緯軟 (4953)-玉山-嘉義券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
1,114張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	134.00	2	135.25	135.00	-2	1,645	-0.12%
2024/05/08	0	0.00	2	143.96	141.00	-2	1,660	-0.12%
2024/05/06	0	0.00	1	138.50	138.00	-1	1,660	-0.06%
2024/04/29	0	0.00	5	138.50	138.50	-5	1,731	-0.29%
2024/04/26	7	135.64	0	0.00	135.50	7	1,793	0.39%
2024/04/24	0	136.50	0	0.00	136.00	0	1,903	0.00%
2024/04/23	0	134.50	0	0.00	134.50	0	1,925	0.00%
2024/04/22	0	135.00	0	0.00	133.50	0	1,963	0.00%
2024/04/18	0.1	140.00	0	0.00	141.00	0.1	1,963	0.00%
2024/04/16	0.1	133.00	2	133.00	135.00	-1.9	1,974	-0.10%
2024/04/15	0.3	138.48	0	0.00	137.00	0.3	1,981	0.02%
2024/04/12	0	0.00	1	143.50	142.50	-1	1,954	-0.05%
2024/04/11	1	143.48	0	0.00	143.50	1	1,952	0.05%
2024/04/09	2	146.00	0	0.00	145.50	2	1,953	0.10%
2024/04/03	2	143.75	0	0.00	143.00	2	1,948	0.10%
2024/04/02	0	0.00	4	144.00	144.00	-4	1,987	-0.20%
2024/03/27	0	0.00	1	143.00	144.00	-1	1,989	-0.05%
2024/03/26	1	142.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	0.1	148.00	8	147.38	146.50	-7.9	1,986	-0.40%
2024/03/22	1.3	152.47	2	153.00	150.00	-0.7	1,999	-0.03%
2024/03/21	0	0.00	2	150.50	151.00	-2	1,948	-0.10%
2024/03/20	4	150.50	4	149.88	150.50	0	1,941	0.00%
2024/03/19	3	153.00	2	152.25	152.50	1	1,913	0.05%
2024/03/18	1	151.50	1	149.50	152.00	0	1,900	0.00%
2024/03/15	5	150.50	0	0.00	150.50	5	1,887	0.26%
2024/03/14	0	0.00	3.1	149.94	147.50	-3.1	1,889	-0.16%
2024/03/13	0	0.00	0.2	146.50	146.00	-0.2	1,945	-0.01%
2024/03/12	0	148.50	0	0.00	149.00	0	1,955	0.00%
2024/03/11	0	0.00	2	143.75	145.00	-2	2,033	-0.10%
2024/03/08	6	141.83	1	138.50	142.50	5	2,058	0.24%
2024/03/07	1	142.00	1	144.50	141.00	0	2,088	0.00%
2024/03/06	0	0.00	0.1	147.00	146.00	-0.1	2,039	0.00%
2024/03/04	14	147.50	3	147.33	145.50	11	2,015	0.55%
2024/03/01	3	145.50	0	0.00	145.50	3	2,006	0.15%
2024/02/29	2	145.50	0	0.00	145.00	2	2,003	0.10%
2024/02/27	5	148.50	0	0.00	144.00	5	2,015	0.25%
2024/02/26	5	149.00	2	149.00	147.50	3	2,026	0.15%
2024/02/23	52	154.15	0	0.00	152.00	52	2,040	2.55%
2024/02/22	2	150.50	1	150.51	150.00	1	1,964	0.05%
2024/02/21	0	0.00	2	148.00	148.00	-2	1,908	-0.10%
2024/02/20	1	152.50	7	149.71	149.50	-6	1,848	-0.32%
2024/02/19	1	141.00	0	0.00	140.50	1	1,690	0.06%
2024/02/16	1	143.47	0	0.00	142.00	1	1,695	0.06%
2024/02/15	1	141.50	27	137.93	142.00	-26	1,681	-1.55%
2024/02/01	6	135.50	0	0.00	134.00	6	1,679	0.36%
2024/01/30	0	0.00	1	140.50	140.50	-1	1,705	-0.06%
2024/01/26	0	0.00	1.3	140.30	138.00	-1.3	1,699	-0.07%
2024/01/25	0.3	138.50	1	139.00	137.50	-0.7	1,681	-0.04%
2024/01/23	0	0.00	3	140.00	138.50	-3	1,689	-0.18%
2024/01/22	2	143.25	2	143.00	142.50	0	1,662	0.00%
2024/01/19	1	142.50	3	144.17	141.50	-2	1,599	-0.12%
2024/01/18	4	137.00	0	0.00	136.50	4	1,507	0.27%
2024/01/17	3	136.17	10	136.00	136.50	-7	1,495	-0.47%
2024/01/16	10.5	136.98	23.2	135.66	135.50	-12.7	1,479	-0.86%
2024/01/15	0	0.00	31	131.50	132.00	-31	1,446	-2.14%
2024/01/12	0	131.25	0	0.00	130.50	0	1,445	0.00%
2024/01/10	0.5	133.00	2	134.49	132.00	-1.5	1,450	-0.10%
2024/01/09	4.5	134.72	5	134.70	134.00	-0.5	1,447	-0.03%
2024/01/08	0	0.00	2	131.50	131.50	-2	1,439	-0.14%
