35%
2024/02/27	0	144.50	1	144.50	144.00	-1	2,015	-0.05%
2024/02/26	7	148.43	3	148.17	147.50	4	2,026	0.20%
2024/02/23	6	156.25	2	155.25	152.00	4	2,040	0.20%
2024/02/22	3.2	150.63	5.1	151.68	150.00	-1.9	1,964	-0.09%
2024/02/21	10.9	148.67	17	148.50	148.00	-6.1	1,908	-0.32%
2024/02/20	43.1	150.02	21	149.28	149.50	22.1	1,848	1.19%
2024/02/19	0	141.00	1	140.50	140.50	-1	1,690	-0.06%
2024/02/16	3	142.50	1.4	142.28	142.00	1.6	1,695	0.09%
2024/02/15	19	140.66	28.7	141.50	142.00	-9.7	1,681	-0.57%
2024/02/05	1	135.50	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0.2	135.83	1	136.00	136.00	-0.8	1,655	-0.05%
2024/02/01	14	134.00	1	134.50	134.00	13	1,679	0.77%
2024/01/31	0	0.00	1	139.50	137.00	-1	1,709	-0.06%
2024/01/30	7	139.43	6	139.58	140.50	1	1,705	0.06%
2024/01/29	1	140.50	1	138.50	140.50	0	1,703	0.00%
2024/01/26	5	139.10	7	141.07	138.00	-2	1,699	-0.12%
2024/01/25	0	0.00	1	138.99	137.50	-1	1,681	-0.06%
2024/01/24	2	138.25	0	0.00	138.00	2	1,686	0.12%
2024/01/23	6.2	139.50	3.1	139.34	138.50	3.1	1,689	0.18%
2024/01/22	5	143.19	12	142.04	142.50	-7	1,662	-0.42%
2024/01/19	17.3	140.19	27	141.80	141.50	-9.7	1,599	-0.61%
2024/01/18	0	0.00	0	136.50	136.50	0	1,507	0.00%
2024/01/16	1	135.50	4.6	135.00	135.50	-3.6	1,479	-0.24%
2024/01/15	3	131.83	0	0.00	132.00	3	1,446	0.21%
2024/01/12	0.1	132.00	2	130.50	130.50	-1.9	1,445	-0.13%
2024/01/11	1	132.99	0	0.00	133.00	1	1,445	0.07%
2024/01/09	3	134.83	2.1	134.02	134.00	0.9	1,447	0.06%
2024/01/08	0	130.50	0	0.00	131.50	0	1,439	0.00%
2024/01/05	0	128.50	2.1	130.45	130.00	-2.1	1,451	-0.14%
2024/01/04	3.1	129.43	2	128.50	128.50	1.1	1,467	0.07%
2024/01/03	0	0.00	1	132.00	131.50	-1	1,490	-0.07%
2024/01/02	0	0.00	0	132.25	133.00	0	1,550	0.00%
2023/12/29	4	130.38	4	131.50	132.00	0	1,551	0.00%
2023/12/28	9	131.06	25.1	134.07	130.50	-16.1	1,545	-1.04%
2023/12/27	0.1	138.00	0.1	138.08	136.50	0	1,531	0.00%
2023/12/26	6	137.33	8.1	138.23	138.50	-2.1	1,563	-0.13%
2023/12/25	0	136.50	0	0.00	136.00	0	1,564	0.00%
2023/12/22	0.2	137.17	4	137.88	136.00	-3.9	1,568	-0.25%
2023/12/21	5.1	135.20	4	136.50	136.00	1.1	1,563	0.07%
2023/12/20	4.3	138.42	3.1	138.83	137.50	1.2	1,557	0.08%
2023/12/19	18.1	137.56	11.1	138.37	139.50	7.1	1,544	0.46%
2023/12/18	9.1	136.97	0	0.00	137.00	9.1	1,519	0.60%
2023/12/15	2	135.50	1	135.50	135.00	1	1,524	0.07%
2023/12/14	12	139.17	1	139.50	138.00	11	1,516	0.73%
2023/12/13	11	138.41	0	0.00	138.00	11	1,507	0.73%
2023/12/12	5	136.80	1.2	137.08	139.00	3.8	1,504	0.25%
2023/12/11	10.1	138.15	10.1	137.80	137.50	0	1,528	0.00%
2023/12/08	12	141.96	14.5	143.05	142.50	-2.5	1,534	-0.16%
2023/12/07	6.6	137.69	3	137.50	138.50	3.6	1,477	0.24%
2023/12/06	19	137.71	16	137.94	135.50	3	1,478	0.20%
2023/12/05	7.1	133.57	8.1	134.55	135.50	-1	1,469	-0.07%
2023/12/04	11.1	131.97	8	132.88	132.50	3.1	1,423	0.22%
2023/12/01	1	127.00	1	127.50	127.50	0	1,365	0.00%
2023/11/30	0	0.00	0	127.00	127.00	0	1,360	0.00%
2023/11/29	1	126.00	0	0.00	126.50	1	1,359	0.07%
2023/11/27	0	126.00	4	124.00	123.50	-4	1,349	-0.30%
2023/11/24	2.1	127.50	2	127.00	127.50	0.1	1,340	0.01%
2023/11/22	3	128.83	1	128.87	129.00	2	1,296	0.15%
2023/11/21	2	122.75	5	122.70	122.50	-3	1,259	-0.24%
2023/11/20	0	120.00	0	121.64	121.50	0	1,267	0.00%
2023/11/17	0	0.00	0	120.56	120.50	0	1,271	0.00%
2023/11/16	0	120.00	0	120.50	120.00	0	1,288	0.00%
2023/11/15	0	120.50	5	120.51	120.50	-5	1,303	-0.39%
2023/11/14	1	120.50	6.1	120.49	120.50	-5.1	1,380	-0.37%
2023/11/13	5	121.50	0	121.50	121.00	5	1,429	0.35%
2023/11/10	2	120.50	1.1	121.45	121.00	1	1,436	0.07%
2023/11/09	4	123.12	6	123.08	122.00	-2	1,460	-0.14%
2023/11/08	8	120.75	8	121.88	121.50	0	1,460	0.00%
2023/11/02	1	110.50	5	111.50	111.50	-4	1,576	-0.25%
2023/11/01	2	106.50	2	107.97	107.50	0	1,673	0.00%
2023/10/31	3	111.50	0	0.00	108.50	3	1,715	0.17%
2023/10/26	1	116.00	0.3	115.00	114.50	0.7	1,986	0.04%
2023/10/23	0	0.00	0.1	115.00	114.50	-0.1	2,496	0.00%
2023/10/20	0	115.00	0	0.00	115.00	0	2,784	0.00%
2023/10/18	1	114.50	0	0.00	114.50	1	3,306	0.03%
2023/10/17	0	0.00	1	120.00	117.00	-1	3,473	-0.03%
2023/10/16	1.2	118.50	1	118.00	118.00	0.2	3,491	0.01%
2023/10/13	5	122.50	4	123.50	122.00	1	3,540	0.03%
2023/10/12	2	123.75	5	123.70	124.00	-3	3,556	-0.08%
2023/10/11	3	122.33	5	123.10	120.50	-2	3,617	-0.06%
2023/10/06	14	124.75	10	125.15	124.50	4	3,738	0.11%
2023/10/05	1	119.50	2	119.75	119.50	-1	3,774	-0.03%
2023/10/04	1	119.50	1	119.50	119.00	0	3,805	0.00%
2023/10/03	1	122.50	2.1	124.14	122.00	-1.1	3,803	-0.03%
2023/10/02	1	123.00	0	122.00	123.50	1	3,794	0.03%
2023/09/28	1	118.50	0	0.00	117.50	1	3,759	0.03%
2023/09/27	0	0.00	3	118.00	117.50	-3	3,760	-0.08%
2023/09/26	1	116.50	0.1	116.00	114.50	1	3,764	0.03%
2023/09/22	0.2	116.00	0	0.00	116.50	0.2	3,780	0.01%
2023/09/21	1	114.00	1	115.00	115.00	0	3,776	0.00%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	2	119.00	2	118.75	117.50	0	3,759	0.00%
2023/09/15	4	122.13	1	124.50	122.00	3	3,750	0.08%
2023/09/14	2	124.00	0	124.17	123.50	2	3,729	0.05%
2023/09/13	0	0.00	0.1	123.03	122.00	-0.1	3,690	0.00%
2023/09/12	1	118.00	5	122.10	122.50	-4	3,666	-0.11%
2023/09/11	4	119.50	3.3	119.41	117.00	0.7	3,640	0.02%
2023/09/08	13.2	121.51	5.3	121.80	121.50	7.8	3,597	0.22%
2023/09/07	1	116.54	0	0.00	116.00	1	3,489	0.03%
2023/09/04	4	115.25	1	115.00	116.50	3	3,529	0.08%
2023/09/01	0	0.00	1.1	115.93	114.00	-1.1	3,545	-0.03%
2023/08/31	1	115.50	0	0.00	115.50	1	3,568	0.03%
2023/08/30	0	116.00	1	116.00	115.00	-1	3,593	-0.03%
2023/08/29	1	113.00	0	0.00	114.00	1	3,613	0.03%
2023/08/28	3	113.50	3.1	114.33	114.00	-0.1	3,607	0.00%
2023/08/25	2.1	116.27	2	116.50	115.50	0.1	3,597	0.00%
2023/08/24	0	119.00	0.1	121.50	119.00	-0.1	3,593	0.00%
2023/08/23	1	118.50	1	119.01	119.50	0	3,584	0.00%
2023/08/22	5	120.00	5	119.40	119.00	0	3,609	0.00%
2023/08/21	1.1	118.86	6	119.25	118.00	-4.9	3,606	-0.14%
2023/08/18	13.3	122.18	12	118.08	118.00	1.3	3,610	0.04%
2023/08/17	4.2	125.60	1	125.54	127.50	3.2	3,536	0.09%
2023/08/16	1.2	122.67	0	0.00	123.00	1.2	3,477	0.03%
2023/08/15	5	125.50	7	124.93	124.50	-2	3,480	-0.06%
