緯軟 (4953)-陽信-石牌券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	140.25	0	0.00	141.00	2	1,963	0.10%
2024/04/15	0	0.00	11	138.86	137.00	-11	1,981	-0.56%
2024/04/11	7	143.00	0	0.00	143.50	7	1,952	0.36%
2024/04/10	1	146.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	1	145.50	2	146.50	145.50	-1	1,953	-0.05%
2024/04/08	1	145.50	1	145.00	145.00	0	1,941	0.00%
2024/04/03	2	143.50	0	0.00	143.00	2	1,948	0.10%
2024/04/01	1	142.50	0	0.00	142.50	1	1,987	0.05%
2024/03/29	2	143.75	0	0.00	143.50	2	1,988	0.10%
2024/03/28	3	143.67	0	0.00	143.00	3	1,982	0.15%
2024/03/26	1	142.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	1	147.50	1	147.50	146.50	0	1,986	0.00%
2024/03/22	5	153.00	5	151.00	150.00	0	1,999	0.00%
2024/03/19	6	153.33	6	152.08	152.50	0	1,913	0.00%
2024/03/18	0	0.00	1	151.50	152.00	-1	1,900	-0.05%
2024/03/15	1	150.00	4	149.88	150.50	-3	1,887	-0.16%
2024/03/14	1	148.00	1	147.50	147.50	0	1,889	0.00%
2024/03/12	0	0.00	3	149.50	149.00	-3	1,955	-0.15%
2024/03/11	3.2	144.53	0	0.00	145.00	3.2	2,033	0.16%
2024/03/08	0	0.00	3	140.00	142.50	-3	2,058	-0.15%
2024/03/07	2	141.00	0	0.00	141.00	2	2,088	0.10%
2024/03/06	0	0.00	1	147.00	146.00	-1	2,039	-0.05%
2024/03/05	1	143.00	0	0.00	146.50	1	2,020	0.05%
2024/03/01	0	0.00	3	146.17	145.50	-3	2,006	-0.15%
2024/02/27	3	145.00	0	0.00	144.00	3	2,015	0.15%
2024/02/26	3	148.67	0	0.00	147.50	3	2,026	0.15%
2024/02/23	10	154.30	14	155.82	152.00	-4	2,040	-0.20%
2024/02/22	0	0.00	3	150.50	150.00	-3	1,964	-0.15%
2024/02/21	9	147.94	0	0.00	148.00	9	1,908	0.47%
2024/02/20	7	146.86	7	149.79	149.50	0	1,848	0.00%
2024/02/15	0	0.00	4	142.25	142.00	-4	1,681	-0.24%
2024/02/05	1	135.00	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	4	134.00	0	0.00	134.00	4	1,679	0.24%
2024/01/29	0	0.00	2	138.25	140.50	-2	1,703	-0.12%
2024/01/26	2	141.00	2	140.00	138.00	0	1,699	0.00%
2024/01/23	3	139.17	0	0.00	138.50	3	1,689	0.18%
2024/01/22	3	143.50	11	143.41	142.50	-8	1,662	-0.48%
2024/01/19	11	140.86	4.1	141.00	141.50	6.9	1,599	0.43%
2024/01/17	1	137.00	2	137.00	136.50	-1	1,495	-0.07%
2024/01/16	11	136.68	10	136.25	135.50	1	1,479	0.07%
2024/01/11	1	131.00	0	0.00	133.00	1	1,445	0.07%
2024/01/10	2	135.50	2	132.50	132.00	0	1,450	0.00%
2024/01/03	1	131.50	0	0.00	131.50	1	1,490	0.07%
2023/12/29	4	132.00	4	130.50	132.00	0	1,551	0.00%
2023/12/28	5	130.50	9	131.22	130.50	-4	1,545	-0.26%
2023/12/27	0	0.00	1	138.00	136.50	-1	1,531	-0.07%
2023/12/21	0	0.00	0.5	135.50	136.00	-0.5	1,563	-0.03%
2023/12/20	0	0.00	3	139.17	137.50	-3	1,557	-0.19%
2023/12/19	0	0.00	1	138.00	139.50	-1	1,544	-0.06%
2023/12/18	0	0.00	1	136.50	137.00	-1	1,519	-0.07%
2023/12/14	0.2	139.50	0	0.00	138.00	0.2	1,516	0.01%
2023/12/13	0.1	138.00	0	0.00	138.00	0.1	1,507	0.01%
2023/12/12	0	0.00	1	137.50	139.00	-1	1,504	-0.07%
2023/12/11	1.2	138.79	0	0.00	137.50	1.2	1,528	0.08%
2023/12/08	8	144.00	2	141.75	142.50	6	1,534	0.39%
2023/12/06	2	138.00	0	0.00	135.50	2	1,478	0.14%
2023/12/05	3	133.00	5	133.70	135.50	-2	1,469	-0.14%
2023/11/29	0	0.00	1	126.00	126.50	-1	1,359	-0.07%
2023/11/28	1	124.00	0	0.00	123.50	1	1,350	0.07%
2023/11/22	1	128.50	3	127.00	129.00	-2	1,296	-0.15%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/10	1	121.00	0	0.00	121.00	1	1,436	0.07%
2023/11/08	1	121.00	1	123.00	121.50	0	1,460	0.00%
2023/11/07	1	115.50	0	0.00	116.50	1	1,437	0.07%
2023/11/06	1	116.00	0	0.00	115.50	1	1,474	0.07%
2023/11/03	0	0.00	1	112.50	113.00	-1	1,501	-0.07%
2023/11/02	1	110.50	1	111.00	111.50	0	1,576	0.00%
2023/10/31	1	115.00	0	0.00	108.50	1	1,715	0.06%
2023/10/16	0	0.00	1	121.00	118.00	-1	3,491	-0.03%
2023/10/12	0	0.00	1	124.00	124.00	-1	3,556	-0.03%
2023/10/11	2	125.25	0	0.00	120.50	2	3,617	0.06%
2023/10/06	0	0.00	2	124.50	124.50	-2	3,738	-0.05%
2023/10/04	1	119.50	0	0.00	119.00	1	3,805	0.03%
2023/10/03	1	122.00	0	0.00	122.00	1	3,803	0.03%
2023/09/28	1	118.00	0	0.00	117.50	1	3,759	0.03%
2023/09/15	0	0.00	1	124.00	122.00	-1	3,750	-0.03%
2023/09/13	0	0.00	1	121.00	122.00	-1	3,690	-0.03%