2024/01/05	1	129.50	1	130.00	130.00	0	1,451	0.00%
2024/01/04	0.1	129.00	0	0.00	128.50	0.1	1,467	0.00%
2024/01/03	1	132.00	0.3	132.00	131.50	0.7	1,490	0.05%
2024/01/02	1	133.00	1	132.00	133.00	0	1,550	0.00%
2023/12/29	1	130.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	8.1	130.52	2	129.50	130.50	6.1	1,545	0.39%
2023/12/27	1	137.50	0	0.00	136.50	1	1,531	0.07%
2023/12/26	2	137.75	7	137.21	138.50	-5	1,563	-0.32%
2023/12/25	0	0.00	14	135.50	136.00	-14	1,564	-0.90%
2023/12/22	4	137.00	6	135.92	136.00	-2	1,568	-0.13%
2023/12/21	5	135.50	2	136.25	136.00	3	1,563	0.19%
2023/12/20	1	138.50	1	138.00	137.50	0	1,557	0.00%
2023/12/19	30	137.28	2	136.50	139.50	28	1,544	1.81%
2023/12/18	1	136.50	0	0.00	137.00	1	1,519	0.07%
2023/12/15	0.1	137.50	0.3	138.00	135.00	-0.3	1,524	-0.02%
2023/12/14	2.1	138.05	1	140.00	138.00	1.1	1,516	0.07%
2023/12/13	21	137.00	0	0.00	138.00	21	1,507	1.39%
2023/12/12	0	0.00	1	139.00	139.00	-1	1,504	-0.07%
2023/12/11	4	139.75	1	137.50	137.50	3	1,528	0.20%
2023/12/08	4	143.25	19.2	144.86	142.50	-15.2	1,534	-0.99%
2023/12/07	3	138.17	4	137.63	138.50	-1	1,477	-0.07%
2023/12/06	14	137.86	19	137.61	135.50	-5	1,478	-0.34%
2023/12/05	3	134.50	0	0.00	135.50	3	1,469	0.20%
2023/12/04	22.2	133.08	9	133.00	132.50	13.2	1,423	0.93%
2023/11/30	0	0.00	2	126.50	127.00	-2	1,360	-0.15%
2023/11/29	2	126.50	1.1	125.57	126.50	0.9	1,359	0.07%
2023/11/28	4	123.75	1.1	124.01	123.50	3	1,350	0.22%
2023/11/27	0	124.50	0	0.00	123.50	0	1,349	0.00%
2023/11/24	1	127.00	17	128.06	127.50	-16	1,340	-1.19%
2023/11/22	23.1	126.22	1.5	127.76	129.00	21.6	1,296	1.67%
2023/11/21	0	0.00	1.1	122.51	122.50	-1.1	1,259	-0.09%
2023/11/20	7	120.50	0	0.00	121.50	7	1,267	0.55%
2023/11/17	1	120.50	1	120.51	120.50	0	1,271	0.00%
2023/11/16	0	0.00	0	120.00	120.00	0	1,288	0.00%
2023/11/15	8	120.50	0	121.67	120.50	8	1,303	0.61%
2023/11/14	0.1	120.70	0	0.00	120.50	0.1	1,380	0.00%
2023/11/13	3	123.15	1	122.00	121.00	2	1,429	0.14%
2023/11/10	1.1	120.54	2	121.25	121.00	-0.9	1,436	-0.07%
2023/11/09	0	121.50	0	0.00	122.00	0	1,460	0.00%
2023/11/08	0.1	119.86	0	0.00	121.50	0.1	1,460	0.00%
2023/11/07	0	116.50	0	0.00	116.50	0	1,437	0.00%
2023/11/03	0	112.00	0	0.00	113.00	0	1,501	0.00%
2023/11/02	0.1	111.74	0	0.00	111.50	0.1	1,576	0.01%
2023/11/01	0.1	107.42	0	109.00	107.50	0	1,673	0.00%
2023/10/31	0.1	112.58	0	0.00	108.50	0.1	1,715	0.01%
2023/10/26	0	116.00	0	0.00	114.50	0	1,986	0.00%
2023/10/25	0	118.00	0	0.00	118.00	0	2,076	0.00%
2023/10/24	1	116.50	0.6	115.00	117.50	0.4	2,246	0.02%
2023/10/23	0	116.00	0	0.00	114.50	0	2,496	0.00%
2023/10/20	0.1	115.00	0.1	114.50	115.00	-0.1	2,784	0.00%
2023/10/19	0.1	115.79	1	114.00	116.00	-0.9	2,977	-0.03%
2023/10/18	2.1	114.28	2	116.50	114.50	0.1	3,306	0.00%
2023/10/17	2	117.04	3	118.83	117.00	-1	3,473	-0.03%
2023/10/16	2.1	118.07	2	120.50	118.00	0.1	3,491	0.00%
2023/10/13	0.1	123.00	0.1	123.50	122.00	0	3,540	0.00%
2023/10/12	0	123.00	0	0.00	124.00	0	3,556	0.00%
2023/10/11	0.1	123.13	0	0.00	120.50	0.1	3,617	0.00%
2023/10/06	1	123.07	1	125.00	124.50	0	3,738	0.00%
2023/10/05	0.1	120.00	0	0.00	119.50	0.1	3,774	0.00%
2023/10/03	2	123.75	6	122.08	122.00	-4	3,803	-0.11%
2023/10/02	3.1	123.32	4	121.63	123.50	-0.9	3,794	-0.02%