2023/08/14	2.4	122.08	2.4	122.00	122.00	0	3,479	0.00%
2023/08/11	2	127.00	2	126.50	127.00	0	3,462	0.00%
2023/08/10	1	129.00	1	129.52	128.50	0	3,448	0.00%
2023/08/09	0	0.00	0.1	136.56	133.50	-0.1	3,423	0.00%
2023/08/08	14	137.61	14.4	139.29	138.50	-0.4	3,406	-0.01%
2023/08/07	12.6	144.47	15.1	145.52	144.00	-2.5	3,369	-0.08%
2023/08/04	8	141.81	5.6	142.24	142.50	2.4	3,286	0.07%
2023/08/02	8.3	145.74	7.6	144.91	142.00	0.7	3,260	0.02%
2023/08/01	4.2	151.26	2.5	153.74	150.50	1.7	3,211	0.05%
2023/07/31	15.3	165.23	27.1	158.17	157.00	-11.8	3,177	-0.37%
2023/07/28	12	164.42	10.2	164.97	167.00	1.8	3,175	0.06%
2023/07/27	25	167.08	28.5	165.76	166.00	-3.5	3,134	-0.11%
2023/07/26	37.3	168.55	44.3	167.94	168.00	-7	3,010	-0.23%
2023/07/25	45.2	164.24	36.2	163.79	162.00	9	2,787	0.32%
2023/07/24	54	148.92	50.9	149.47	155.00	3.1	2,514	0.12%
2023/07/21	59.1	139.71	45.1	139.64	141.00	14	2,342	0.60%
2023/07/20	6	134.75	8.1	134.72	138.50	-2.1	2,030	-0.10%
2023/07/19	0	127.50	1.1	127.04	126.00	-1.1	1,871	-0.06%
2023/07/18	9	127.89	13	128.66	127.00	-4	1,893	-0.21%
2023/07/17	1	126.00	2	127.25	127.50	-1	1,907	-0.05%
2023/07/14	6.3	126.68	3	127.52	126.00	3.3	1,960	0.17%
2023/07/13	8	126.62	9.4	128.37	126.50	-1.3	1,928	-0.07%
2023/07/12	6	122.25	13.1	121.23	121.00	-7.1	1,891	-0.38%
2023/07/11	2.7	115.22	1	113.50	116.50	1.7	1,850	0.09%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	0.00	1	114.50	113.00	-1	1,853	-0.05%
2023/07/04	1.1	111.00	0	0.00	111.00	1.1	1,937	0.06%
2023/07/03	1	114.50	0	0.00	116.00	1	1,950	0.05%
2023/06/27	0.2	112.00	0	0.00	112.00	0.2	2,095	0.01%
2023/06/26	0	0.00	1	113.00	112.50	-1	2,143	-0.05%
2023/06/19	9.5	113.31	7	111.86	114.50	2.5	2,417	0.10%
2023/06/16	0	115.00	2	114.25	114.00	-2	2,514	-0.08%
2023/06/15	2	116.50	1	115.00	117.00	1	2,620	0.04%
2023/06/14	0.1	116.00	1	115.00	115.50	-1	2,682	-0.04%
2023/06/13	0	0.00	0.1	116.50	116.50	-0.1	2,708	0.00%
2023/06/12	2	115.75	1	115.50	115.50	1	2,720	0.04%
2023/06/09	1	116.50	1	116.50	116.50	0	2,719	0.00%
2023/06/08	1	117.50	1	116.50	117.00	0	2,739	0.00%
2023/06/07	2	121.00	3.1	121.81	121.00	-1.1	2,763	-0.04%
2023/06/06	1	119.51	2	121.00	118.50	-1	2,790	-0.04%
2023/06/05	1.1	123.42	1	124.00	124.50	0.1	2,800	0.00%
2023/06/02	1	122.50	3	121.17	119.50	-2	2,844	-0.07%
2023/06/01	0.1	120.00	0	0.00	119.50	0.1	2,907	0.00%
2023/05/30	1	118.50	1	118.49	118.50	0	2,984	0.00%
2023/05/29	2	119.75	2	119.75	120.00	0	3,048	0.00%
2023/05/26	3	122.83	4	120.00	117.00	-1	3,099	-0.03%
2023/05/25	2	120.00	1	120.50	120.50	1	3,096	0.03%
2023/05/24	2	121.25	1	122.00	121.50	1	3,081	0.03%
2023/05/23	2	120.50	3	121.00	121.00	-1	3,060	-0.03%
2023/05/22	1	118.00	0	0.00	117.50	1	3,049	0.03%
2023/05/19	0	117.50	0	0.00	116.50	0	3,050	0.00%
2023/05/18	5	123.20	7	121.21	120.50	-2	3,038	-0.07%
2023/05/17	2	118.00	2	118.50	118.00	0	3,084	0.00%
2023/05/16	2	116.25	0	0.00	115.50	2	3,120	0.06%
2023/05/15	4	116.88	2	116.50	116.00	2	3,110	0.06%
2023/05/12	0	0.00	1.1	120.52	121.00	-1.1	3,090	-0.03%
2023/05/11	3	120.83	1	119.00	117.50	2	3,069	0.07%
2023/05/09	0	0.00	1	123.00	122.50	-1	3,004	-0.03%
2023/05/08	3	125.67	0	127.20	125.50	3	2,973	0.10%
2023/05/05	6	126.33	7	125.29	125.00	-1	2,947	-0.03%
2023/05/04	28.1	131.03	25	129.10	125.50	3	2,915	0.10%
2023/05/03	7	128.86	8.1	127.55	130.00	-1.1	2,766	-0.04%
2023/05/02	14.1	124.39	3	124.50	125.00	11	2,710	0.41%
2023/04/28	9	118.96	12	120.71	122.50	-3	2,662	-0.11%
2023/04/27	9	115.61	7	116.50	116.50	2	2,627	0.08%
2023/04/26	1	116.50	2	117.00	115.50	-1	2,611	-0.04%
2023/04/25	7.1	116.98	0	118.00	114.50	7	2,591	0.27%
2023/04/24	4	118.25	10	118.05	118.00	-6	2,565	-0.23%
2023/04/21	2	116.75	3	116.67	114.50	-1	2,545	-0.04%
2023/04/20	2	121.25	0	127.00	119.00	2	2,493	0.08%
2023/04/19	6	129.42	5	129.89	126.00	1	2,416	0.04%
2023/04/18	1	124.00	1.1	125.44	124.00	-0.1	2,328	0.00%
2023/04/17	4	126.63	2	127.47	126.00	2	2,281	0.09%
2023/04/14	5	122.50	11	121.82	121.50	-6	2,162	-0.28%
2023/04/13	3	118.17	4	117.88	119.00	-1	2,101	-0.05%
2023/04/12	5	120.90	3	119.33	120.00	2	2,080	0.10%
2023/04/11	13	121.77	16	122.56	122.00	-3	2,050	-0.15%
2023/04/10	4	121.25	11	120.32	122.00	-7	1,996	-0.35%
2023/04/07	3	118.17	2	118.00	116.50	1	1,942	0.05%
2023/04/06	1	113.51	4	116.88	118.00	-3	1,924	-0.16%
2023/03/31	17	119.68	8	118.88	117.00	9	1,895	0.47%
2023/03/30	7	118.64	8	118.31	118.50	-1	1,818	-0.06%
2023/03/29	1	117.99	1	116.50	116.00	0	1,777	0.00%
2023/03/28	3	115.16	2	116.75	116.50	1	1,756	0.06%
2023/03/27	6	120.33	4.1	118.96	116.50	1.9	1,714	0.11%
2023/03/24	23	122.54	22	122.48	120.00	1	1,665	0.06%
2023/03/23	1	113.50	2	116.25	117.00	-1	1,498	-0.07%
2023/03/22	9	116.11	7	116.64	116.50	2	1,444	0.14%
2023/03/21	10	117.30	11	116.73	115.00	-1	1,374	-0.07%
2023/03/20	27.1	116.37	24	116.67	115.00	3.1	1,271	0.24%
2023/03/17	13	111.42	11	111.14	111.50	2	1,152	0.17%
2023/03/16	4	104.50	3	104.83	104.00	1	1,092	0.09%
2023/03/15	1	107.50	0	0.00	107.50	1	1,071	0.09%
2023/03/14	0	106.50	0	0.00	108.00	0	1,075	0.00%
2023/03/13	1	107.96	1.1	108.52	109.00	0	1,079	0.00%
2023/03/10	7	110.63	8	108.50	108.50	-1	1,056	-0.09%
2023/03/09	4	115.87	2	115.50	113.00	2	1,014	0.20%
2023/03/08	5	117.60	6	117.08	117.50	-1	961	-0.10%
2023/03/07	7	116.43	6.1	116.27	117.00	0.9	933	0.09%
2023/03/06	8	114.69	3	112.84	113.00	5	859	0.58%
2023/03/03	3	107.17	5	110.23	114.00	-2	773	-0.26%
2023/03/02	1.1	104.45	0	0.00	104.00	1.1	698	0.15%
2023/03/01	7	108.07	7	105.65	104.00	0	690	-0.01%
2023/02/24	1.1	103.69	2.3	103.33	106.00	-1.2	632	-0.20%
2023/02/23	7	100.44	6	101.50	99.60	1	563	0.18%
2023/02/22	0	0.00	2	95.60	97.50	-2	542	-0.37%
2023/02/17	2	96.70	2	95.90	95.90	0	550	0.00%
2023/02/15	15	99.57	12	98.61	95.40	3	539	0.56%
2023/02/14	6	96.47	6	98.13	102.00	0	462	0.00%
2023/02/09	0	0.00	1	91.30	91.30	-1	416	-0.24%
2023/02/08	0	0.00	1	93.30	92.00	-1	416	-0.24%
2023/01/13	1	89.60	0	0.00	87.60	1	386	0.26%
2023/01/10	0	0.00	1	86.10	86.10	-1	375	-0.27%
2023/01/04	0	0.00	0.1	84.50	84.00	-0.1	370	-0.02%
2022/12/30	0	0.00	2	82.60	82.70	-2	369	-0.54%
2022/12/27	1	81.50	0	0.00	82.60	1	366	0.27%