2023/09/12	0	0.00	1	122.50	122.50	-1	3,666	-0.03%
2023/09/08	1	122.50	0	0.00	121.50	1	3,597	0.03%
2023/09/04	1	116.50	3	115.50	116.50	-2	3,529	-0.06%
2023/09/01	1	114.00	1	114.50	114.00	0	3,545	0.00%
2023/08/30	0	0.00	1	115.00	115.00	-1	3,593	-0.03%
2023/08/29	2	113.00	0	0.00	114.00	2	3,613	0.06%
2023/08/28	1	116.00	0	0.00	114.00	1	3,607	0.03%
2023/08/24	0	0.00	1	122.00	119.00	-1	3,593	-0.03%
2023/08/23	1	120.00	1	118.00	119.50	0	3,584	0.00%
2023/08/22	2	118.75	1	120.00	119.00	1	3,609	0.03%
2023/08/18	5	123.00	2	124.25	118.00	3	3,610	0.08%
2023/08/17	1	128.00	0	0.00	127.50	1	3,536	0.03%
2023/08/16	1	122.50	1	123.00	123.00	0	3,477	0.00%
2023/08/15	2	124.50	1	126.50	124.50	1	3,480	0.03%
2023/08/11	1	127.50	1	129.00	127.00	0	3,462	0.00%
2023/08/10	1	130.00	0	0.00	128.50	1	3,448	0.03%
2023/08/09	1	133.50	0	0.00	133.50	1	3,423	0.03%
2023/08/02	4	147.00	1	147.00	142.00	3	3,260	0.09%
2023/08/01	1	151.00	0	0.00	150.50	1	3,211	0.03%
2023/07/31	3	168.00	11	156.55	157.00	-8	3,177	-0.25%
2023/07/28	3	164.00	6.1	164.18	167.00	-3.1	3,175	-0.10%
2023/07/27	2	168.00	6	167.67	166.00	-4	3,134	-0.13%
2023/07/26	13	166.92	3.1	167.47	168.00	9.9	3,010	0.33%
2023/07/25	4.1	165.29	24	162.60	162.00	-19.9	2,787	-0.71%
2023/07/24	11	150.59	17	149.79	155.00	-6	2,514	-0.24%
2023/07/21	19	139.32	14	139.21	141.00	5	2,342	0.21%
2023/07/20	7	132.36	7.2	138.36	138.50	-0.2	2,030	-0.01%
2023/07/18	1	132.00	1	127.00	127.00	0	1,893	0.00%
2023/07/17	0	0.00	10	127.50	127.50	-10	1,907	-0.52%
2023/07/14	27	129.76	6	128.17	126.00	21	1,960	1.07%
2023/07/13	13	125.50	3.2	128.34	126.50	9.8	1,928	0.51%
2023/07/12	4	121.88	5.3	121.91	121.00	-1.3	1,891	-0.07%
2023/07/11	0	0.00	1.3	117.00	116.50	-1.3	1,850	-0.07%
2023/07/04	2	111.00	0	0.00	111.00	2	1,937	0.10%
2023/06/30	1	114.00	0	0.00	113.50	1	2,007	0.05%
2023/06/29	0	0.00	1	111.00	111.00	-1	2,040	-0.05%
2023/06/19	0	0.00	1	113.50	114.50	-1	2,417	-0.04%
2023/06/15	0	0.00	0.1	117.50	117.00	-0.1	2,620	0.00%
2023/06/07	1	122.00	0	0.00	121.00	1	2,763	0.04%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/29	0	0.00	5	120.00	120.00	-5	3,048	-0.16%
2023/05/26	1	121.50	0	0.00	117.00	1	3,099	0.03%
2023/05/24	1	122.00	0	0.00	121.50	1	3,081	0.03%
2023/05/18	0	0.00	6	122.50	120.50	-6	3,038	-0.20%
2023/05/17	10	118.25	0	0.00	118.00	10	3,084	0.32%
2023/05/15	1	117.00	20	116.00	116.00	-19	3,110	-0.61%
2023/05/11	0	0.00	1	118.50	117.50	-1	3,069	-0.03%
2023/05/09	0	0.00	1	123.00	122.50	-1	3,004	-0.03%
2023/05/05	5	126.50	3	126.50	125.00	2	2,947	0.07%
2023/05/04	8	128.38	0	0.00	125.50	8	2,915	0.27%
2023/05/03	10	124.00	6	130.00	130.00	4	2,766	0.14%
2023/05/02	0	0.00	2	126.00	125.00	-2	2,710	-0.07%
2023/04/28	0	0.00	1	122.00	122.50	-1	2,662	-0.04%
2023/04/26	1	115.00	1	115.50	115.50	0	2,611	0.00%
2023/04/25	2	117.25	4	114.88	114.50	-2	2,591	-0.08%
2023/04/24	2	118.00	1	118.50	118.00	1	2,565	0.04%
2023/04/21	0.1	114.50	0	0.00	114.50	0.1	2,545	0.00%
2023/04/20	2	124.00	15	121.33	119.00	-13	2,493	-0.52%
2023/04/19	2	126.00	3	129.33	126.00	-1	2,416	-0.04%
2023/04/18	4	124.88	0	0.00	124.00	4	2,328	0.17%
2023/04/17	9	126.72	24	126.17	126.00	-15	2,281	-0.66%
2023/04/14	5	123.50	42	121.75	121.50	-37	2,162	-1.71%
2023/04/13	0	0.00	1	118.50	119.00	-1	2,101	-0.05%
2023/04/12	10	119.75	0	0.00	120.00	10	2,080	0.48%
2023/04/11	31	122.13	15	123.33	122.00	16	2,050	0.78%
2023/04/10	13	121.38	58	121.28	122.00	-45	1,996	-2.25%
2023/04/07	0	0.00	3	117.17	116.50	-3	1,942	-0.15%
2023/04/06	1	113.00	1	116.50	118.00	0	1,924	0.00%
2023/03/31	18	118.56	45	118.16	117.00	-27	1,895	-1.42%
2023/03/30	5	118.00	5	118.40	118.50	0	1,818	0.00%
2023/03/29	2	117.00	2	116.50	116.00	0	1,777	0.00%
2023/03/28	22	116.09	16	116.72	116.50	6	1,756	0.34%
2023/03/27	43	117.69	0	0.00	116.50	43	1,714	2.51%
2023/03/24	30	121.73	10	124.50	120.00	20	1,665	1.20%
2023/03/23	10	115.70	9	114.67	117.00	1	1,498	0.07%
2023/03/22	17	115.50	7	118.36	116.50	10	1,444	0.69%
2023/03/21	27	115.13	0	0.00	115.00	27	1,374	1.96%
2023/03/20	13	116.31	12	117.33	115.00	1	1,271	0.08%