2023/09/28	3	118.17	0	0.00	117.50	3	3,759	0.08%
2023/09/27	1	115.50	1	117.00	117.50	0	3,760	0.00%
2023/09/18	3	121.00	1	121.00	120.00	2	3,753	0.05%
2023/09/15	0	0.00	1	123.50	122.00	-1	3,750	-0.03%
2023/09/14	0.1	124.50	9	124.17	123.50	-8.9	3,729	-0.24%
2023/09/13	2	122.25	2	122.50	122.00	0	3,690	0.00%
2023/09/12	1	122.50	0	0.00	122.50	1	3,666	0.03%
2023/09/08	13	122.15	3	123.17	121.50	10	3,597	0.28%
2023/09/07	0	0.00	3	116.67	116.00	-3	3,489	-0.09%
2023/09/06	1	117.00	0	0.00	117.00	1	3,500	0.03%
2023/09/05	1.2	116.17	2	116.25	117.00	-0.8	3,508	-0.02%
2023/09/01	1	114.50	0	0.00	114.00	1	3,545	0.03%
2023/08/31	0	116.00	0	0.00	115.50	0	3,568	0.00%
2023/08/29	1	113.50	1	114.50	114.00	0	3,613	0.00%
2023/08/25	0	0.00	1	117.50	115.50	-1	3,597	-0.03%
2023/08/24	1	120.94	1	119.50	119.00	0	3,593	0.00%
2023/08/18	1	121.00	0	0.00	118.00	1	3,610	0.03%
2023/08/16	1.1	123.91	0	0.00	123.00	1.1	3,477	0.03%
2023/08/15	1.1	122.60	0	0.00	124.50	1.1	3,480	0.03%
2023/08/14	0	0.00	1	123.00	122.00	-1	3,479	-0.03%
2023/08/11	5	128.30	0	0.00	127.00	5	3,462	0.14%
2023/08/10	0.2	129.50	2	130.00	128.50	-1.9	3,448	-0.05%
2023/08/09	1.1	136.14	1	137.00	133.50	0.1	3,423	0.00%
2023/08/08	1.1	144.78	2	142.75	138.50	-0.9	3,406	-0.03%
2023/08/07	5	143.30	2	140.00	144.00	3	3,369	0.09%
2023/08/04	3	142.33	1	142.50	142.50	2	3,286	0.06%
2023/08/02	2.2	151.86	2.5	143.94	142.00	-0.3	3,260	-0.01%
2023/08/01	0.1	152.07	3.3	153.27	150.50	-3.1	3,211	-0.10%
2023/07/31	3.9	166.49	2.1	164.94	157.00	1.8	3,177	0.06%
2023/07/28	0.1	162.54	4.6	165.04	167.00	-4.5	3,175	-0.14%
2023/07/27	0	0.00	7	170.36	166.00	-7	3,134	-0.22%
2023/07/26	26	169.54	21	168.45	168.00	5	3,010	0.17%
2023/07/25	6.1	165.10	4.2	162.86	162.00	1.9	2,787	0.07%
2023/07/24	6.1	147.74	9	152.33	155.00	-2.9	2,514	-0.12%
2023/07/21	12.2	138.27	7	138.93	141.00	5.2	2,342	0.22%
2023/07/20	3	135.66	6	135.17	138.50	-3	2,030	-0.15%
2023/07/19	3	128.33	1	127.50	126.00	2	1,871	0.11%
2023/07/18	2.1	128.90	0.4	131.50	127.00	1.8	1,893	0.09%
2023/07/17	0	0.00	1	126.00	127.50	-1	1,907	-0.05%
2023/07/14	0	0.00	9.2	125.97	126.00	-9.2	1,960	-0.47%
2023/07/13	2	128.51	3	127.83	126.50	-1	1,928	-0.05%
2023/07/12	2	124.00	1	124.50	121.00	1	1,891	0.05%
2023/07/07	1	115.00	0	0.00	113.00	1	1,853	0.05%
2023/07/06	0	0.00	2	110.50	111.00	-2	1,884	-0.11%
2023/06/20	1.1	113.02	1	114.00	113.00	0.1	2,345	0.00%
2023/06/19	0	0.00	3	111.00	114.50	-3	2,417	-0.12%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/15	0	0.00	1	117.00	117.00	-1	2,620	-0.04%
2023/06/12	0	0.00	0.5	115.50	115.50	-0.5	2,720	-0.02%
2023/06/06	2.2	123.64	0	0.00	118.50	2.2	2,790	0.08%
2023/06/05	2.3	123.61	2	122.25	124.50	0.3	2,800	0.01%
2023/06/02	0	0.00	17	121.44	119.50	-17	2,844	-0.60%
2023/05/29	2	120.00	1	120.00	120.00	1	3,048	0.03%
2023/05/26	0	0.00	0.2	118.00	117.00	-0.2	3,099	-0.01%
2023/05/25	1	119.50	1.1	120.50	120.50	-0.1	3,096	0.00%
2023/05/23	2	121.00	2	121.00	121.00	0	3,060	0.00%
2023/05/19	2.2	116.58	0.3	117.50	116.50	1.9	3,050	0.06%
2023/05/18	4	122.38	3	122.00	120.50	1	3,038	0.03%
2023/05/17	2	117.00	2	118.25	118.00	0	3,084	0.00%
2023/05/15	0	0.00	10	116.75	116.00	-10	3,110	-0.32%