2022/12/26	0	0.00	0	85.50	81.40	0	364	0.00%
2022/12/21	1	81.00	1	81.50	81.50	0	365	0.00%
2022/12/20	1	83.60	0	0.00	82.30	1	361	0.28%
2022/12/19	0	0.00	1	84.40	85.00	-1	360	-0.28%
2022/12/16	0.1	84.90	0	0.00	84.10	0.1	359	0.02%
2022/12/08	1	92.50	1	93.00	91.60	0	335	0.00%
2022/12/07	1	92.50	1	93.00	89.90	0	321	0.00%
2022/12/06	2	92.00	5	92.48	91.80	-3	310	-0.97%
2022/12/05	1	89.80	0	0.00	91.10	1	289	0.35%
2022/11/29	0	0.00	3	84.50	84.90	-3	243	-1.23%
2022/11/28	0	0.00	2	85.30	84.20	-2	226	-0.88%
2022/11/24	2	84.40	0	0.00	84.60	2	219	0.91%
2022/11/23	4	83.73	4	84.65	85.10	0	233	0.00%
2022/11/22	2	81.90	6	83.53	85.60	-4	221	-1.80%
2022/11/18	8	83.80	9	84.28	83.70	-1	208	-0.48%
2022/11/17	1	81.80	0	0.00	82.60	1	195	0.51%
2022/11/16	5	83.18	0	0.00	82.10	5	185	2.70%
2022/11/15	2	82.00	2	82.60	84.40	0	171	0.00%
2022/11/14	0	0.00	0.2	81.70	82.20	-0.2	167	-0.12%
2022/11/11	1	79.60	1	80.50	81.20	0	162	0.00%
2022/11/04	0	0.00	1	79.80	79.50	-1	137	-0.73%
2022/11/03	0.3	80.00	0	0.00	79.70	0.3	136	0.22%
2022/10/31	0	77.73	0	0.00	76.90	0	150	0.00%
2022/10/21	1	78.00	0	0.00	77.20	1	153	0.65%
2022/10/11	1	80.30	0	0.00	78.80	1	162	0.61%
2022/10/04	0	0.00	1	81.30	81.70	-1	166	-0.60%
2022/09/28	1	80.50	0	0.00	78.30	1	167	0.60%
2022/09/27	1	79.00	1	81.00	81.00	0	166	0.00%
2022/09/15	1	89.80	0	0.00	88.30	1	172	0.58%
2022/09/14	0	0.00	1	87.00	88.20	-1	168	-0.59%
2022/09/13	0	0.00	2	88.55	88.70	-2	170	-1.18%
2022/09/07	0	84.60	0	0.00	84.40	0	166	0.00%
2022/09/01	0	87.60	0	0.00	87.20	0	163	0.00%
2022/08/31	3	89.00	0	0.00	88.50	3	162	1.85%
2022/08/18	0	83.60	0	0.00	83.40	0	140	0.00%
2022/08/08	0	0.00	0	83.00	82.60	0	126	0.00%
2022/08/05	0	0.00	1	80.20	81.90	-1	125	-0.80%
2022/08/01	0	78.20	1	78.10	78.40	-1	129	-0.77%
2022/07/28	0	77.90	0	0.00	77.60	0	133	0.00%
2022/07/26	0	76.60	0	0.00	76.00	0	134	0.00%
2022/07/13	1	73.90	0	0.00	73.90	1	142	0.70%
2022/07/01	0	74.60	0	0.00	72.30	0	221	0.00%
2022/06/28	0	0.00	4	78.70	78.70	-4	244	-1.63%
2022/06/27	0	0.00	0	79.10	80.50	0	246	0.00%
2022/06/23	4	77.90	0	0.00	78.90	4	260	1.54%
2022/06/17	0	80.50	0	0.00	80.60	0	257	0.00%
2022/06/01	0	89.35	0	0.00	85.90	0	284	0.00%
2022/05/31	0	86.30	0	86.00	85.00	0	284	0.00%
2022/05/20	1	82.20	1	82.90	82.60	0	291	0.00%
2022/05/16	0	82.60	0	0.00	82.00	0	298	0.00%
2022/05/05	1	89.60	1	90.00	90.90	0	313	0.00%
2022/04/29	0	0.00	1	88.70	87.40	-1	314	-0.32%
2022/04/27	1	85.50	1	85.20	85.70	0	316	0.00%
2022/04/26	1	88.00	0	0.00	88.50	1	313	0.32%
2022/04/25	0	0.00	1	88.30	88.50	-1	311	-0.32%
2022/04/14	0	0.00	3	95.60	96.00	-3	310	-0.97%
2022/04/13	3	95.90	3	96.80	96.80	0	311	0.00%
2022/04/12	6	99.12	12	98.88	96.70	-6	311	-1.93%
2022/04/11	12	98.22	12	99.03	98.50	0	291	0.00%
2022/04/08	8	95.70	4	96.65	95.90	4	272	1.47%
2022/04/07	0	91.90	0	0.00	91.30	0	253	0.00%
2022/04/06	1	94.50	2	94.10	94.60	-1	255	-0.39%
2022/04/01	0	0.00	4	95.10	95.40	-4	254	-1.57%
2022/03/31	5	96.84	3	96.10	96.20	2	249	0.80%
2022/03/29	1	93.00	0	0.00	93.10	1	226	0.44%
2022/03/28	0	0.00	11	93.47	94.20	-11	222	-4.95%
2022/03/23	0	90.75	0	90.90	90.50	0	209	-0.01%
2022/03/22	0	90.97	3	91.20	91.00	-3	211	-1.42%
2022/03/18	2	90.05	3	89.37	90.50	-1	210	-0.47%
2022/03/17	2	86.45	2	87.00	86.40	0	198	0.00%
2022/03/16	1	85.20	0	0.00	85.40	1	197	0.51%
2022/03/15	2	86.00	0	0.00	85.60	2	202	0.99%
2022/03/10	0	89.00	0	0.00	88.60	0	227	0.00%
2022/03/09	0	88.40	2	86.50	86.50	-2	223	-0.89%
2022/03/07	0	0.00	2	86.40	86.50	-2	222	-0.90%
2022/03/03	2	88.50	2	89.00	88.60	0	222	0.00%
2022/03/01	1	87.50	0	0.00	88.10	1	220	0.45%
2022/02/24	0	86.90	1	86.50	85.60	-1	219	-0.44%
2022/02/22	1	88.00	0	0.00	87.00	1	219	0.45%
2022/02/21	2	88.50	1	88.80	88.70	1	219	0.46%
2022/02/16	1	88.30	1	89.20	88.40	0	217	0.00%
2022/02/15	1	89.10	0	0.00	88.40	1	216	0.46%
2022/02/14	0	89.90	1.1	90.31	90.10	-1	215	-0.49%
2022/02/11	1	88.60	0	0.00	89.40	1	208	0.48%
2022/02/10	2	87.20	2.5	89.54	89.80	-0.5	209	-0.24%
2022/02/07	0.1	84.00	0	0.00	84.90	0.1	200	0.03%
2022/01/26	0	84.20	0	0.00	83.20	0	203	0.00%
2022/01/25	0	84.40	0	0.00	83.40	0	204	0.00%
2022/01/21	0	85.20	0	0.00	84.60	0	204	0.00%
2022/01/17	0	86.00	0	0.00	86.40	0	202	0.00%
2022/01/14	0	0.00	15.5	86.05	86.40	-15.5	204	-7.57%
2022/01/13	0	88.10	0	0.00	87.20	0	205	0.00%
2022/01/12	1	87.00	25	86.58	86.80	-24	205	-11.69%
2022/01/10	2	88.50	0	0.00	88.70	2	196	1.02%
2022/01/07	12	86.83	0	0.00	87.00	12	192	6.22%
2022/01/06	10	89.15	0	0.00	88.60	10	189	5.29%
2022/01/05	20	89.37	0	0.00	89.40	20	188	10.60%
2022/01/04	3	89.20	1	88.50	88.60	2	183	1.09%
2021/12/13	0	86.30	0	0.00	85.90	0	170	0.00%
2021/12/10	1	86.70	0	0.00	86.70	1	168	0.59%
2021/12/09	1	86.80	0	0.00	86.70	1	167	0.60%
2021/12/08	1	89.00	1	90.00	88.10	0	161	0.00%
2021/11/25	0	87.05	0	0.00	86.30	0	131	0.00%
2021/11/24	0	0.00	2	86.70	86.20	-2	131	-1.52%
2021/11/23	0	87.50	0	87.50	86.70	0	129	-0.01%
2021/11/22	2	87.25	1	88.30	87.40	1	130	0.76%
2021/11/19	6	88.18	11	88.49	87.10	-5	131	-3.81%
2021/11/18	1	87.70	0	0.00	87.80	1	133	0.75%
2021/11/15	1	87.20	1	87.60	87.40	0	134	0.00%
2021/11/12	1	86.20	1	86.60	86.70	0	135	0.00%
2021/11/10	1	87.60	0	0.00	87.50	1	135	0.74%
2021/11/04	0	85.70	0	0.00	84.80	0	152	0.00%
2021/11/03	0	84.70	0	0.00	85.00	0	157	0.00%
2021/11/02	2	83.80	0	0.00	83.70	2	165	1.21%
2021/11/01	0	0.00	2	85.10	84.90	-2	166	-1.20%
2021/10/27	0	0.00	0.2	85.50	85.70	-0.2	167	-0.10%
2021/10/26	0	86.10	0	0.00	85.40	0	170	0.00%
2021/10/25	0	0.00	0	86.00	84.40	0	170	0.00%
2021/10/22	0	0.00	2	87.00	84.90	-2	183	-1.09%
2021/10/20	0	0.00	0	84.00	83.00	0	213	-0.01%
2021/10/19	0	84.00	0	0.00	83.60	0	216	0.00%
2021/10/05	0	82.20	0	0.00	81.20	0	267	0.00%
2021/10/04	4	83.20	0	0.00	81.40	4	276	1.45%
2021/09/27	0	88.00	0	0.00	87.10	0	310	0.00%
2021/09/22	0	0.00	1	85.30	85.60	-1	314	-0.32%
2021/09/17	1	85.30	0	0.00	85.50	1	315	0.32%
2021/09/13	0	0.00	1	85.90	86.10	-1	326	-0.31%
2021/09/06	0	0.00	1	89.60	88.80	-1	335	-0.30%
2021/08/26	0	0.00	2	90.00	90.00	-2	345	-0.58%
2021/08/20	1	84.30	4	84.25	84.00	-3	348	-0.86%
2021/08/16	1	87.60	0	0.00	86.50	1	348	0.29%
2021/08/13	0	89.60	0	0.00	88.10	0	347	0.00%