2023/03/14	3	107.50	3	107.50	108.00	0	1,075	0.00%
2023/03/13	15	110.00	5	108.00	109.00	10	1,079	0.93%
2023/03/10	5	106.50	6	109.25	108.50	-1	1,056	-0.09%
2023/03/09	3	117.33	1	117.00	113.00	2	1,014	0.20%
2023/03/08	3	117.67	2	118.00	117.50	1	961	0.10%
2023/03/07	6	115.67	10	117.00	117.00	-4	933	-0.43%
2023/03/06	1	112.50	1	112.50	113.00	0	859	0.00%
2023/03/03	6	111.92	3	113.33	114.00	3	773	0.39%
2023/03/02	1	104.50	1	103.50	104.00	0	698	0.00%
2023/03/01	21	107.79	21	106.26	104.00	0	690	0.00%
2023/02/23	1	100.00	0	0.00	99.60	1	563	0.18%
2023/02/15	1	99.60	3	101.00	95.40	-2	539	-0.37%
2023/02/14	0	0.00	2	98.00	102.00	-2	462	-0.43%
2022/12/16	1	84.00	0	0.00	84.10	1	359	0.28%
2022/12/05	0	0.00	1	91.00	91.10	-1	289	-0.35%
2022/12/02	0	0.00	1	87.50	88.50	-1	273	-0.37%
2022/11/14	1	80.40	0	0.00	82.20	1	167	0.60%
2022/11/11	1	81.20	0	0.00	81.20	1	162	0.62%
2022/10/13	0	0.00	1	77.00	76.00	-1	157	-0.63%
2022/09/28	0	0.00	1	78.30	78.30	-1	167	-0.60%
2022/09/13	0	0.00	1	88.20	88.70	-1	170	-0.59%
2022/09/06	1	86.30	0	0.00	85.10	1	167	0.60%
2022/09/02	0	0.00	1	88.50	89.10	-1	166	-0.60%
2022/09/01	1	87.00	0	0.00	87.20	1	163	0.61%
2022/08/30	1	90.00	2	88.65	89.10	-1	159	-0.63%
2022/08/08	1	82.20	0	0.00	82.60	1	126	0.79%
2022/06/30	0	0.00	1	75.70	75.30	-1	220	-0.45%
2022/06/14	0	0.00	1	82.40	83.00	-1	273	-0.37%
2022/05/30	0	0.00	2	85.10	85.30	-2	284	-0.70%
2022/05/10	2	83.50	0	0.00	84.50	2	322	0.62%
2022/04/25	0	0.00	1	88.40	88.50	-1	311	-0.32%
2022/04/13	0	0.00	2	96.20	96.80	-2	311	-0.64%
2022/04/12	3	97.40	0	0.00	96.70	3	311	0.96%
2022/04/08	3	98.40	1	95.50	95.90	2	272	0.73%
2022/04/07	1	93.90	0	0.00	91.30	1	253	0.39%
2022/03/31	1	96.00	1	97.80	96.20	0	249	0.00%
2022/03/30	0	0.00	1	93.90	93.20	-1	228	-0.44%
2022/03/29	2	93.05	1	93.40	93.10	1	226	0.44%
2022/03/28	0	0.00	1	91.70	94.20	-1	222	-0.45%
2022/03/23	1	91.00	1	90.60	90.50	0	209	0.00%
2022/03/21	2	91.40	0	0.00	90.10	2	210	0.95%
2022/03/18	1	87.10	4	90.63	90.50	-3	210	-1.42%
2022/03/17	2	86.40	0	0.00	86.40	2	198	1.01%
2022/03/08	0	0.00	1	84.70	84.80	-1	224	-0.45%
2022/02/25	1	85.90	0	0.00	85.70	1	220	0.45%
2022/02/24	1	86.50	0	0.00	85.60	1	219	0.46%
2022/02/22	0	0.00	2	87.00	87.00	-2	219	-0.91%
2022/02/10	4	89.90	1	90.30	89.80	3	209	1.43%
2022/01/05	0	0.00	2	89.20	89.40	-2	188	-1.06%
2021/12/29	0	0.00	1	89.10	88.30	-1	180	-0.55%
2021/12/16	2	84.90	0	0.00	84.80	2	177	1.12%
2021/12/15	1	84.10	0	0.00	84.20	1	175	0.57%
2021/11/29	0	0.00	1	83.90	83.90	-1	134	-0.75%
2021/10/04	0	0.00	1	82.90	81.40	-1	276	-0.36%
2021/09/03	0	0.00	2	90.50	90.30	-2	335	-0.60%
2021/08/19	0	0.00	1	85.70	85.00	-1	347	-0.29%
2021/08/12	0	0.00	1	90.20	90.20	-1	346	-0.29%
2021/08/11	1	96.00	3	95.90	96.00	-2	340	-0.59%
2021/08/09	2	96.60	2	97.50	96.60	0	341	0.00%
2021/08/06	2	98.00	0	0.00	97.70	2	341	0.59%
2021/07/28	0	0.00	1	98.00	98.00	-1	380	-0.26%
2021/07/27	4	104.13	0	0.00	102.50	4	379	1.05%
2021/07/22	1	100.50	0	0.00	100.00	1	359	0.28%
2021/07/16	0	0.00	3	101.50	101.00	-3	357	-0.84%
2021/07/14	3	100.00	0	0.00	100.00	3	365	0.82%
2021/07/08	1	99.40	2	102.00	100.00	-1	381	-0.26%
2021/06/07	2	93.50	0	0.00	93.90	2	1,089	0.18%
2021/05/26	0	0.00	3	95.00	94.40	-3	1,145	-0.26%
2021/04/23	1	102.00	0	0.00	103.00	1	1,122	0.09%
2021/04/20	0	0.00	3	105.00	105.50	-3	1,116	-0.27%
2021/04/19	3	102.50	0	0.00	103.00	3	1,113	0.27%
2021/04/09	0	0.00	5	111.00	108.50	-5	1,072	-0.47%
2021/04/08	6	114.50	1	115.00	112.00	5	1,056	0.47%
2021/04/07	0	0.00	1	108.50	109.00	-1	998	-0.10%
2021/03/31	1	107.50	0	0.00	108.00	1	992	0.10%
2021/03/18	0	0.00	1	108.50	105.50	-1	1,034	-0.10%
2021/03/17	1	108.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	1	110.50	0	0.00	111.50	1	979	0.10%
2021/03/15	2	108.25	3	110.33	110.00	-1	891	-0.11%
2021/03/12	2	103.00	1	106.00	106.50	1	741	0.13%
2021/03/11	0	0.00	1	98.20	97.20	-1	633	-0.16%
2021/03/08	1	97.90	0	0.00	95.10	1	662	0.15%
2021/03/05	0	0.00	1	94.30	95.10	-1	648	-0.15%
2021/02/22	0.3	94.40	0	0.00	94.40	0.3	687	0.05%