2023/05/11	0	0.00	1	122.50	117.50	-1	3,069	-0.03%
2023/05/10	1	124.00	0	0.00	123.50	1	3,025	0.03%
2023/05/09	0.1	122.00	0	0.00	122.50	0.1	3,004	0.00%
2023/05/04	15	126.10	3	126.00	125.50	12	2,915	0.41%
2023/05/03	0	0.00	1	128.99	130.00	-1	2,766	-0.04%
2023/05/02	9	125.39	0	0.00	125.00	9	2,710	0.33%
2023/04/28	1	121.50	5	119.80	122.50	-4	2,662	-0.15%
2023/04/26	0	0.00	0	117.00	115.50	0	2,611	0.00%
2023/04/25	4.2	115.78	1	114.50	114.50	3.2	2,591	0.12%
2023/04/24	0.1	118.00	0	0.00	118.00	0.1	2,565	0.00%
2023/04/21	0.1	115.00	13	116.15	114.50	-12.9	2,545	-0.51%
2023/04/20	2	120.50	0	0.00	119.00	2	2,493	0.08%
2023/04/19	11	127.32	9	130.22	126.00	2	2,416	0.08%
2023/04/18	0	0.00	0	126.50	124.00	0	2,328	0.00%
2023/04/17	3	124.01	13	125.77	126.00	-10	2,281	-0.44%
2023/04/14	13	122.23	2	122.25	121.50	11	2,162	0.51%
2023/04/13	0	0.00	7	118.50	119.00	-7	2,101	-0.33%
2023/04/12	2	119.75	42	119.62	120.00	-40	2,080	-1.92%
2023/04/11	3	121.67	0	0.00	122.00	3	2,050	0.15%
2023/04/10	2	119.51	26	119.77	122.00	-24	1,996	-1.20%
2023/03/31	28	119.07	1	116.50	117.00	27	1,895	1.42%
2023/03/30	2	119.00	2	118.75	118.50	0	1,818	0.00%
2023/03/29	8	118.00	0	0.00	116.00	8	1,777	0.45%
2023/03/28	0	0.00	2	116.50	116.50	-2	1,756	-0.11%
2023/03/27	4	120.38	3	120.33	116.50	1	1,714	0.06%
2023/03/24	11	121.91	0	120.42	120.00	11	1,665	0.66%
2023/03/23	2.1	116.43	1	114.50	117.00	1.1	1,498	0.07%
2023/03/22	2	117.00	2	116.50	116.50	0	1,444	0.00%
2023/03/21	10	117.45	2	117.50	115.00	8	1,374	0.58%
2023/03/20	60	115.43	30	116.52	115.00	30	1,271	2.36%
2023/03/16	0	0.00	40	103.81	104.00	-40	1,092	-3.66%
2023/03/15	0	108.00	2	108.00	107.50	-2	1,071	-0.19%
2023/03/10	0	0.00	28	106.50	108.50	-28	1,056	-2.65%
2023/03/09	13	114.04	1	117.00	113.00	12	1,014	1.18%
2023/03/08	4	117.38	2	117.50	117.50	2	961	0.21%
2023/03/07	4	115.88	4	116.25	117.00	0	933	0.00%
2023/03/06	23	113.37	0	0.00	113.00	23	859	2.68%
2023/03/03	1	107.06	3	110.83	114.00	-2	773	-0.26%
2023/03/02	6	102.67	1	104.00	104.00	5	698	0.72%
2023/03/01	26	106.98	3	104.17	104.00	23	690	3.33%
2023/02/24	10	104.75	3	105.33	106.00	7	632	1.11%
2023/02/17	1	97.50	0	0.00	95.90	1	550	0.18%
2023/02/16	1	96.90	1	97.10	97.40	0	546	0.00%
2023/02/15	4	101.85	2	97.40	95.40	2	539	0.37%
2023/02/14	2	97.00	3	101.67	102.00	-1	462	-0.22%
2023/02/07	0	0.00	2	91.50	91.50	-2	414	-0.48%
2023/01/31	0	90.70	0	0.00	90.20	0	403	0.00%
2022/12/09	0	0.00	1	90.80	89.50	-1	340	-0.29%
2022/12/08	1	90.90	0	0.00	91.60	1	335	0.30%
2022/12/07	0	0.00	9	89.03	89.90	-9	321	-2.80%
2022/12/01	0	0.00	1	86.00	86.00	-1	257	-0.39%
2022/11/28	0	0.00	1	84.50	84.20	-1	226	-0.44%
2022/11/25	4	85.53	1	84.90	84.20	3	221	1.35%
2022/11/23	1	83.50	0	0.00	85.10	1	233	0.43%
2022/11/22	3	82.30	4	83.13	85.60	-1	221	-0.45%
2022/11/18	1	82.00	3	83.93	83.70	-2	208	-0.96%
2022/11/17	1	82.30	0	0.00	82.60	1	195	0.51%
2022/11/16	4	82.33	3	83.47	82.10	1	185	0.54%
2022/11/15	0	0.00	1	82.50	84.40	-1	171	-0.58%
2022/11/14	1	80.20	0	0.00	82.20	1	167	0.60%
2022/11/11	1	79.80	0	0.00	81.20	1	162	0.62%
2022/10/11	0	0.00	0.3	78.90	78.80	-0.3	162	-0.18%
2022/09/27	0	0.00	0	81.40	81.00	0	166	0.00%
2022/09/15	1	90.00	0	0.00	88.30	1	172	0.58%