2021/08/12	4	89.80	3	90.73	90.20	1	346	0.29%
2021/08/11	2.2	96.55	0	0.00	96.00	2.2	340	0.65%
2021/08/09	0	0.00	1	98.50	96.60	-1	341	-0.29%
2021/08/06	3	98.00	1	97.70	97.70	2	341	0.59%
2021/08/05	0	99.50	0	0.00	99.70	0	344	0.01%
2021/08/03	0	0.00	5	100.20	101.00	-5	370	-1.35%
2021/07/30	0.1	101.00	0	0.00	99.50	0.1	376	0.01%
2021/07/29	1.3	98.71	0	0.00	99.40	1.3	377	0.35%
2021/07/28	1	101.00	0.1	100.00	98.00	0.9	380	0.24%
2021/07/27	9	103.61	6	103.67	102.50	3	379	0.79%
2021/07/23	2	100.00	2	100.50	100.00	0	358	0.00%
2021/07/22	7	100.29	2	101.50	100.00	5	359	1.39%
2021/07/21	2	100.50	0	0.00	100.50	2	356	0.56%
2021/07/20	1	100.50	4	101.50	101.50	-3	350	-0.86%
2021/07/19	4.1	100.02	1	100.50	100.50	3.1	347	0.88%
2021/07/16	0	0.00	4	101.50	101.00	-4	357	-1.12%
2021/07/15	0	100.50	0	0.00	100.50	0	359	0.01%
2021/07/14	1.1	100.62	0	0.00	100.00	1.1	365	0.31%
2021/07/13	1.2	101.59	1	102.50	102.50	0.2	364	0.06%
2021/07/12	0	100.00	0	0.00	101.00	0	363	0.01%
2021/07/09	3	101.07	0	0.00	101.50	3	364	0.82%
2021/07/08	2	101.00	1	102.00	100.00	1	381	0.26%
2021/06/10	1	96.10	2	95.85	96.10	-1	796	-0.13%
2021/06/07	1	93.10	5	93.42	93.90	-4	1,089	-0.37%
2021/06/03	0	0.00	4	96.55	96.30	-4	1,098	-0.36%
2021/05/24	0	0.00	1	94.30	94.80	-1	1,152	-0.09%
2021/05/21	0	0.00	0	91.90	93.90	0	1,157	0.00%
2021/05/18	2	91.50	1	92.00	92.30	1	1,165	0.09%
2021/05/17	0	0.00	1	91.00	88.20	-1	1,164	-0.09%
2021/05/14	0	0.00	16	92.73	92.50	-16	1,157	-1.38%
2021/05/12	1	91.70	1	92.90	92.50	0	1,145	0.00%
2021/05/11	1	94.00	6	96.75	95.80	-5	1,129	-0.44%
2021/05/10	1	103.00	1	101.00	100.00	0	1,122	0.00%
2021/05/07	1	101.00	1	102.50	102.00	0	1,127	0.00%
2021/05/04	0	99.00	2	97.00	98.00	-2	1,122	-0.18%
2021/04/29	4	103.00	0	0.00	103.00	4	1,114	0.36%
2021/04/28	0	0.00	3	102.50	102.50	-3	1,117	-0.27%
2021/04/27	1	103.50	1	103.00	103.00	0	1,123	0.00%
2021/04/22	21	105.17	0	0.00	102.00	21	1,126	1.86%
2021/04/21	1	105.50	24	104.94	106.00	-23	1,118	-2.06%
2021/04/20	0	0.00	2	104.00	105.50	-2	1,116	-0.18%
2021/04/19	0	0.00	34	102.74	103.00	-34	1,113	-3.05%
2021/04/16	2	103.25	4	104.63	103.00	-2	1,118	-0.18%
2021/04/15	1	102.50	0	0.00	102.50	1	1,112	0.09%
2021/04/14	4	101.63	0	0.00	101.50	4	1,115	0.36%
2021/04/13	5	105.90	0.1	105.50	104.50	4.9	1,094	0.45%
2021/04/12	3	106.50	1	106.00	106.00	2	1,086	0.18%
2021/04/09	3	109.83	2.1	109.77	108.50	1	1,072	0.09%
2021/04/08	52.1	112.59	22	112.84	112.00	30.1	1,056	2.85%
2021/04/07	0	0.00	1	108.00	109.00	-1	998	-0.10%
2021/04/06	16	107.06	3	107.17	107.00	13	1,002	1.30%
2021/04/01	8	108.88	0	0.00	108.00	8	1,000	0.80%
2021/03/31	5	107.90	1	108.00	108.00	4	992	0.40%
2021/03/30	2	108.50	6	108.42	108.50	-4	978	-0.41%
2021/03/29	2	106.00	1	105.00	105.00	1	947	0.11%
2021/03/26	0	105.00	0	0.00	105.00	0	967	0.00%
2021/03/25	2	106.25	13	105.15	105.50	-11	978	-1.12%
2021/03/24	1	105.00	3	105.00	104.50	-2	993	-0.20%
2021/03/23	4	105.75	4	105.63	104.50	0	1,068	0.00%
2021/03/22	2	107.00	1	108.50	107.00	1	1,059	0.09%
2021/03/19	1	106.99	0	0.00	106.50	1	1,050	0.10%
2021/03/18	9	105.72	3	106.50	105.50	6	1,034	0.58%
2021/03/17	3	108.50	2	108.00	107.50	1	1,012	0.10%
2021/03/16	13.1	113.16	14	112.43	111.50	-0.9	979	-0.10%
2021/03/15	22	108.75	13	108.08	110.00	9	891	1.01%
2021/03/12	4	105.25	6	103.75	106.50	-2	741	-0.27%
2021/03/11	1	97.10	1	96.90	97.20	0	633	0.00%
2021/03/09	1	94.10	1	94.50	94.00	0	657	0.00%
2021/03/05	0	94.80	1	95.00	95.10	-1	648	-0.15%
2021/03/04	1	91.30	0	0.00	91.50	1	655	0.15%
2021/03/02	1	91.00	0	0.00	90.90	1	667	0.15%
2021/02/25	1	94.60	0	0.00	94.00	1	683	0.15%
2021/02/23	1	94.70	2	95.10	95.20	-1	684	-0.15%
2021/02/22	1	94.50	0	0.00	94.40	1	687	0.15%
2021/02/19	1	93.80	1	94.90	94.70	0	687	0.00%
2021/02/17	1	93.30	1	93.70	93.70	0	714	0.00%
2021/02/05	2	93.10	2	93.60	93.20	0	736	0.00%
2021/02/04	1	90.20	4	91.90	92.20	-3	737	-0.41%
2021/02/03	0	0.00	1	89.30	89.60	-1	744	-0.13%
2021/01/29	0	0.00	1	89.10	89.10	-1	782	-0.13%
2021/01/22	1	93.70	1	94.50	93.10	0	765	0.00%
2021/01/19	0	0.00	3	95.10	95.00	-3	750	-0.40%
2021/01/15	6	97.05	1	99.20	96.00	5	750	0.67%
2021/01/14	0	0.00	0.1	98.60	98.40	-0.1	745	-0.01%
2021/01/11	3	99.30	1	99.00	100.00	2	738	0.27%
2021/01/08	2	97.30	2	97.00	97.10	0	738	0.00%
2021/01/07	4	98.28	2	97.95	98.70	2	746	0.27%
2021/01/06	1	95.00	0	0.00	95.50	1	743	0.13%
2021/01/05	1	96.20	0	0.00	96.40	1	742	0.13%
2021/01/04	1	97.70	2	97.00	97.00	-1	743	-0.13%
2020/12/31	0	0.00	3	97.00	97.20	-3	746	-0.40%
2020/12/30	1	98.80	2	98.40	98.40	-1	741	-0.13%
2020/12/29	5	99.50	3	99.63	99.40	2	741	0.27%
2020/12/28	2	98.30	0	0.00	98.70	2	730	0.27%
2020/12/24	1	99.00	2	99.80	99.00	-1	730	-0.14%
2020/12/23	8	99.73	17	99.89	99.30	-9	730	-1.23%
2020/12/22	19	103.68	3	101.83	98.60	16	735	2.18%
2020/12/21	1	100.50	3	102.00	103.00	-2	719	-0.28%
2020/12/18	5	102.20	4	102.88	100.50	1	705	0.14%
2020/12/17	10	101.90	12	103.21	100.50	-2	683	-0.29%
2020/12/16	0	0.00	1	97.90	97.10	-1	618	-0.16%
2020/12/15	1	97.50	0	0.00	96.00	1	633	0.16%
2020/12/10	1	97.30	0	0.00	97.00	1	661	0.15%
2020/12/09	1	99.70	0	0.00	98.00	1	671	0.15%
2020/12/04	3	101.07	1	100.00	98.00	2	749	0.27%
2020/12/03	1	96.60	2.1	98.48	99.90	-1.1	777	-0.14%
2020/12/01	0	0.00	2	96.35	96.50	-2	1,042	-0.19%
2020/11/30	2	96.80	2	96.00	97.00	0	1,181	0.00%
2020/11/27	1	95.00	0	0.00	94.80	1	1,192	0.08%
2020/11/25	1	93.30	1	94.40	93.00	0	1,223	0.00%
2020/11/24	1	92.50	1	93.70	94.80	0	1,301	0.00%
2020/11/18	1	92.50	1	92.00	92.40	0	1,582	0.00%
2020/11/17	2	93.00	0	0.00	92.30	2	1,627	0.12%
2020/11/16	0	0.00	2	93.10	94.00	-2	1,666	-0.12%
2020/11/12	1	89.81	0	0.00	89.20	1	1,776	0.06%
2020/11/10	1	92.00	1	91.90	90.60	0	1,813	0.00%
2020/11/09	1	86.80	0	0.00	88.10	1	1,853	0.05%
2020/11/06	0	0.00	2	86.60	86.50	-2	1,898	-0.11%
2020/10/28	0	0.00	17	85.55	85.50	-17	1,902	-0.89%
2020/10/27	1	85.80	0	0.00	85.60	1	1,901	0.05%
2020/10/26	1	86.90	0	0.00	87.00	1	1,902	0.05%
2020/10/23	1	87.60	1	88.50	87.60	0	1,902	0.00%
2020/10/22	1	86.20	0	0.00	87.10	1	1,902	0.05%
2020/10/16	1	88.60	0	0.00	86.50	1	1,913	0.05%
2020/10/14	1	87.00	1	87.40	87.30	0	1,898	0.00%