2021/02/18	0	0.00	1	94.70	95.00	-1	694	-0.14%
2021/01/27	1	93.40	0	0.00	93.30	1	774	0.13%
2021/01/20	0	0.00	5	92.22	91.70	-5	756	-0.66%
2021/01/12	0	0.00	1	98.00	97.50	-1	742	-0.13%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2021/01/08	0.1	97.20	0	0.00	97.10	0.1	738	0.01%
2021/01/07	0	0.00	2	98.90	98.70	-2	746	-0.27%
2021/01/05	0.1	96.50	0	0.00	96.40	0.1	742	0.01%
2021/01/04	1	97.20	0	0.00	97.00	1	743	0.13%
2020/12/31	1	96.60	0	0.00	97.20	1	746	0.13%
2020/12/29	1	101.50	0	0.00	99.40	1	741	0.13%
2020/12/28	0	0.00	1	98.20	98.70	-1	730	-0.14%
2020/12/25	0	0.00	1	98.50	99.00	-1	731	-0.14%
2020/12/21	0	0.00	4	102.38	103.00	-4	719	-0.56%
2020/12/18	3	101.50	2	102.75	100.50	1	705	0.14%
2020/12/17	1	101.00	0	0.00	100.50	1	683	0.15%
2020/12/15	0	0.00	3	97.07	96.00	-3	633	-0.47%
2020/12/14	3	98.57	3	98.00	98.80	0	652	0.00%
2020/12/11	1	97.70	2	96.15	97.10	-1	663	-0.15%
2020/12/10	0.1	97.10	0	0.00	97.00	0.1	661	0.02%
2020/12/09	2	99.50	1	99.60	98.00	1	671	0.15%
2020/12/02	1	96.90	0	0.00	97.20	1	912	0.11%
2020/11/30	0	0.00	1	97.00	97.00	-1	1,181	-0.08%
2020/11/06	0	0.00	1	87.30	86.50	-1	1,898	-0.05%
2020/10/27	1	86.00	0	0.00	85.60	1	1,901	0.05%
2020/10/20	0	0.00	2	86.20	86.80	-2	1,910	-0.10%
2020/10/19	2	86.95	1	86.80	86.80	1	1,911	0.05%
2020/10/16	1	86.90	3	88.37	86.50	-2	1,913	-0.10%
2020/10/14	0	0.00	1	87.40	87.30	-1	1,898	-0.05%
2020/10/12	3	84.87	0	0.00	85.30	3	1,899	0.16%
2020/10/08	1	83.80	0	0.00	83.80	1	1,904	0.05%
2020/09/29	1	85.40	3	84.03	84.00	-2	1,942	-0.10%
2020/09/28	2	84.25	0	0.00	85.00	2	1,948	0.10%
2020/09/25	2	82.00	0	0.00	81.70	2	1,956	0.10%
2020/09/24	0	0.00	2	87.40	86.00	-2	1,948	-0.10%
2020/09/23	2	88.40	0	0.00	88.40	2	1,945	0.10%
2020/09/21	0	0.00	1	88.10	88.00	-1	1,956	-0.05%
2020/09/17	3	90.03	0	0.00	89.70	3	1,948	0.15%
2020/09/16	0	0.00	1	92.70	92.20	-1	1,936	-0.05%
2020/09/15	1	94.10	0	0.00	93.70	1	1,930	0.05%
2020/09/14	1	92.50	0	0.00	93.50	1	1,925	0.05%
2020/09/10	0	0.00	5	90.12	91.00	-5	1,899	-0.26%
2020/09/09	0	0.00	3	93.37	93.50	-3	1,870	-0.16%
2020/09/08	1	100.50	2	102.25	97.70	-1	1,843	-0.05%
2020/09/07	4	102.55	4	103.50	97.70	0	1,800	0.00%
2020/09/04	15.1	107.77	7	108.14	108.50	8.1	1,679	0.48%
2020/09/03	2	106.50	7	107.86	110.50	-5	1,561	-0.32%
2020/09/02	1	101.00	0	0.00	100.50	1	1,456	0.07%
2020/09/01	2	100.25	0	0.00	99.00	2	1,521	0.13%
2020/08/28	5	102.90	2.1	104.31	100.50	2.9	1,630	0.18%
2020/08/27	1	100.50	0	0.00	99.60	1	1,594	0.06%
2020/08/26	2	103.25	3	101.17	100.50	-1	1,582	-0.06%
2020/08/25	2	99.85	1	101.00	102.50	1	1,532	0.07%
2020/08/24	4	98.00	14	100.76	100.00	-10	1,456	-0.69%
2020/08/21	0	0.00	1	90.00	93.90	-1	1,363	-0.07%
2020/08/20	1	88.50	1	86.80	86.80	0	1,318	0.00%
2020/08/19	1	93.40	4	93.85	93.10	-3	1,275	-0.24%
2020/08/18	0	0.00	2	90.50	89.70	-2	1,178	-0.17%
2020/08/17	1	87.90	29	87.63	87.20	-28	1,122	-2.49%
2020/08/13	30	87.77	3	86.90	86.60	27	1,080	2.50%
2020/08/12	0	0.00	3	80.70	83.90	-3	1,004	-0.30%
2020/07/30	1	76.20	2	76.00	76.60	-1	1,018	-0.10%
2020/07/28	1	75.00	0	0.00	73.50	1	1,032	0.10%
2020/07/27	2	75.30	0	0.00	75.20	2	1,085	0.18%
2020/07/23	2	80.40	0	0.00	79.00	2	1,102	0.18%
2020/07/22	2	80.65	2	79.80	79.80	0	1,112	0.00%
2020/07/20	0	0.00	1	77.00	77.20	-1	1,112	-0.09%
2020/07/16	2	81.00	0	0.00	80.00	2	1,125	0.18%
2020/07/10	2	88.35	2	85.90	85.90	0	1,216	0.00%
2020/07/09	1	89.50	1	90.50	89.00	0	1,228	0.00%
2020/07/08	1	88.70	3	88.90	89.00	-2	1,215	-0.16%
2020/07/01	1	86.20	1	86.60	86.80	0	1,233	0.00%
2020/06/29	5	82.72	2	82.20	82.40	3	1,217	0.25%
2020/06/23	1	85.50	0	0.00	85.30	1	1,221	0.08%
2020/06/22	0	0.00	1	86.60	87.20	-1	1,218	-0.08%
2020/06/17	0	0.00	1	88.80	88.20	-1	1,224	-0.08%
2020/06/16	1	88.80	1	89.30	89.30	0	1,228	0.00%
2020/06/15	7	90.46	4	89.33	88.20	3	1,239	0.24%
2020/06/12	1	86.80	2.2	88.04	91.00	-1.2	1,236	-0.10%
2020/06/11	6	89.68	0	0.00	89.60	6	1,228	0.49%
2020/06/10	2	94.55	3	94.70	94.70	-1	1,219	-0.08%
2020/06/09	5	95.52	4	95.85	96.90	1	1,222	0.08%
2020/06/08	6	98.08	2	96.35	94.30	4	1,214	0.33%