2022/08/26	6	83.13	0	0.00	84.30	6	145	4.13%
2022/08/15	0.3	83.20	5	82.76	83.90	-4.7	138	-3.40%
2022/08/08	5	81.92	0	0.00	82.60	5	126	3.94%
2022/06/14	1	82.40	0	0.00	83.00	1	273	0.37%
2022/04/25	0	0.00	1	88.50	88.50	-1	311	-0.32%
2022/04/11	0	0.00	10	98.51	98.50	-10	291	-3.43%
2022/04/08	0	0.00	2	96.35	95.90	-2	272	-0.73%
2022/04/01	0	0.00	3	95.20	95.40	-3	254	-1.18%
2022/03/31	0	0.00	11	96.12	96.20	-11	249	-4.41%
2022/03/25	0	0.00	1	90.60	90.70	-1	209	-0.48%
2022/03/21	0	0.00	8	91.60	90.10	-8	210	-3.80%
2022/03/18	0	0.00	32	90.28	90.50	-32	210	-15.20%
2022/03/15	1	85.50	0	0.00	85.60	1	202	0.49%
2022/03/10	0	0.00	25	89.00	88.60	-25	227	-11.00%
2022/03/08	1	84.70	1	85.70	84.80	0	224	0.00%
2022/03/07	5	85.50	5	86.70	86.50	0	222	0.00%
2022/03/03	0	88.50	0	0.00	88.60	0	222	0.00%
2022/03/02	2	88.20	0	0.00	88.20	2	221	0.90%
2022/03/01	0	0.00	10	88.04	88.10	-10	220	-4.53%
2022/02/25	36	85.89	0	0.00	85.70	36	220	16.30%
2022/02/24	5	86.00	8	85.20	85.60	-3	219	-1.37%
2022/02/22	15	87.46	0	0.00	87.00	15	219	6.82%
2022/02/21	0	0.00	11	88.85	88.70	-11	219	-5.02%
2022/02/17	1	87.80	0	0.00	87.70	1	217	0.46%
2022/02/15	10	88.60	0	0.00	88.40	10	216	4.63%
2022/02/14	5	88.50	0	0.00	90.10	5	215	2.32%
2022/02/11	2	89.20	0	0.00	89.40	2	208	0.96%
2022/02/10	10	88.10	0	0.00	89.80	10	209	4.78%
2022/02/07	0	0.00	1	84.00	84.90	-1	200	-0.50%
2022/01/26	1	83.30	4	83.43	83.20	-3	203	-1.48%
2022/01/25	0	0.00	3	83.80	83.40	-3	204	-1.47%
2022/01/24	1	84.20	0	0.00	84.30	1	204	0.49%
2022/01/20	1	85.60	5	85.60	85.50	-4	204	-1.95%
2022/01/19	2	85.70	0	0.00	85.60	2	204	0.98%
2022/01/17	0	0.00	3	86.60	86.40	-3	202	-1.48%
2022/01/11	0	0.00	10	88.90	88.40	-10	201	-4.95%
2022/01/10	1	88.50	40	88.63	88.70	-39	196	-19.85%
2022/01/07	1	86.30	7	88.70	87.00	-6	192	-3.11%
2022/01/06	0	0.00	9	88.60	88.60	-9	189	-4.76%
2022/01/05	5	89.84	5	89.30	89.40	0	188	0.00%
2022/01/04	4	89.50	0	0.00	88.60	4	183	2.18%
2021/12/29	0	0.00	9	88.84	88.30	-9	180	-4.99%
2021/12/17	1	84.50	0	0.00	84.70	1	176	0.57%
2021/12/15	13	84.10	0	0.00	84.20	13	175	7.41%
2021/12/14	1	84.90	1	84.40	84.10	0	174	0.00%
2021/12/13	1	86.30	0	0.00	85.90	1	170	0.59%
2021/12/09	2	87.25	0	0.00	86.70	2	167	1.19%
2021/12/08	2	88.50	1	90.40	88.10	1	161	0.62%
2021/12/07	0	0.00	0	84.20	84.70	0	138	0.00%
2021/12/02	1	84.50	0	0.00	84.40	1	135	0.74%
2021/11/12	0	0.00	2	86.75	86.70	-2	135	-1.48%
2021/11/10	0.1	87.95	2	87.75	87.50	-1.9	135	-1.40%
2021/11/09	0.1	88.41	3	87.13	87.90	-2.9	137	-2.10%
2021/11/08	0.1	85.90	0	0.00	85.10	0.1	140	0.06%
2021/11/04	0.1	85.50	1	84.80	84.80	-0.9	152	-0.59%
2021/11/03	0.1	84.70	1	84.70	85.00	-0.9	157	-0.57%
2021/11/01	0.1	84.90	0	0.00	84.90	0.1	166	0.04%
2021/10/29	0.1	85.60	1	86.50	84.80	-1	165	-0.57%
2021/10/28	0.1	85.80	0	0.00	85.80	0.1	166	0.03%
2021/10/27	0.1	85.70	0	0.00	85.70	0.1	167	0.05%
2021/10/25	0.1	85.20	0	0.00	84.40	0.1	170	0.04%
2021/10/22	1.1	84.80	1	87.00	84.90	0.1	183	0.04%
2021/10/20	0.1	83.90	1	83.10	83.00	-0.9	213	-0.42%
2021/10/19	0.1	84.40	0	0.00	83.60	0.1	216	0.05%
2021/10/18	0.1	84.80	0	0.00	84.00	0.1	221	0.03%
2021/10/14	0.1	85.00	1	83.80	83.50	-0.9	236	-0.39%
2021/10/13	0.1	83.40	0	0.00	83.40	0.1	237	0.03%