2020/10/07	5	84.30	0	0.00	84.60	5	1,909	0.26%
2020/09/25	0	0.00	2	82.40	81.70	-2	1,956	-0.10%
2020/09/24	5	86.52	1	86.40	86.00	4	1,948	0.21%
2020/09/22	0	0.00	3	87.43	89.20	-3	1,950	-0.15%
2020/09/18	0	0.00	1	89.80	90.30	-1	1,954	-0.05%
2020/09/17	0	0.00	1	89.70	89.70	-1	1,948	-0.05%
2020/09/16	0	0.00	1	92.70	92.20	-1	1,936	-0.05%
2020/09/15	1	94.50	0	0.00	93.70	1	1,930	0.05%
2020/09/11	0	0.00	2	91.50	92.40	-2	1,915	-0.10%
2020/09/10	1	95.40	0	0.00	91.00	1	1,899	0.05%
2020/09/09	2	94.20	11	94.21	93.50	-9	1,870	-0.48%
2020/09/08	20	101.03	14	99.99	97.70	6	1,843	0.33%
2020/09/07	33	107.97	29	106.25	97.70	4	1,800	0.22%
2020/09/04	21	108.62	19	108.89	108.50	2	1,679	0.12%
2020/09/03	10	105.75	33	105.44	110.50	-23	1,561	-1.47%
2020/09/02	13	100.51	8	100.58	100.50	5	1,456	0.34%
2020/09/01	3	99.97	3	100.67	99.00	0	1,521	0.00%
2020/08/31	6	100.18	4	100.63	100.00	2	1,535	0.13%
2020/08/28	54	102.93	30	103.45	100.50	24	1,630	1.47%
2020/08/27	4	99.93	7	100.71	99.60	-3	1,594	-0.19%
2020/08/26	21	103.50	22	103.11	100.50	-1	1,582	-0.06%
2020/08/25	12	101.40	12	101.92	102.50	0	1,532	0.00%
2020/08/24	18	99.16	30	98.42	100.00	-12	1,456	-0.82%
2020/08/21	6	92.05	10	91.48	93.90	-4	1,363	-0.29%
2020/08/20	5	86.78	3	87.60	86.80	2	1,318	0.15%
2020/08/19	12	93.58	14	93.77	93.10	-2	1,275	-0.16%
2020/08/18	11	89.77	16	89.43	89.70	-5	1,178	-0.42%
2020/08/17	1	87.80	1	87.20	87.20	0	1,122	0.00%
2020/08/14	4	87.05	1	88.00	88.00	3	1,106	0.27%
2020/08/13	11	87.02	7	86.73	86.60	4	1,080	0.37%
2020/08/12	8	81.76	14	80.99	83.90	-6	1,004	-0.60%
2020/08/05	1	77.50	0	0.00	77.30	1	980	0.10%
2020/07/24	1	77.10	0	0.00	77.30	1	1,089	0.09%
2020/07/22	2	81.00	2	80.35	79.80	0	1,112	0.00%
2020/07/20	5	76.70	0	0.00	77.20	5	1,112	0.45%
2020/07/16	2	80.70	0	0.00	80.00	2	1,125	0.18%
2020/07/15	0	0.00	3	83.57	81.80	-3	1,126	-0.27%
2020/07/14	3	86.90	0	0.00	85.90	3	1,160	0.26%
2020/07/13	0	0.00	1	86.00	85.60	-1	1,201	-0.08%
2020/07/09	3	90.10	2	89.65	89.00	1	1,228	0.08%
2020/07/06	3	88.67	2	88.30	88.60	1	1,220	0.08%
2020/07/02	2	87.80	0	0.00	87.60	2	1,235	0.16%
2020/06/29	1	82.30	2	82.20	82.40	-1	1,217	-0.08%
2020/06/23	0	0.00	2	85.55	85.30	-2	1,221	-0.16%
2020/06/22	5	88.60	0	0.00	87.20	5	1,218	0.41%
2020/06/18	0	0.00	1	89.20	88.90	-1	1,224	-0.08%
2020/06/16	0	0.00	1	89.50	89.30	-1	1,228	-0.08%
2020/06/15	6	90.80	6	89.82	88.20	0	1,239	0.00%
2020/06/12	3	89.37	3	88.53	91.00	0	1,236	0.00%
2020/06/11	4	93.23	12	92.13	89.60	-8	1,228	-0.65%
2020/06/10	16	94.48	14	94.63	94.70	2	1,219	0.16%
2020/06/09	12	95.56	15	95.68	96.90	-3	1,222	-0.25%
2020/06/08	35	97.53	38	96.91	94.30	-3	1,214	-0.25%
2020/06/05	10	91.01	11	90.69	91.80	-1	1,122	-0.09%
2020/06/04	56	89.64	55	89.90	90.10	1	1,097	0.09%
2020/06/03	6	84.27	12	85.05	87.20	-6	983	-0.61%
2020/06/02	1	78.60	1	79.20	79.30	0	941	0.00%
2020/06/01	10	80.79	9	81.04	80.00	1	930	0.11%
2020/05/28	0.1	76.40	1	77.90	76.00	-0.9	908	-0.10%
2020/05/27	0.4	76.60	1	75.50	76.00	-0.6	896	-0.07%
2020/05/26	1	76.30	1	75.50	75.30	0	900	0.00%
2020/05/22	0	0.00	1	74.90	74.40	-1	902	-0.11%
2020/05/21	2.5	76.38	2	75.85	76.40	0.5	905	0.06%
2020/05/20	0	0.00	1	75.00	74.90	-1	909	-0.11%
2020/05/19	5	74.20	6	73.87	73.80	-1	909	-0.11%
2020/05/18	0	0.00	3	72.40	72.20	-3	912	-0.33%
2020/05/15	1	73.20	8	73.35	73.20	-7	916	-0.76%
2020/05/14	0	0.00	1	74.00	74.10	-1	917	-0.11%
2020/05/13	4	75.00	1	75.40	76.00	3	912	0.33%
2020/05/12	3	77.53	4	76.70	75.80	-1	933	-0.11%
2020/05/11	9	77.72	2	78.15	77.50	7	932	0.75%
2020/05/08	16	79.38	7	78.94	78.10	9	928	0.97%
2020/05/07	4	77.90	1	77.50	78.00	3	924	0.32%
2020/05/06	5	77.00	2	77.15	76.50	3	925	0.32%
2020/05/05	2	76.60	10	77.08	76.50	-8	927	-0.86%
2020/05/04	10	75.62	2	75.50	76.40	8	936	0.85%
2020/04/30	5	77.96	3	78.27	77.50	2	944	0.21%
2020/04/29	1	74.10	1	73.80	74.50	0	923	0.00%
2020/04/28	2	73.80	1	73.70	74.00	1	956	0.10%
2020/04/27	2	71.70	4	72.15	72.50	-2	953	-0.21%
2020/04/23	1	71.50	0	0.00	71.00	1	972	0.10%
2020/04/20	0	0.00	10	73.80	73.50	-10	981	-1.02%
2020/04/17	11	78.22	1	77.10	74.80	10	977	1.02%
2020/04/16	3	75.23	2	76.20	75.90	1	937	0.11%
2020/04/15	0	0.00	1	70.40	70.40	-1	894	-0.11%
2020/04/10	1	69.80	0	0.00	69.80	1	879	0.11%
2020/04/08	0	0.00	1	70.90	70.60	-1	992	-0.10%
2020/04/07	3	69.10	4	69.68	69.70	-1	985	-0.10%
2020/04/06	1	66.80	0	0.00	67.00	1	970	0.10%
2020/04/01	0	0.00	1	66.10	66.20	-1	969	-0.10%
2020/03/31	1	67.30	2	65.65	65.80	-1	970	-0.10%
2020/03/30	5	65.80	4	66.38	65.80	1	985	0.10%
2020/03/27	7	66.49	3	65.97	63.80	4	968	0.41%
2020/03/26	1	61.90	1	62.50	65.10	0	960	0.00%
2020/03/25	6	63.32	6	63.65	64.00	0	952	0.00%
2020/03/24	1	59.60	0	0.00	59.50	1	941	0.11%
2020/03/23	5	56.46	0	0.00	56.00	5	939	0.53%
2020/03/16	1	61.40	0	0.00	61.40	1	930	0.11%
2020/03/13	1	65.70	2	65.60	67.70	-1	938	-0.11%
2020/03/12	1	72.60	5	76.60	72.60	-4	918	-0.44%
2020/03/11	1	82.10	1	81.90	80.60	0	891	0.00%
2020/03/09	1	83.40	2	84.35	82.20	-1	884	-0.11%
2020/03/03	3	86.57	1	88.90	86.80	2	868	0.23%
2020/03/02	0	0.00	7	82.43	82.50	-7	859	-0.81%
2020/02/27	1	84.30	1	87.80	84.00	0	857	0.00%
2020/02/26	1	89.00	0	0.00	87.80	1	862	0.12%
2020/02/25	1	86.90	13	87.15	88.70	-12	863	-1.39%
2020/02/24	0	0.00	4	89.20	88.80	-4	871	-0.46%
2020/02/21	2	91.65	1	90.50	90.60	1	887	0.11%
2020/02/18	2	92.70	1	93.80	92.00	1	910	0.11%
2020/02/17	1	92.80	0	0.00	92.90	1	923	0.11%
2020/02/13	0	0.00	2	95.05	94.60	-2	939	-0.21%
2020/02/11	1	91.00	1	91.60	91.70	0	965	0.00%
2020/02/10	1	87.10	3	88.43	90.10	-2	967	-0.21%
2020/02/06	2	90.60	0	0.00	90.90	2	964	0.21%
2020/02/05	3	89.53	3	90.60	90.50	0	975	0.00%
2020/02/04	6	89.80	14	89.59	90.40	-8	996	-0.80%
2020/02/03	20	84.25	3	83.73	84.90	17	991	1.72%
2020/01/31	4	91.03	3	92.00	90.40	1	962	0.10%
2020/01/30	0	0.00	1	96.80	96.80	-1	937	-0.11%
2020/01/17	3	109.83	5	110.20	109.50	-2	934	-0.21%
2020/01/16	2	109.25	0	0.00	108.50	2	930	0.22%
2020/01/15	2	108.75	1	107.00	107.00	1	955	0.10%
2020/01/14	0	0.00	7	107.79	108.00	-7	960	-0.73%
2020/01/08	0	0.00	1	105.00	104.00	-1	979	-0.10%
2020/01/06	0	0.00	1.1	108.00	108.00	-1.1	1,016	-0.11%
2020/01/03	21	110.36	7.1	109.51	110.50	13.9	1,057	1.32%