2020/06/05	6	90.25	9	91.20	91.80	-3	1,122	-0.27%
2020/06/04	9	90.03	7	90.19	90.10	2	1,097	0.18%
2020/06/03	0	0.00	5	85.72	87.20	-5	983	-0.51%
2020/06/02	3	79.00	1	79.30	79.30	2	941	0.21%
2020/06/01	1	81.30	2	80.15	80.00	-1	930	-0.11%
2020/05/28	1	77.20	3	76.93	76.00	-2	908	-0.22%
2020/05/27	2	76.00	0	0.00	76.00	2	896	0.22%
2020/05/22	0	0.00	1	75.30	74.40	-1	902	-0.11%
2020/05/19	1	73.30	0	0.00	73.80	1	909	0.11%
2020/05/15	0	0.00	1	74.20	73.20	-1	916	-0.11%
2020/05/07	0	0.00	2	77.65	78.00	-2	924	-0.22%
2020/05/06	1	76.70	0	0.00	76.50	1	925	0.11%
2020/05/05	2	76.80	0	0.00	76.50	2	927	0.22%
2020/04/27	2	72.50	0	0.00	72.50	2	953	0.21%
2020/04/23	1	70.80	0	0.00	71.00	1	972	0.10%
2020/04/17	0	0.00	3	76.50	74.80	-3	977	-0.31%
2020/04/16	1	73.40	27	74.72	75.90	-26	937	-2.77%
2020/04/15	1	70.40	0	0.00	70.40	1	894	0.11%
2020/04/14	20	69.70	0	0.00	69.60	20	888	2.25%
2020/04/10	3	69.77	0	0.00	69.80	3	879	0.34%
2020/04/09	1	70.90	1	71.30	70.80	0	918	0.00%
2020/04/08	9	70.86	3	71.10	70.60	6	992	0.60%
2020/04/07	0	0.00	2	69.05	69.70	-2	985	-0.20%
2020/03/26	1	65.00	1	62.60	65.10	0	960	0.00%
2020/03/20	1	58.80	0	0.00	58.70	1	940	0.11%
2020/03/16	10	66.00	0	0.00	61.40	10	930	1.07%
2020/03/13	0	0.00	2	65.40	67.70	-2	938	-0.21%
2020/03/12	2	72.60	1	72.70	72.60	1	918	0.11%
2020/03/11	1	82.80	1	80.00	80.60	0	891	0.00%
2020/03/10	2	81.10	0	0.00	82.00	2	894	0.22%
2020/03/06	1	86.30	1	85.50	85.70	0	879	0.00%
2020/03/04	0	0.00	1	86.00	85.50	-1	874	-0.11%
2020/03/03	1	88.30	0	0.00	86.80	1	868	0.12%
2020/02/27	2	87.60	0	0.00	84.00	2	857	0.23%
2020/02/25	0	0.00	3	87.83	88.70	-3	863	-0.35%
2020/02/24	0	0.00	0.3	88.90	88.80	-0.3	871	-0.03%
2020/02/11	0	0.00	2	90.50	91.70	-2	965	-0.21%
2020/02/10	1	87.40	0	0.00	90.10	1	967	0.10%
2020/02/07	0	0.00	1	89.10	89.10	-1	967	-0.10%
2020/02/04	4	89.00	0	0.00	90.40	4	996	0.40%
2020/01/31	0	0.00	7	88.70	90.40	-7	962	-0.73%
2020/01/17	1	109.00	0	0.00	109.50	1	934	0.11%
2020/01/16	0	0.00	8	108.25	108.50	-8	930	-0.86%
2020/01/15	0	0.00	2	107.50	107.00	-2	955	-0.21%
2020/01/13	10	106.00	1	106.50	106.00	9	948	0.95%
2020/01/07	2	106.00	0	0.00	106.00	2	1,003	0.20%
2020/01/03	1	110.00	1	110.00	110.50	0	1,057	0.00%
2020/01/02	1	113.00	6	113.25	112.50	-5	1,026	-0.49%
2019/12/25	0	0.00	1	107.00	106.00	-1	1,027	-0.10%
2019/12/23	0	0.00	3	105.33	105.00	-3	1,071	-0.28%
2019/12/20	3	104.33	0	0.00	104.50	3	1,167	0.26%
2019/12/18	0	0.00	2	105.50	104.50	-2	1,327	-0.15%
2019/12/17	2	104.50	0	0.00	104.50	2	1,339	0.15%
2019/12/12	10	105.00	1	105.50	105.00	9	1,438	0.63%
2019/12/11	0	0.00	0.1	107.50	107.50	-0.1	1,482	-0.01%
2019/12/10	0	0.00	5	107.00	108.00	-5	1,512	-0.33%
2019/12/09	1	106.00	0	0.00	103.50	1	1,548	0.06%
2019/12/02	1	101.00	0	0.00	104.00	1	1,759	0.06%
2019/11/26	0	0.00	1	104.50	105.00	-1	1,862	-0.05%
2019/11/25	0	0.00	12	106.00	105.00	-12	1,929	-0.62%
2019/11/22	12	104.50	0	0.00	104.00	12	1,948	0.62%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	2	100.75	0	0.00	102.50	2	2,142	0.09%
2019/11/19	1	102.50	0	0.00	101.50	1	2,343	0.04%
2019/11/15	1	106.00	1	105.00	105.00	0	2,412	0.00%
2019/11/14	1	105.50	1	105.50	105.00	0	2,433	0.00%
2019/11/11	5	108.20	1	111.00	107.00	4	2,539	0.16%
2019/11/01	0	0.00	1	111.00	111.50	-1	2,811	-0.04%
2019/10/31	2	106.75	0	0.00	106.00	2	2,798	0.07%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	2	109.50	0	0.00	108.50	2	2,874	0.07%
2019/10/24	1	111.00	1	112.00	112.00	0	2,977	0.00%
2019/10/23	0	0.00	0.1	111.50	111.50	-0.1	3,072	0.00%
2019/10/17	1	106.00	1	106.50	107.00	0	3,260	0.00%
2019/10/16	2	108.25	3	106.00	106.50	-1	3,324	-0.03%
2019/10/15	3	108.50	2	108.50	108.50	1	3,385	0.03%
2019/10/14	3	105.83	1	105.50	105.00	2	3,458	0.06%
2019/10/09	1	106.00	1	105.00	105.50	0	3,485	0.00%
2019/10/07	3	113.83	0	0.00	112.00	3	3,694	0.08%
2019/10/04	0	0.00	1	115.50	113.50	-1	3,818	-0.03%
2019/10/01	1	110.00	0	0.00	109.50	1	3,799	0.03%
2019/09/27	1	109.50	1	109.50	110.00	0	3,810	0.00%
2019/09/26	4	116.25	3	114.83	114.00	1	3,805	0.03%