2021/10/12	0.1	83.30	0	0.00	82.70	0.1	237	0.03%
2021/10/08	0.1	84.05	0	0.00	83.20	0.1	239	0.04%
2021/10/05	3	81.43	0	0.00	81.20	3	267	1.12%
2021/10/04	0.1	82.00	3	81.17	81.40	-3	276	-1.07%
2021/10/01	0.1	85.00	0	0.00	83.20	0.1	293	0.02%
2021/09/29	1	85.00	0	0.00	84.60	1	298	0.33%
2021/09/28	3	86.70	0	0.00	86.00	3	308	0.97%
2021/09/24	5	87.10	1	87.60	87.10	4	313	1.28%
2021/09/23	39.1	86.93	1	87.30	86.80	38.1	314	12.12%
2021/09/22	14.1	85.49	0	0.00	85.60	14.1	314	4.47%
2021/09/17	13.1	85.56	0	0.00	85.50	13.1	315	4.15%
2021/09/16	1	84.80	0	0.00	85.00	1	319	0.31%
2021/09/15	0.1	85.55	0	0.00	85.40	0.1	321	0.02%
2021/09/08	1	87.10	0	0.00	86.60	1	333	0.30%
2021/09/07	1	87.70	0	0.00	88.50	1	335	0.30%
2021/09/06	0	0.00	2	89.45	88.80	-2	335	-0.60%
2021/09/03	0.1	91.03	0	0.00	90.30	0.1	335	0.04%
2021/09/02	0.1	90.20	0	0.00	90.50	0.1	338	0.02%
2021/08/31	0.1	90.40	0	0.00	90.90	0.1	341	0.03%
2021/08/30	0.1	90.90	1	90.60	90.90	-0.9	343	-0.26%
2021/08/27	0	0.00	0.1	91.00	90.90	-0.1	344	-0.01%
2021/08/26	1	90.00	0.1	90.00	90.00	0.9	345	0.27%
2021/08/25	1	89.50	0	0.00	89.40	1	346	0.29%
2021/08/24	1.2	87.35	0	0.00	88.00	1.2	346	0.34%
2021/08/23	0.2	86.34	0	0.00	86.00	0.2	345	0.05%
2021/08/20	0.1	85.02	1	84.80	84.00	-0.9	348	-0.27%
2021/08/19	1.1	85.79	0	0.00	85.00	1.1	347	0.30%
2021/08/18	0.2	85.67	0	0.00	87.50	0.2	347	0.04%
2021/08/17	0.1	86.00	0	0.00	85.70	0.1	348	0.01%
2021/08/16	0.1	88.20	0	0.00	86.50	0.1	348	0.01%
2021/08/13	1	89.20	0	0.00	88.10	1	347	0.29%
2021/08/11	0	0.00	1	97.20	96.00	-1	340	-0.29%
2021/08/09	2	97.80	0	0.00	96.60	2	341	0.59%
2021/08/06	1	97.50	0	0.00	97.70	1	341	0.29%
2021/07/30	0	0.00	0	100.50	99.50	0	376	0.00%
2021/07/29	0	0.00	1	99.29	99.40	-1	377	-0.28%
2021/07/28	1.1	97.20	0	0.00	98.00	1.1	380	0.28%
2021/07/27	0.1	103.75	1	104.00	102.50	-0.9	379	-0.24%
2021/07/26	0.1	101.00	0	0.00	101.50	0.1	363	0.03%
2021/07/23	0.1	100.00	0	0.00	100.00	0.1	358	0.03%
2021/07/22	0.1	100.00	0	0.00	100.00	0.1	359	0.03%
2021/07/21	0.1	101.00	0	0.00	100.50	0.1	356	0.03%
2021/07/20	1.1	101.50	0	0.00	101.50	1.1	350	0.31%
2021/07/19	0.1	101.00	1	101.00	100.50	-0.9	347	-0.26%
2021/07/15	0.1	101.00	0	0.00	100.50	0.1	359	0.03%
2021/07/14	0.1	100.50	2	101.50	100.00	-1.9	365	-0.52%
2021/07/13	0.2	102.83	1	102.00	102.50	-0.9	364	-0.23%
2021/07/12	0.1	100.50	1	100.50	101.00	-1	363	-0.26%
2021/07/09	4.1	101.16	3	100.83	101.50	1.1	364	0.31%
2021/07/08	0.2	100.90	2	101.50	100.00	-1.8	381	-0.47%
2021/07/07	1.1	97.27	0	0.00	98.20	1.1	374	0.29%
2021/07/06	1	99.10	0	0.00	98.00	1	388	0.26%
2021/07/05	0.2	100.00	6.1	99.25	99.90	-5.9	410	-1.44%
2021/07/01	4	95.10	2	94.80	94.80	2	470	0.43%
2021/06/30	0.1	95.90	1	95.90	95.90	-0.9	476	-0.19%
2021/06/29	0	0.00	1	95.80	95.90	-1	486	-0.21%
2021/06/28	0.1	96.50	0	0.00	96.50	0.1	505	0.01%
2021/06/25	0.1	97.10	1	97.90	96.20	-0.9	545	-0.17%
2021/06/24	2.1	95.72	0	0.00	96.10	2.1	548	0.37%
2021/06/22	1	94.10	0	0.00	93.50	1	572	0.17%
2021/06/21	0.1	94.50	2	93.55	93.60	-1.9	576	-0.33%
2021/06/18	3	95.53	0	0.00	95.40	3	587	0.51%
2021/06/16	1	96.30	0	0.00	95.90	1	620	0.16%
2021/06/15	1	95.30	0	0.00	95.30	1	653	0.15%
2021/06/10	0.1	95.60	0	0.00	96.10	0.1	796	0.01%