2020/01/02	11	112.50	7	111.79	112.50	4	1,026	0.39%
2019/12/27	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2019/12/25	3	106.33	3	106.67	106.00	0	1,027	0.00%
2019/12/23	3	105.00	0	0.00	105.00	3	1,071	0.28%
2019/12/20	0	0.00	2	104.50	104.50	-2	1,167	-0.17%
2019/12/19	6	105.33	0	0.00	104.00	6	1,318	0.45%
2019/12/17	0	0.00	2	104.25	104.50	-2	1,339	-0.15%
2019/12/16	0	0.00	1.1	104.96	104.50	-1.1	1,369	-0.08%
2019/12/13	5	104.10	2	103.50	103.00	3	1,408	0.21%
2019/12/12	2	105.75	0	0.00	105.00	2	1,438	0.14%
2019/12/11	3	108.00	2	107.25	107.50	1	1,482	0.07%
2019/12/10	1	106.50	1	106.00	108.00	0	1,512	0.00%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/05	1	103.00	1	104.50	104.50	0	1,693	0.00%
2019/12/03	0	0.00	0.1	104.00	103.00	-0.1	1,740	-0.01%
2019/12/02	0	0.00	2	103.75	104.00	-2	1,759	-0.11%
2019/11/27	0	0.00	1	103.50	103.50	-1	1,828	-0.05%
2019/11/26	0	0.00	1	104.00	105.00	-1	1,862	-0.05%
2019/11/25	23	106.02	2	106.00	105.00	21	1,929	1.09%
2019/11/21	4	103.50	2	104.50	104.00	2	2,009	0.10%
2019/11/20	3	103.00	3	102.00	102.50	0	2,142	0.00%
2019/11/19	0	0.00	2	102.50	101.50	-2	2,343	-0.09%
2019/11/18	1	104.50	1	105.50	104.50	0	2,371	0.00%
2019/11/15	3	104.67	0	0.00	105.00	3	2,412	0.12%
2019/11/14	2	105.25	20	104.50	105.00	-18	2,433	-0.74%
2019/11/13	1	108.00	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	12	110.71	13	110.69	107.00	-1	2,539	-0.04%
2019/11/08	1	107.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	0	0.00	3	107.00	107.50	-3	2,662	-0.11%
2019/11/06	2	109.00	0	0.00	107.50	2	2,698	0.07%
2019/11/05	2	109.00	0	0.00	109.00	2	2,737	0.07%
2019/11/04	15	110.67	17	111.32	110.00	-2	2,770	-0.07%
2019/11/01	6	110.92	4	109.50	111.50	2	2,811	0.07%
2019/10/31	3	107.17	1	106.50	106.00	2	2,798	0.07%
2019/10/29	1	111.50	1	112.00	108.50	0	2,874	0.00%
2019/10/28	1	110.50	1	111.50	110.50	0	2,895	0.00%
2019/10/25	1	111.50	1	112.00	110.00	0	2,913	0.00%
2019/10/24	3	111.17	3	112.00	112.00	0	2,977	0.00%
2019/10/23	6	111.08	9	111.44	111.50	-3	3,072	-0.10%
2019/10/22	2	109.00	1	108.50	108.50	1	3,071	0.03%
2019/10/21	0	0.00	3	108.33	108.50	-3	3,123	-0.10%
2019/10/18	1	108.50	1	107.00	108.00	0	3,233	0.00%
2019/10/16	4	108.25	4	108.25	106.50	0	3,324	0.00%
2019/10/15	2	107.50	3	107.83	108.50	-1	3,385	-0.03%
2019/10/14	3	106.17	2	106.50	105.00	1	3,458	0.03%
2019/10/09	6	105.17	9	106.00	105.50	-3	3,485	-0.09%
2019/10/08	4	111.00	2	110.00	109.50	2	3,525	0.06%
2019/10/07	2	114.50	2	113.00	112.00	0	3,694	0.00%
2019/10/04	4	113.75	0	0.00	113.50	4	3,818	0.10%
2019/10/03	1	110.00	3	113.33	113.00	-2	3,803	-0.05%
2019/10/02	0	0.00	1	111.50	112.00	-1	3,800	-0.03%
2019/10/01	0	0.00	2	109.50	109.50	-2	3,799	-0.05%
2019/09/27	7	112.57	6	109.25	110.00	1	3,810	0.03%
2019/09/26	5	116.80	4.6	114.65	114.00	0.4	3,805	0.01%
2019/09/25	32	118.48	32	118.72	115.50	0	3,800	0.00%
2019/09/24	23	117.93	25	117.62	117.50	-2	3,735	-0.05%
2019/09/23	0	0.00	2	112.25	110.50	-2	3,601	-0.06%
2019/09/20	2	111.50	0	0.00	111.50	2	3,603	0.06%
2019/09/19	2	111.50	11	112.41	111.00	-9	3,630	-0.25%
2019/09/18	3	109.17	4	107.00	111.00	-1	3,646	-0.03%
2019/09/17	12	108.21	8.1	109.54	107.50	3.9	3,615	0.11%
2019/09/16	25	108.58	19	109.50	107.00	6	3,602	0.17%
2019/09/12	8	112.31	8	112.19	110.50	0	3,581	0.00%
2019/09/11	5.8	112.38	1	113.50	113.50	4.8	3,561	0.14%
2019/09/10	19	117.32	19.2	116.46	115.00	-0.2	3,537	-0.01%
2019/09/09	4	126.88	1	127.00	126.00	3	3,501	0.09%
2019/09/06	0	0.00	2	126.00	126.00	-2	3,473	-0.06%
2019/09/05	2	124.50	1	123.50	123.50	1	3,496	0.03%
2019/09/04	2	124.00	4	124.50	124.50	-2	3,491	-0.06%
2019/09/03	2	126.00	2	125.00	124.50	0	3,507	0.00%
2019/09/02	1	123.50	1	124.00	127.50	0	3,527	0.00%
2019/08/30	9	127.33	10	126.45	125.50	-1	3,547	-0.03%
2019/08/29	5	124.50	13	126.65	126.50	-8	3,614	-0.22%
2019/08/28	15	125.77	11	126.09	124.50	4	3,586	0.11%
2019/08/27	5	131.40	4	130.50	129.00	1	3,527	0.03%
2019/08/26	5	132.10	4	132.38	129.50	1	3,513	0.03%
2019/08/23	13	139.31	12	138.08	137.00	1	3,469	0.03%
2019/08/22	24	134.50	20	135.15	135.50	4	3,348	0.12%
2019/08/21	5	125.50	4	125.25	126.50	1	3,151	0.03%
2019/08/20	10	123.75	11	121.64	122.00	-1	3,128	-0.03%
2019/08/19	4	121.88	8	122.00	121.50	-4	3,171	-0.13%
2019/08/16	6	124.50	3	122.50	122.50	3	3,168	0.09%
2019/08/15	10	120.10	7	120.86	122.50	3	3,203	0.09%
2019/08/14	4	128.88	1	130.00	123.50	3	3,246	0.09%
2019/08/13	6	128.17	9	128.44	126.00	-3	3,251	-0.09%
2019/08/12	45	134.03	48	132.97	128.00	-3	3,220	-0.09%
2019/08/08	6	125.92	7	126.43	127.00	-1	3,118	-0.03%
2019/08/07	10	120.65	9	121.33	122.50	1	3,110	0.03%
2019/08/06	3	117.50	2	117.00	117.50	1	3,102	0.03%
2019/08/05	5	131.70	7	137.21	130.50	-2	3,103	-0.06%
2019/08/02	3	136.33	1	134.00	134.00	2	3,119	0.06%
2019/08/01	1	139.00	0	0.00	135.50	1	3,137	0.03%
2019/07/31	17	136.03	15	134.50	139.00	2	3,151	0.06%
2019/07/30	13	134.38	14	133.61	131.00	-1	3,123	-0.03%
2019/07/29	16	134.63	15	133.83	133.50	1	3,113	0.03%
2019/07/26	16	133.97	15	133.57	134.00	1	3,104	0.03%
2019/07/25	38	142.66	37	143.27	139.00	1	3,046	0.03%
2019/07/24	11	137.82	11	135.32	138.00	0	2,974	0.00%
2019/07/23	6	140.50	4	137.00	135.00	2	2,991	0.07%
2019/07/22	10	136.25	14	138.93	139.00	-4	2,984	-0.13%
2019/07/19	2	129.50	2	131.00	132.50	0	2,876	0.00%
2019/07/18	7	131.93	10	131.15	129.00	-3	2,847	-0.11%
2019/07/17	20	128.53	21	129.64	131.50	-1	2,790	-0.04%
2019/07/16	31	128.16	30	128.45	127.00	1	2,725	0.04%
2019/07/15	4	122.63	6	122.83	125.50	-2	2,637	-0.08%
2019/07/12	17	120.71	13	119.92	123.00	4	2,626	0.15%
2019/07/11	51	117.83	51	117.70	119.00	0	2,619	0.00%
2019/07/10	22	110.00	30	109.00	112.50	-8	2,454	-0.33%
2019/07/09	3	102.17	4	101.50	102.50	-1	2,349	-0.04%
2019/07/08	13	101.00	6	101.08	102.50	7	2,424	0.29%
2019/07/05	4	100.35	6	101.17	99.50	-2	2,494	-0.08%
2019/07/04	2	100.50	2	103.00	100.50	0	2,640	0.00%
2019/07/03	2	102.25	6	103.00	102.00	-4	2,750	-0.15%
2019/07/02	4	101.63	2	102.25	102.00	2	2,780	0.07%
2019/07/01	3	99.77	3	100.60	101.00	0	2,807	0.00%
2019/06/28	4	98.70	8	98.95	97.50	-4	2,850	-0.14%