2019/09/25	1	117.50	2	118.50	115.50	-1	3,800	-0.03%
2019/09/24	9	117.56	10	118.35	117.50	-1	3,735	-0.03%
2019/09/23	1	112.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	6	111.67	1	112.50	111.50	5	3,603	0.14%
2019/09/19	0	0.00	10	112.45	111.00	-10	3,630	-0.28%
2019/09/18	0	0.00	0.6	111.00	111.00	-0.6	3,646	-0.02%
2019/09/17	10	108.60	5	110.00	107.50	5	3,615	0.14%
2019/09/16	1	107.50	1	106.50	107.00	0	3,602	0.00%
2019/09/12	6	111.67	3	111.67	110.50	3	3,581	0.08%
2019/09/11	4	111.88	1.1	112.59	113.50	2.9	3,561	0.08%
2019/09/10	10	116.70	3	115.33	115.00	7	3,537	0.20%
2019/09/06	1	124.50	7	125.64	126.00	-6	3,473	-0.17%
2019/09/05	2	123.75	1	123.50	123.50	1	3,496	0.03%
2019/09/04	5	124.20	2	125.00	124.50	3	3,491	0.09%
2019/09/03	2.1	125.21	2	125.50	124.50	0.1	3,507	0.00%
2019/09/02	1	125.50	1	126.50	127.50	0	3,527	0.00%
2019/08/30	23	126.59	28	127.43	125.50	-5	3,547	-0.14%
2019/08/29	5	125.00	11	126.32	126.50	-6	3,614	-0.17%
2019/08/28	3	124.83	10	130.10	124.50	-7	3,586	-0.20%
2019/08/27	7	131.14	6	130.08	129.00	1	3,527	0.03%
2019/08/26	4	129.50	3	129.17	129.50	1	3,513	0.03%
2019/08/23	36	138.51	41	137.32	137.00	-5	3,469	-0.14%
2019/08/22	20	135.03	37	134.85	135.50	-17	3,348	-0.51%
2019/08/21	0	0.00	23	125.50	126.50	-23	3,151	-0.73%
2019/08/20	23	122.96	3	123.83	122.00	20	3,128	0.64%
2019/08/19	3	122.67	2	122.00	121.50	1	3,171	0.03%
2019/08/14	3	128.17	27	127.35	123.50	-24	3,246	-0.74%
2019/08/13	2	129.25	4	126.75	126.00	-2	3,251	-0.06%
2019/08/12	36	132.01	5	133.00	128.00	31	3,220	0.96%
2019/08/08	0	0.00	2	124.50	127.00	-2	3,118	-0.06%
2019/08/07	4	120.13	8	121.44	122.50	-4	3,110	-0.13%
2019/08/06	2	115.00	2	116.25	117.50	0	3,102	0.00%
2019/08/05	8	130.69	1	130.50	130.50	7	3,103	0.23%
2019/08/01	5	138.00	14	138.04	135.50	-9	3,137	-0.29%
2019/07/30	6	136.00	40	131.00	131.00	-34	3,123	-1.09%
2019/07/29	0	0.00	20	135.00	133.50	-20	3,113	-0.64%
2019/07/26	24	135.44	0	0.00	134.00	24	3,104	0.77%
2019/07/25	10	141.05	29	140.97	139.00	-19	3,046	-0.62%
2019/07/24	1	138.00	1	135.50	138.00	0	2,974	0.00%
2019/07/23	13	136.23	12	138.33	135.00	1	2,991	0.03%
2019/07/22	5	138.40	5	139.80	139.00	0	2,984	0.00%
2019/07/19	11	130.05	0	0.00	132.50	11	2,876	0.38%
2019/07/18	5	130.00	0	0.00	129.00	5	2,847	0.18%
2019/07/17	5	125.00	2	130.00	131.50	3	2,790	0.11%
2019/07/16	2	127.00	0	0.00	127.00	2	2,725	0.07%
2019/07/15	20	122.50	0	0.00	125.50	20	2,637	0.76%
2019/07/12	21	118.05	2	122.50	123.00	19	2,626	0.72%
2019/07/11	6	119.08	6	118.83	119.00	0	2,619	0.00%
2019/07/10	0	0.00	16	110.13	112.50	-16	2,454	-0.65%
2019/07/09	7	102.64	9	102.17	102.50	-2	2,349	-0.09%
2019/07/08	4	101.75	3	102.33	102.50	1	2,424	0.04%
2019/07/05	1	99.60	0	0.00	99.50	1	2,494	0.04%
2019/07/04	6	100.50	0	0.00	100.50	6	2,640	0.23%
2019/07/02	0	0.00	2	101.50	102.00	-2	2,780	-0.07%
2019/07/01	1	99.90	0	0.00	101.00	1	2,807	0.04%
2019/06/27	0	0.00	2	97.70	98.80	-2	2,850	-0.07%
2019/06/26	1	96.80	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	99.30	6	100.75	98.50	-5	2,844	-0.18%
2019/06/21	6	100.77	1	102.00	100.00	5	2,917	0.17%
2019/06/20	3	99.70	2	99.05	101.00	1	2,951	0.03%
2019/06/19	1	97.70	0	0.00	97.30	1	2,971	0.03%
2019/06/18	2	97.20	0	0.00	96.20	2	3,006	0.07%
2019/06/17	3	97.57	2	97.80	98.00	1	3,095	0.03%
2019/06/14	2	103.00	1	104.00	102.00	1	3,137	0.03%
2019/06/13	3	109.00	2	108.75	104.00	1	3,169	0.03%
2019/06/12	1	104.50	0	0.00	106.00	1	3,188	0.03%
2019/06/11	2	104.75	0	0.00	104.00	2	3,222	0.06%
2019/06/10	6	108.00	42	107.55	107.50	-36	3,396	-1.06%
2019/06/06	5	104.50	0	0.00	105.00	5	3,475	0.14%
2019/06/05	2	101.25	2	103.75	107.00	0	3,542	0.00%
2019/06/04	0	0.00	9	100.70	99.00	-9	3,524	-0.26%
2019/06/03	5	101.50	0	0.00	101.50	5	3,617	0.14%
2019/05/31	10	100.25	1	101.50	100.50	9	3,645	0.25%
2019/05/30	21	101.19	0	0.00	100.00	21	3,742	0.56%
2019/05/29	4	102.75	0	0.00	99.90	4	3,755	0.11%
2019/05/24	29	100.86	30	102.22	98.20	-1	3,880	-0.03%
2019/05/23	1	97.90	0	0.00	97.40	1	4,004	0.02%
2019/05/22	1	97.30	2	97.35	97.00	-1	4,032	-0.02%