2021/06/08	1	93.90	1	93.90	93.70	0	1,064	0.00%
2021/06/03	0.1	96.30	0	0.00	96.30	0.1	1,098	0.00%
2021/06/02	1	96.20	0	0.00	96.20	1	1,121	0.09%
2021/06/01	0.1	97.70	0	0.00	97.70	0.1	1,136	0.01%
2021/05/31	0.1	97.70	0	0.00	97.80	0.1	1,138	0.01%
2021/05/28	1.1	96.33	1	98.80	97.70	0.1	1,142	0.01%
2021/05/27	0.1	95.19	0	0.00	95.20	0.1	1,141	0.01%
2021/05/26	0.1	97.50	0	0.00	94.40	0.1	1,145	0.01%
2021/05/25	1.1	95.71	1	95.10	95.00	0.1	1,150	0.01%
2021/05/24	0	98.00	0	0.00	94.80	0	1,152	0.00%
2021/05/20	1	93.31	0	0.00	92.30	1	1,162	0.09%
2021/05/19	0.1	92.50	10	91.40	93.10	-10	1,163	-0.86%
2021/05/17	10	87.50	0	0.00	88.20	10	1,164	0.86%
2021/05/13	1	92.30	2	91.30	92.60	-1	1,157	-0.09%
2021/05/12	0.2	92.67	1	87.80	92.50	-0.9	1,145	-0.07%
2021/05/11	0	0.00	23	97.50	95.80	-23	1,129	-2.04%
2021/05/10	0.1	102.00	0	0.00	100.00	0.1	1,122	0.01%
2021/05/07	0.1	102.31	0	0.00	102.00	0.1	1,127	0.01%
2021/05/04	0	0.00	2	100.50	98.00	-2	1,122	-0.18%
2021/05/03	1.2	100.92	0	0.00	99.90	1.2	1,114	0.11%
2021/04/27	0.1	104.50	0	0.00	103.00	0.1	1,123	0.01%
2021/04/26	0.1	103.00	20	104.00	104.00	-19.9	1,123	-1.77%
2021/04/23	0.1	103.00	0	0.00	103.00	0.1	1,122	0.01%
2021/04/21	0.1	107.50	20	105.50	106.00	-19.9	1,118	-1.78%
2021/04/20	0.1	105.50	0	0.00	105.50	0.1	1,116	0.01%
2021/04/19	0.1	103.00	0	0.00	103.00	0.1	1,113	0.01%
2021/04/16	1.1	102.55	1	105.50	103.00	0.1	1,118	0.01%
2021/04/15	0.1	103.50	0	0.00	102.50	0.1	1,112	0.01%
2021/04/14	0.1	101.50	0	0.00	101.50	0.1	1,115	0.01%
2021/04/13	0.1	104.50	1	104.00	104.50	-0.9	1,094	-0.08%
2021/04/09	0.1	110.50	0	0.00	108.50	0.1	1,072	0.00%
2021/04/08	2.2	112.55	1	115.00	112.00	1.2	1,056	0.11%
2021/04/07	1.2	108.39	3	108.83	109.00	-1.9	998	-0.19%
2021/04/06	0.1	107.00	0	0.00	107.00	0.1	1,002	0.01%
2021/04/01	0.2	108.00	0	0.00	108.00	0.2	1,000	0.01%
2021/03/31	0.1	107.00	0	0.00	108.00	0.1	992	0.01%
2021/03/30	0.2	109.17	0	0.00	108.50	0.2	978	0.02%
2021/03/29	0.1	105.50	1.5	106.35	105.00	-1.4	947	-0.15%
2021/03/26	1.1	105.50	0	0.00	105.00	1.1	967	0.11%
2021/03/25	1.1	106.92	2	106.75	105.50	-0.9	978	-0.09%
2021/03/24	0.1	104.00	0	0.00	104.50	0.1	993	0.01%
2021/03/23	0.1	104.50	0	0.00	104.50	0.1	1,068	0.01%
2021/03/22	0.1	107.50	0	0.00	107.00	0.1	1,059	0.01%
2021/03/19	0.1	107.50	0	0.00	106.50	0.1	1,050	0.00%
2021/03/18	1.6	106.34	0	0.00	105.50	1.6	1,034	0.15%
2021/03/17	2.1	107.52	0.1	109.00	107.50	2	1,012	0.20%
2021/03/16	1.1	111.57	3.2	113.99	111.50	-2.1	979	-0.21%
2021/03/15	8.3	108.41	6	109.17	110.00	2.3	891	0.25%
2021/03/12	1.2	102.70	6	103.08	106.50	-4.8	741	-0.65%
2021/03/11	1.4	98.78	3	98.60	97.20	-1.6	633	-0.25%
2021/03/10	0.1	94.20	0	0.00	94.20	0.1	647	0.02%
2021/03/09	2	94.70	0	0.00	94.00	2	657	0.30%
2021/03/08	0.1	95.10	2	97.65	95.10	-1.9	662	-0.29%
2021/03/05	0.2	95.10	1	94.50	95.10	-0.9	648	-0.13%
2021/03/04	1.1	92.54	0	0.00	91.50	1.1	655	0.17%
2021/03/03	0.1	92.30	0	0.00	92.10	0.1	666	0.01%
2021/03/02	0.1	90.90	0	0.00	90.90	0.1	667	0.01%
2021/02/25	0.1	94.80	0	0.00	94.00	0.1	683	0.01%
2021/02/24	0.1	94.70	0	0.00	94.00	0.1	682	0.01%
2021/02/23	0.1	95.70	0	0.00	95.20	0.1	684	0.01%
2021/02/22	0.1	94.40	0	0.00	94.40	0.1	687	0.01%
2021/02/18	0.1	95.00	0	0.00	95.00	0.1	694	0.01%