2019/06/27	1	97.80	3	98.23	98.80	-2	2,850	-0.07%
2019/06/26	7	97.41	5	96.08	97.00	2	2,861	0.07%
2019/06/25	12	100.98	11	102.00	98.50	1	2,844	0.04%
2019/06/24	4	100.38	1	100.50	99.60	3	2,866	0.10%
2019/06/21	3	101.83	6	101.83	100.00	-3	2,917	-0.10%
2019/06/20	6	98.68	8	99.61	101.00	-2	2,951	-0.07%
2019/06/19	1	97.80	1	97.20	97.30	0	2,971	0.00%
2019/06/18	12	97.68	10	97.67	96.20	2	3,006	0.07%
2019/06/17	14	98.83	10	97.57	98.00	4	3,095	0.13%
2019/06/14	10	103.65	3	102.67	102.00	7	3,137	0.22%
2019/06/13	18	107.94	18	106.50	104.00	0	3,169	0.00%
2019/06/12	1	104.00	1	104.50	106.00	0	3,188	0.00%
2019/06/11	4	105.00	2	105.50	104.00	2	3,222	0.06%
2019/06/10	5	107.90	7	107.64	107.50	-2	3,396	-0.06%
2019/06/06	10	105.70	10	106.40	105.00	0	3,475	0.00%
2019/06/05	11	105.64	14	104.11	107.00	-3	3,542	-0.08%
2019/06/04	2	99.75	1	101.00	99.00	1	3,524	0.03%
2019/06/03	1	99.90	5	100.36	101.50	-4	3,617	-0.11%
2019/05/31	0	0.00	1	100.50	100.50	-1	3,645	-0.03%
2019/05/30	1	100.50	2	100.50	100.00	-1	3,742	-0.03%
2019/05/29	7	101.50	2	101.75	99.90	5	3,755	0.13%
2019/05/28	4	100.25	3	100.67	102.00	1	3,776	0.03%
2019/05/27	11	99.21	11	99.27	98.50	0	3,807	0.00%
2019/05/24	11	100.39	11	101.54	98.20	0	3,880	0.00%
2019/05/23	8	97.40	8	96.21	97.40	0	4,004	0.00%
2019/05/22	7	97.09	8	97.88	97.00	-1	4,032	-0.02%
2019/05/21	11	93.07	12	93.33	94.00	-1	4,066	-0.02%
2019/05/20	27	102.97	22	100.43	96.50	5	4,105	0.12%
2019/05/17	2	107.75	1	104.00	104.00	1	4,142	0.02%
2019/05/16	8	110.00	9	111.78	107.00	-1	4,177	-0.02%
2019/05/15	5	112.20	4	112.00	112.00	1	4,249	0.02%
2019/05/14	24	105.33	24	105.31	110.50	0	4,268	0.00%
2019/05/13	10	106.40	10	105.90	106.50	0	4,291	0.00%
2019/05/10	18	110.58	19	108.50	105.00	-1	4,345	-0.02%
2019/05/09	13	110.46	14	108.29	107.00	-1	4,439	-0.02%
2019/05/08	9	108.78	13	111.54	113.00	-4	4,439	-0.09%
2019/05/07	2	107.25	3	107.83	107.50	-1	4,440	-0.02%
2019/05/06	3	106.67	2	106.75	107.50	1	4,495	0.02%
2019/05/03	8	112.19	8	111.88	113.00	0	4,594	0.00%
2019/05/02	11	109.23	9	110.06	111.50	2	4,617	0.04%
2019/04/30	8	106.75	11	106.73	108.50	-3	4,636	-0.06%
2019/04/29	10	107.90	4	108.50	104.50	6	4,650	0.13%
2019/04/26	15	111.77	17	113.53	114.50	-2	4,756	-0.04%
2019/04/24	1	119.00	0	0.00	119.00	1	4,863	0.02%
2019/04/23	1	121.00	2	122.75	122.00	-1	4,919	-0.02%
2019/04/22	1	122.50	1	120.50	120.00	0	5,025	0.00%
2019/04/19	2	124.50	2	127.50	122.00	0	5,096	0.00%
2019/04/18	11	128.32	6	126.08	125.50	5	5,235	0.10%
2019/04/17	27	133.76	29	133.97	132.00	-2	5,398	-0.04%
2019/04/16	1	129.50	3	129.67	131.50	-2	5,424	-0.04%
2019/04/15	11	129.59	11	128.36	130.50	0	5,460	0.00%
2019/04/12	21	132.36	19	132.55	127.50	2	5,452	0.04%
2019/04/11	22	134.00	20	133.08	129.50	2	5,380	0.04%
2019/04/10	50	135.88	47	134.40	134.00	3	5,300	0.06%
2019/04/09	18	132.81	20	132.60	138.50	-2	5,165	-0.04%
2019/04/08	9	127.22	12	126.21	126.00	-3	5,061	-0.06%
2019/04/03	20	125.03	17	124.44	123.00	3	5,090	0.06%
2019/04/02	54	123.50	63	121.62	124.50	-9	5,152	-0.17%
2019/04/01	1	118.50	0	0.00	117.00	1	5,093	0.02%
2019/03/29	4	119.75	3	120.33	118.00	1	5,085	0.02%
2019/03/28	2	119.50	5	120.50	120.50	-3	5,091	-0.06%
2019/03/27	34	122.44	31	123.02	120.00	3	5,098	0.06%
2019/03/26	19	119.32	27	119.69	118.00	-8	5,130	-0.16%
2019/03/25	16	114.34	44	114.57	115.00	-28	5,172	-0.54%
2019/03/22	16	117.69	9	117.78	119.00	7	5,144	0.14%
2019/03/21	14	121.25	13	120.73	120.50	1	5,120	0.02%
2019/03/20	29	119.55	27	118.63	120.00	2	5,081	0.04%
2019/03/19	28	127.18	21	127.76	123.00	7	4,991	0.14%
2019/03/18	10	132.75	9	133.22	135.50	1	4,908	0.02%
2019/03/15	25	131.96	21	131.26	130.50	4	4,883	0.08%
2019/03/14	11	133.27	14	133.14	134.00	-3	4,844	-0.06%
2019/03/13	49	132.62	45	132.18	132.50	4	4,825	0.08%
2019/03/12	19	126.13	22	122.87	131.00	-3	4,661	-0.06%
2019/03/11	15	120.47	20	119.48	119.50	-5	4,658	-0.11%
2019/03/08	16	115.38	21	115.21	118.50	-5	4,579	-0.11%
2019/03/07	30	116.28	26	116.46	113.00	4	4,552	0.09%
2019/03/06	10	114.85	9	115.17	118.50	1	4,538	0.02%
2019/03/05	42	116.68	40	116.53	116.00	2	4,556	0.04%
2019/03/04	2	115.00	3	113.83	113.00	-1	4,538	-0.02%
2019/02/27	19	112.71	20	112.88	115.00	-1	4,533	-0.02%
2019/02/26	13	113.46	18	113.00	112.00	-5	4,505	-0.11%
2019/02/25	34	110.82	35	112.11	116.00	-1	4,469	-0.02%
2019/02/22	30	118.92	27	120.83	108.00	3	4,381	0.07%
2019/02/21	17	117.91	14	118.50	117.00	3	4,169	0.07%
2019/02/20	12	118.54	109	116.44	118.50	-97	4,112	-2.36%	大賣/
2019/02/19	25	113.70	26	113.46	119.50	-1	4,005	-0.02%
2019/02/18	111	110.76	14	108.75	109.50	97	3,889	2.49%	大買/
2019/02/15	11	102.32	9	102.61	102.00	2	3,783	0.05%
2019/02/14	7	99.43	9	100.61	103.50	-2	3,727	-0.05%
2019/02/13	9	96.87	7	95.27	94.40	2	3,634	0.06%
2019/02/12	7	98.21	5	98.30	98.50	2	3,587	0.06%
2019/02/11	13	93.48	16	95.97	98.10	-3	3,532	-0.08%
2019/01/30	35	92.02	33	92.89	90.70	2	3,443	0.06%
2019/01/29	13	87.81	11	86.64	88.00	2	3,285	0.06%
2019/01/28	6	86.42	11	86.86	87.00	-5	3,249	-0.15%
2019/01/25	28	87.29	28	87.11	86.80	0	3,209	0.00%
2019/01/24	13	84.91	15	85.15	87.50	-2	3,149	-0.06%
2019/01/23	11	82.82	11	82.08	81.80	0	3,033	0.00%
2019/01/22	6	83.08	7	82.64	82.50	-1	3,001	-0.03%
2019/01/21	7	81.99	3	81.47	83.60	4	2,972	0.13%
2019/01/18	32	84.27	41	83.65	81.80	-9	2,936	-0.31%
2019/01/17	9	81.04	16	80.18	81.60	-7	2,798	-0.25%
2019/01/16	5	82.50	6	82.20	79.70	-1	2,701	-0.04%
2019/01/15	9	83.29	10	84.03	85.30	-1	2,635	-0.04%
2019/01/14	11	83.50	14	84.04	85.00	-3	2,576	-0.12%
2019/01/11	9	81.87	1	81.30	81.40	8	2,461	0.33%
2019/01/10	32	80.40	32	80.10	83.00	0	2,375	0.00%
2019/01/09	31	77.73	33	76.99	79.00	-2	2,224	-0.09%
2019/01/08	34	72.40	24	71.68	73.30	10	2,038	0.49%
2019/01/07	6	67.32	7	69.60	70.40	-1	1,933	-0.05%
2019/01/04	7	63.19	7	64.06	64.00	0	1,893	0.00%
2019/01/03	2	66.60	1	67.40	65.90	1	1,882	0.05%
2019/01/02	1	66.40	2	66.95	67.10	-1	1,904	-0.05%
2018/12/28	2	66.80	3	67.50	67.00	-1	1,937	-0.05%
2018/12/27	10	69.20	15	69.27	68.20	-5	1,943	-0.26%
2018/12/26	36	71.30	28	72.25	68.10	8	1,922	0.42%
2018/12/25	8	71.04	13	70.92	72.20	-5	1,883	-0.27%