2019/05/21	1	93.70	0	0.00	94.00	1	4,066	0.02%
2019/05/20	1	100.00	1	96.50	96.50	0	4,105	0.00%
2019/05/17	0	0.00	35	104.40	104.00	-35	4,142	-0.84%
2019/05/16	5	109.00	0	0.00	107.00	5	4,177	0.12%
2019/05/15	1	112.00	0	0.00	112.00	1	4,249	0.02%
2019/05/13	0	0.00	1	106.50	106.50	-1	4,291	-0.02%
2019/05/10	22	110.77	21	107.52	105.00	1	4,345	0.02%
2019/05/08	1	110.00	1	113.00	113.00	0	4,439	0.00%
2019/05/07	0	0.00	1	106.00	107.50	-1	4,440	-0.02%
2019/05/06	2	106.25	1	105.50	107.50	1	4,495	0.02%
2019/05/02	0	0.00	1	109.00	111.50	-1	4,617	-0.02%
2019/04/30	1	106.50	0	0.00	108.50	1	4,636	0.02%
2019/04/29	2	109.50	1	105.00	104.50	1	4,650	0.02%
2019/04/26	1	112.00	1	115.50	114.50	0	4,756	0.00%
2019/04/25	0	0.00	1	119.50	119.00	-1	4,800	-0.02%
2019/04/24	1	119.00	1	123.00	119.00	0	4,863	0.00%
2019/04/19	2	124.75	2	122.25	122.00	0	5,096	0.00%
2019/04/17	0	0.00	1	134.50	132.00	-1	5,398	-0.02%
2019/04/16	1	128.00	0	0.00	131.50	1	5,424	0.02%
2019/04/15	1	128.00	2	129.50	130.50	-1	5,460	-0.02%
2019/04/12	3	134.00	3	131.17	127.50	0	5,452	0.00%
2019/04/11	6	131.42	4	130.50	129.50	2	5,380	0.04%
2019/04/10	4	135.63	3	136.00	134.00	1	5,300	0.02%
2019/04/09	13	131.23	18	133.31	138.50	-5	5,165	-0.10%
2019/04/08	3	126.00	3	126.33	126.00	0	5,061	0.00%
2019/04/03	33	125.14	1	123.00	123.00	32	5,090	0.63%
2019/04/02	1	124.50	1	122.50	124.50	0	5,152	0.00%
2019/04/01	1	118.50	0	0.00	117.00	1	5,093	0.02%
2019/03/27	0	0.00	1	120.50	120.00	-1	5,098	-0.02%
2019/03/26	7	120.79	6	119.17	118.00	1	5,130	0.02%
2019/03/22	0	0.00	1	120.00	119.00	-1	5,144	-0.02%
2019/03/21	1	123.00	0	0.00	120.50	1	5,120	0.02%
2019/03/20	0	0.00	35	116.86	120.00	-35	5,081	-0.69%
2019/03/19	3	127.50	1	123.50	123.00	2	4,991	0.04%
2019/03/15	3	131.00	4	128.25	130.50	-1	4,883	-0.02%
2019/03/14	2	133.25	2	133.25	134.00	0	4,844	0.00%
2019/03/13	8	133.31	6	131.58	132.50	2	4,825	0.04%
2019/03/12	0	0.00	10	124.10	131.00	-10	4,661	-0.21%
2019/03/11	8	120.94	2	121.00	119.50	6	4,658	0.13%
2019/03/08	0	0.00	1	119.00	118.50	-1	4,579	-0.02%
2019/03/07	1	116.50	3	119.33	113.00	-2	4,552	-0.04%
2019/03/05	2	115.50	1	116.00	116.00	1	4,556	0.02%
2019/02/27	0	0.00	2	110.00	115.00	-2	4,533	-0.04%
2019/02/26	2	113.50	2	112.50	112.00	0	4,505	0.00%
2019/02/25	1	110.00	1	112.00	116.00	0	4,469	0.00%
2019/02/22	9	115.00	5	115.00	108.00	4	4,381	0.09%
2019/02/21	1	116.00	0	0.00	117.00	1	4,169	0.02%
2019/02/20	7	118.21	1	122.00	118.50	6	4,112	0.15%
2019/02/19	1	119.00	1	114.00	119.50	0	4,005	0.00%
2019/02/18	4	109.50	3	110.83	109.50	1	3,889	0.03%
2019/02/14	0	0.00	7	98.41	103.50	-7	3,727	-0.19%
2019/02/13	4	96.95	0	0.00	94.40	4	3,634	0.11%
2019/02/12	0	0.00	2	99.00	98.50	-2	3,587	-0.06%
2019/02/11	9	92.03	7	93.01	98.10	2	3,532	0.06%
2019/01/30	2	92.00	3	92.77	90.70	-1	3,443	-0.03%
2019/01/29	1	87.50	2	87.45	88.00	-1	3,285	-0.03%
2019/01/28	2	87.35	2	87.30	87.00	0	3,249	0.00%
2019/01/25	6	86.48	0	0.00	86.80	6	3,209	0.19%
2019/01/23	0	0.00	2	82.00	81.80	-2	3,033	-0.07%
2019/01/22	2	84.00	2	82.50	82.50	0	3,001	0.00%
2019/01/18	31	84.72	0	0.00	81.80	31	2,936	1.06%
2019/01/17	5	81.48	3	82.70	81.60	2	2,798	0.07%
2019/01/15	1	83.30	5	84.00	85.30	-4	2,635	-0.15%
2019/01/14	0	0.00	2	83.05	85.00	-2	2,576	-0.08%
2019/01/11	3	81.20	1	83.10	81.40	2	2,461	0.08%
2019/01/10	7	80.27	8	81.50	83.00	-1	2,375	-0.04%
2019/01/09	0	0.00	9.2	77.49	79.00	-9.2	2,224	-0.42%
2019/01/08	6	73.33	0	0.00	73.30	6	2,038	0.29%
2019/01/07	0	0.00	7.2	68.77	70.40	-7.2	1,933	-0.37%
2019/01/04	3	64.20	26	62.74	64.00	-23	1,893	-1.21%
2019/01/03	1	66.50	0	0.00	65.90	1	1,882	0.05%
2019/01/02	2	67.20	0	0.00	67.10	2	1,904	0.10%
2018/12/28	1	66.70	0	0.00	67.00	1	1,937	0.05%
2018/12/27	0	0.00	19.2	68.38	68.20	-19.2	1,943	-0.99%
2018/12/26	8	71.69	2	68.40	68.10	6	1,922	0.31%
2018/12/25	7	72.29	7	72.20	72.20	0	1,883	0.00%
2018/12/24	0	0.00	1	69.60	69.50	-1	1,823	-0.05%
2018/12/22	2	67.20	1	68.70	68.00	1	1,811	0.06%
2018/12/21	1	64.70	2	67.40	67.80	-1	1,807	-0.06%
2018/12/20	3	65.80	1	69.00	66.40	2	1,786	0.11%
2018/12/19	3	69.63	5	70.54	68.10	-2	1,766	-0.11%
2018/12/18	8.1	68.99	0	0.00	70.00	8.1	1,686	0.48%
2018/12/17	6	67.90	0	0.00	66.10	6	1,597	0.38%
2018/12/14	5	66.50	1	66.20	65.40	4	1,583	0.25%
2018/12/12	10	69.74	2	69.10	68.70	8	1,567	0.51%
2018/12/11	1	66.80	1	68.00	70.00	0	1,542	0.00%
2018/12/10	2	64.70	0	0.00	64.60	2	1,523	0.13%
2018/12/05	0	0.00	8	72.38	71.10	-8	1,502	-0.53%
2018/12/04	3	71.30	3	74.50	75.00	0	1,495	0.00%
2018/12/03	1	72.40	1	70.60	69.50	0	1,435	0.00%
2018/11/29	1	75.20	1	73.80	67.00	0	1,394	0.00%
2018/11/27	2	60.70	23	62.58	63.80	-21	1,306	-1.61%
2018/11/26	10	58.80	6	57.80	59.70	4	1,269	0.32%
2018/11/23	4	54.70	5	56.96	54.30	-1	1,263	-0.08%
2018/11/22	4	55.50	5	56.50	55.30	-1	1,296	-0.08%
2018/11/21	2	54.20	10	54.23	54.30	-8	1,334	-0.60%
2018/11/20	7	51.64	1	52.50	51.80	6	1,361	0.44%
2018/11/19	3	52.17	0	0.00	52.10	3	1,428	0.21%
2018/11/16	1	52.20	1	53.00	51.80	0	1,497	0.00%
2018/11/15	5	52.24	1	52.60	51.80	4	1,598	0.25%
2018/11/13	2	51.50	2	53.20	54.30	0	1,803	0.00%
2018/11/12	2	54.55	0	0.00	53.70	2	1,927	0.10%
2018/11/09	0	0.00	2	55.70	56.40	-2	2,007	-0.10%
2018/11/08	2	54.80	1	57.50	54.70	1	2,046	0.05%
2018/11/07	0	0.00	4	55.48	55.60	-4	2,078	-0.19%
2018/11/06	2	54.30	1	56.00	53.90	1	2,088	0.05%
2018/11/05	1	54.20	2	53.90	54.50	-1	2,103	-0.05%
2018/11/02	3	53.10	2	54.65	52.70	1	2,128	0.05%
2018/11/01	5	51.22	12	52.32	53.70	-7	2,133	-0.33%
2018/10/31	0	0.00	3	48.32	49.00	-3	2,148	-0.14%
2018/10/30	2	45.15	1	45.50	45.35	1	2,147	0.05%
2018/10/29	1	45.30	0	0.00	45.10	1	2,154	0.05%
2018/10/26	2	47.70	10	47.16	44.50	-8	2,183	-0.37%
2018/10/25	17	46.66	0	0.00	46.45	17	2,200	0.77%
2018/10/23	1	51.60	0	0.00	51.50	1	2,196	0.05%
2018/10/22	2	54.00	1	53.20	53.80	1	2,196	0.05%
2018/10/19	1	50.50	0	0.00	52.30	1	2,188	0.05%
2018/10/18	2	53.20	0	0.00	52.70	2	2,183	0.09%
2018/10/17	2	54.65	2	56.30	54.00	0	2,184	0.00%
2018/10/16	2	55.75	4	55.10	54.20	-2	2,186	-0.09%
2018/10/15	1	51.10	3	52.33	52.80	-2	2,169	-0.09%
2018/10/12	3	50.40	2	52.50	52.20	1	2,164	0.05%
2018/10/11	7	50.51	0	0.00	50.30	7	2,152	0.33%
2018/10/09	4	56.40	2	57.85	55.80	2	2,139	0.09%
2018/10/08	4	57.05	0	0.00	55.80	4	2,112	0.19%
2018/10/05	1	61.60	2	63.10	61.60	-1	2,070	-0.05%
2018/10/03	4	71.18	1	69.20	70.00	3	2,029	0.15%
2018/10/02	3	69.97	4	69.05	69.50	-1	1,984	-0.05%
2018/10/01	0	0.00	1	65.00	65.60	-1	1,933	-0.05%
2018/09/27	1	63.70	0	0.00	63.10	1	1,931	0.05%
2018/09/26	1	64.30	0	0.00	64.40	1	1,923	0.05%
2018/09/25	1	63.50	1	67.90	67.60	0	1,913	0.00%
2018/09/21	0	0.00	1	63.60	65.00	-1	1,887	-0.05%
2018/09/20	0	0.00	5	62.00	60.80	-5	1,872	-0.27%
2018/09/18	6	60.85	2	61.00	59.30	4	1,841	0.22%
2018/09/17	2	64.90	0	0.00	64.00	2	1,816	0.11%
2018/09/03	0	0.00	0.1	74.30	74.30	-0.1	1,610	-0.01%
2018/08/31	0	0.00	2	75.55	77.70	-2	1,574	-0.13%
2018/08/24	1	74.00	0	0.00	72.90	1	1,402	0.07%
2018/08/23	1	76.60	0	0.00	74.20	1	1,346	0.07%
2018/08/22	3	79.40	4	81.00	80.50	-1	1,283	-0.08%
2018/08/21	1	74.90	4	74.60	75.00	-3	1,193	-0.25%
2018/08/20	3	80.60	2	81.20	74.70	1	1,092	0.09%
2018/08/17	16	84.80	16	85.73	83.00	0	988	0.00%
2018/08/09	0	0.00	1	64.00	63.50	-1	652	-0.15%
2018/08/08	1	63.00	0	0.00	63.00	1	625	0.16%
2018/08/02	2	58.75	1	59.20	57.10	1	592	0.17%
2018/08/01	1	62.30	1	63.30	64.20	0	558	0.00%
2018/07/31	1	58.00	0	0.00	58.40	1	539	0.19%
2018/07/06	6	48.04	1	48.75	49.50	5	475	1.05%
2018/06/22	0	0.00	4	55.80	57.30	-4	522	-0.77%
2018/06/21	4	56.40	0	0.00	56.40	4	516	0.77%
2018/06/14	0	0.00	1	52.30	54.60	-1	496	-0.20%
2018/06/12	1	49.70	0	0.00	49.65	1	490	0.20%
2018/06/05	8	53.00	0	0.00	51.20	8	578	1.38%
2018/06/01	2	48.85	0	0.00	49.25	2	574	0.35%
2018/05/31	2	47.60	0	0.00	47.10	2	569	0.35%
2018/05/25	5	40.60	0	0.00	40.55	5	518	0.96%
2018/05/22	5	41.45	0	0.00	41.00	5	512	0.98%
2018/05/16	0	0.00	1	41.45	40.40	-1	498	-0.20%
2018/05/15	3	41.22	0	0.00	41.35	3	493	0.61%
2018/04/13	0	0.00	1	37.70	37.00	-1	464	-0.22%
2018/04/10	1	36.50	0	0.00	35.95	1	447	0.22%
2018/01/09	7	31.22	7	31.69	31.10	0	119	0.00%