2018/12/24	1	69.50	1	69.50	69.50	0	1,823	0.00%
2018/12/22	4	67.75	0	0.00	68.00	4	1,811	0.22%
2018/12/21	2	65.95	7	65.01	67.80	-5	1,807	-0.28%
2018/12/20	7	66.64	5	66.20	66.40	2	1,786	0.11%
2018/12/19	22	70.99	13	71.34	68.10	9	1,766	0.51%
2018/12/18	10	70.30	8	69.41	70.00	2	1,686	0.12%
2018/12/17	2	67.25	4	67.75	66.10	-2	1,597	-0.13%
2018/12/14	7	65.80	5	65.94	65.40	2	1,583	0.13%
2018/12/13	7	68.90	2	68.50	68.20	5	1,563	0.32%
2018/12/12	8	69.54	6	69.52	68.70	2	1,567	0.13%
2018/12/11	3	67.40	3	69.07	70.00	0	1,542	0.00%
2018/12/10	5	65.00	4	65.02	64.60	1	1,523	0.07%
2018/12/07	9	69.44	12	69.03	68.20	-3	1,519	-0.20%
2018/12/06	4	70.18	1	68.70	66.60	3	1,507	0.20%
2018/12/05	5	71.88	3	71.67	71.10	2	1,502	0.13%
2018/12/04	15	73.86	9	74.17	75.00	6	1,495	0.40%
2018/12/03	12	72.23	2	71.20	69.50	10	1,435	0.70%
2018/11/30	8	69.74	9	69.86	70.10	-1	1,421	-0.07%
2018/11/29	16	71.08	8	73.26	67.00	8	1,394	0.57%
2018/11/28	6	67.27	8	68.06	70.10	-2	1,321	-0.15%
2018/11/27	15	62.77	12	63.28	63.80	3	1,306	0.23%
2018/11/26	0	0.00	5	58.52	59.70	-5	1,269	-0.39%
2018/11/23	3	56.50	1	56.00	54.30	2	1,263	0.16%
2018/11/22	4	56.73	0	0.00	55.30	4	1,296	0.31%
2018/11/15	0	0.00	1	52.30	51.80	-1	1,598	-0.06%
2018/11/09	1	56.10	0	0.00	56.40	1	2,007	0.05%
2018/11/08	3	55.50	0	0.00	54.70	3	2,046	0.15%
2018/11/06	4	54.35	0	0.00	53.90	4	2,088	0.19%
2018/11/05	1	54.50	0	0.00	54.50	1	2,103	0.05%
2018/11/02	1	54.00	0	0.00	52.70	1	2,128	0.05%
2018/11/01	1	51.10	2	50.95	53.70	-1	2,133	-0.05%
2018/10/31	0	0.00	8	48.01	49.00	-8	2,148	-0.37%
2018/10/30	1	45.35	2	45.63	45.35	-1	2,147	-0.05%
2018/10/29	0	0.00	1	45.15	45.10	-1	2,154	-0.05%
2018/10/26	1	44.50	0	0.00	44.50	1	2,183	0.05%
2018/10/25	1	46.50	0	0.00	46.45	1	2,200	0.05%
2018/10/24	5	51.76	2	52.10	51.60	3	2,196	0.14%
2018/10/23	1	53.00	1	53.80	51.50	0	2,196	0.00%
2018/10/22	4	53.28	4	53.85	53.80	0	2,196	0.00%
2018/10/19	1	51.00	3	50.40	52.30	-2	2,188	-0.09%
2018/10/18	1	54.10	1	52.70	52.70	0	2,183	0.00%
2018/10/17	3	55.20	3	54.00	54.00	0	2,184	0.00%
2018/10/16	6	54.40	4	54.85	54.20	2	2,186	0.09%
2018/10/15	1	52.80	2	52.35	52.80	-1	2,169	-0.05%
2018/10/12	0	0.00	4	52.30	52.20	-4	2,164	-0.18%
2018/10/11	1.1	50.30	2	50.50	50.30	-0.9	2,152	-0.04%
2018/10/09	10	56.83	10	57.01	55.80	0	2,139	0.00%
2018/10/08	3	55.87	3	56.87	55.80	0	2,112	0.00%
2018/10/05	17	63.27	8	64.79	61.60	9	2,070	0.43%
2018/10/04	0	0.00	3	68.93	68.10	-3	2,041	-0.15%
2018/10/03	17	70.04	6	69.77	70.00	11	2,029	0.54%
2018/10/02	7	69.86	11	68.52	69.50	-4	1,984	-0.20%
2018/10/01	0	0.00	3	65.30	65.60	-3	1,933	-0.16%
2018/09/28	7	63.73	9	64.03	63.60	-2	1,935	-0.10%
2018/09/27	6	63.27	6	63.72	63.10	0	1,931	0.00%
2018/09/26	3	65.00	0	0.00	64.40	3	1,923	0.16%
2018/09/25	2	66.55	2	67.50	67.60	0	1,913	0.00%
2018/09/21	1	62.20	3	63.40	65.00	-2	1,887	-0.11%
2018/09/20	1	61.50	9	61.26	60.80	-8	1,872	-0.43%
2018/09/19	0	0.00	8	60.48	59.70	-8	1,851	-0.43%
2018/09/18	22	60.73	6.1	60.31	59.30	15.9	1,841	0.86%
2018/09/17	2	64.75	0	0.00	64.00	2	1,816	0.11%
2018/09/14	6	65.17	12	65.54	66.40	-6	1,808	-0.33%
2018/09/13	7	65.67	7	64.26	63.90	0	1,798	0.00%
2018/09/12	8	67.81	11	67.34	66.60	-3	1,792	-0.17%
2018/09/11	20	66.68	31	67.41	69.40	-11	1,769	-0.62%
2018/09/10	4	65.93	4	66.18	66.10	0	1,742	0.00%
2018/09/07	33	67.30	24	67.32	64.60	9	1,709	0.53%
2018/09/06	4	71.98	6	71.60	71.70	-2	1,668	-0.12%
2018/09/05	6	74.07	15	73.14	72.30	-9	1,649	-0.55%
2018/09/04	12	74.03	6	74.15	72.90	6	1,628	0.37%
2018/09/03	8	75.26	7.1	75.10	74.30	0.9	1,610	0.06%
2018/08/31	17	76.49	8	74.76	77.70	9	1,574	0.57%
2018/08/30	5	72.96	8	72.81	72.00	-3	1,518	-0.20%
2018/08/29	10	72.45	19	72.54	73.80	-9	1,505	-0.60%
2018/08/28	20	73.68	15	73.05	71.50	5	1,484	0.34%
2018/08/27	54	72.89	56	73.47	74.80	-2	1,436	-0.14%
2018/08/24	53	72.44	54	72.92	72.90	-1	1,402	-0.07%
2018/08/23	14	76.46	10	75.48	74.20	4	1,346	0.30%
2018/08/22	21	79.40	18	79.38	80.50	3	1,283	0.23%
2018/08/21	14	74.06	22	73.85	75.00	-8	1,193	-0.67%
2018/08/20	43	81.56	41	78.96	74.70	2	1,092	0.18%
2018/08/17	22	84.64	23	84.75	83.00	-1	988	-0.10%
2018/08/16	31	74.85	26	77.20	78.90	5	861	0.58%
2018/08/15	5	71.12	5	71.74	71.80	0	775	0.00%
2018/08/13	1	60.00	1	60.70	59.40	0	690	0.00%
2018/08/10	3	63.47	2	63.45	63.20	1	674	0.15%
2018/08/09	1	65.10	2	64.05	63.50	-1	652	-0.15%
2018/08/08	1	64.70	1	64.80	63.00	0	625	0.00%
2018/08/07	6	63.93	7	64.13	64.60	-1	613	-0.16%
2018/08/06	1	61.60	0	0.00	61.40	1	593	0.17%
2018/08/03	1	58.90	2	60.60	60.80	-1	587	-0.17%
2018/08/02	10	59.99	8	58.30	57.10	2	592	0.34%
2018/07/31	1	58.50	0	0.00	58.40	1	539	0.19%
2018/07/24	1	54.50	0	0.00	54.20	1	500	0.20%
2018/07/20	0	0.00	2	52.75	52.60	-2	485	-0.41%
2018/07/16	1	54.40	0	0.00	54.40	1	471	0.21%
2018/07/13	1	51.70	0	0.00	52.20	1	463	0.22%
2018/07/12	1	51.60	0	0.00	51.50	1	465	0.21%
2018/07/06	0	0.00	2	48.38	49.50	-2	475	-0.42%
2018/07/04	0	0.00	1	52.80	52.60	-1	477	-0.21%
2018/06/29	0	0.00	2	54.70	54.70	-2	505	-0.40%
2018/06/27	0	0.00	3	54.73	54.70	-3	524	-0.57%
2018/06/26	0	0.00	1	53.90	54.30	-1	526	-0.19%
2018/06/25	0	0.00	1	56.10	55.60	-1	523	-0.19%
2018/06/21	1	55.30	0	0.00	56.40	1	516	0.19%
2018/06/15	2	55.30	0	0.00	53.20	2	502	0.40%
2018/06/07	0	0.00	1	49.85	49.85	-1	500	-0.20%
2018/05/31	1	48.00	2	46.80	47.10	-1	569	-0.18%
2018/05/30	2	44.00	0	0.00	46.00	2	556	0.36%
2018/05/29	3	45.40	2	46.00	44.50	1	546	0.18%
2018/05/28	2	42.60	2	42.80	44.60	0	530	0.00%
2018/05/25	0	0.00	1	40.55	40.55	-1	518	-0.19%
2018/05/17	1	40.50	2	40.10	40.50	-1	503	-0.20%
2018/05/15	1	41.40	0	0.00	41.35	1	493	0.20%
2018/05/14	1	41.70	2	41.10	42.10	-1	490	-0.20%
2018/05/11	2	40.60	0	0.00	39.90	2	473	0.42%
2018/05/10	3	39.52	1	40.30	40.20	2	464	0.43%
2018/05/09	1	38.00	0	0.00	37.40	1	446	0.22%
2018/05/07	2	35.95	0	0.00	35.95	2	424	0.47%
2018/03/30	3	35.22	3	35.30	35.30	0	398	0.00%
2018/03/20	0	0.00	1	32.55	33.85	-1	352	-0.28%
2018/03/15	1	34.60	0	0.00	34.50	1	332	0.30%
2018/03/13	1	35.70	1	36.70	34.80	0	321	0.00%
2018/03/09	28	35.31	28	35.38	36.10	0	284	0.00%
2018/01/10	0	0.00	1	30.90	30.25	-1	129	-0.77%
2018/01/03	1	28.65	0	0.00	28.65	1	79	1.26%