2021/02/17	1.1	93.90	0	0.00	93.70	1.1	714	0.15%
2021/02/05	1	93.60	0	0.00	93.20	1	736	0.14%
2021/02/04	2	92.15	1	93.00	92.20	1	737	0.14%
2021/02/03	0.1	89.20	0	0.00	89.60	0.1	744	0.01%
2021/02/01	0	0.00	1	89.80	89.50	-1	782	-0.13%
2021/01/29	1	91.30	0	0.00	89.10	1	782	0.13%
2021/01/28	0.1	93.16	0	0.00	91.20	0.1	776	0.01%
2021/01/27	0	0.00	1	94.40	93.30	-1	774	-0.13%
2021/01/26	2	93.45	0	0.00	92.90	2	770	0.26%
2021/01/25	0.1	93.00	5	92.84	93.60	-5	768	-0.64%
2021/01/22	1.1	93.39	1	94.10	93.10	0.1	765	0.01%
2021/01/21	1	92.10	0	0.00	91.90	1	759	0.13%
2021/01/20	1.1	94.16	0	0.00	91.70	1.1	756	0.14%
2021/01/19	0.1	95.50	0	0.00	95.00	0.1	750	0.01%
2021/01/18	0.1	95.00	0	0.00	95.30	0.1	750	0.01%
2021/01/15	1.1	97.23	0	0.00	96.00	1.1	750	0.15%
2021/01/14	0.1	98.70	0	0.00	98.40	0.1	745	0.01%
2021/01/13	0.1	97.90	0	0.00	98.30	0.1	743	0.01%
2021/01/12	1.1	97.99	0	0.00	97.50	1.1	742	0.15%
2021/01/11	0	0.00	2	99.50	100.00	-2	738	-0.27%
2021/01/08	1.1	97.38	0	0.00	97.10	1.1	738	0.15%
2021/01/07	1.1	98.01	1	98.80	98.70	0.1	746	0.01%
2021/01/06	1.2	96.24	0	0.00	95.50	1.2	743	0.16%
2021/01/05	2	96.55	0	0.00	96.40	2	742	0.27%
2020/12/25	0	0.00	1	99.50	99.00	-1	731	-0.14%
2020/12/18	6	102.67	2	102.50	100.50	4	705	0.57%
2020/12/17	1	104.00	1	101.00	100.50	0	683	0.00%
2020/12/11	0	0.00	8	97.35	97.10	-8	663	-1.21%
2020/12/04	1	99.30	0	0.00	98.00	1	749	0.13%
2020/12/03	2	96.55	0	0.00	99.90	2	777	0.26%
2020/11/30	1	97.60	1	97.00	97.00	0	1,181	0.00%
2020/11/27	1	94.90	1	94.80	94.80	0	1,192	0.00%
2020/11/24	1	94.00	2	94.15	94.80	-1	1,301	-0.08%
2020/11/13	3	92.43	3	93.23	93.90	0	1,743	0.00%
2020/11/12	1	90.60	2	89.60	89.20	-1	1,776	-0.06%
2020/11/11	2	91.25	1	89.40	89.40	1	1,793	0.06%
2020/11/10	1	91.70	2	91.45	90.60	-1	1,813	-0.06%
2020/10/29	0	0.00	3	83.90	83.90	-3	1,904	-0.16%
2020/10/15	1	88.10	1	89.00	89.30	0	1,907	0.00%
2020/10/14	1	87.00	1	87.40	87.30	0	1,898	0.00%
2020/09/30	0	0.00	1	85.30	85.50	-1	1,940	-0.05%
2020/09/29	2	85.70	3	84.17	84.00	-1	1,942	-0.05%
2020/09/25	1	85.30	1	82.71	81.70	0	1,956	0.00%
2020/09/24	0	0.00	1	87.40	86.00	-1	1,948	-0.05%
2020/09/23	1	88.20	0	0.00	88.40	1	1,945	0.05%
2020/09/22	0	0.00	0.6	89.50	89.20	-0.6	1,950	-0.03%
2020/09/21	0	0.00	5	88.26	88.00	-5	1,956	-0.26%
2020/09/18	0	0.00	1	89.80	90.30	-1	1,954	-0.05%
2020/09/17	6	90.08	0	0.00	89.70	6	1,948	0.31%
2020/09/16	1	92.10	1	94.00	92.20	0	1,936	0.00%
2020/09/15	1	94.40	1	95.10	93.70	0	1,930	0.00%
2020/09/11	2	90.45	0.1	92.40	92.40	2	1,915	0.10%
2020/09/10	1	90.80	4	91.15	91.00	-3	1,899	-0.16%
2020/09/09	6.1	94.46	4	95.78	93.50	2.1	1,870	0.11%
2020/09/08	0.2	98.50	1	102.00	97.70	-0.8	1,843	-0.04%
2020/09/07	7.1	103.13	7	105.71	97.70	0.1	1,800	0.01%
2020/09/04	8.1	108.51	4	107.50	108.50	4.1	1,679	0.24%
2020/09/03	0	0.00	16	104.97	110.50	-16	1,561	-1.02%
2020/09/02	2.1	101.90	5	101.80	100.50	-2.9	1,456	-0.20%
2020/09/01	1	100.00	10	101.10	99.00	-9	1,521	-0.59%
2020/08/31	14.1	99.95	2	101.25	100.00	12.1	1,535	0.79%
2020/08/28	8.1	102.54	21	103.83	100.50	-12.9	1,630	-0.79%
2020/08/27	15.1	100.02	5.2	100.47	99.60	10	1,594	0.62%
2020/08/26	11.1	103.92	1	101.50	100.50	10.1	1,582	0.64%
2020/08/25	2	101.10	7	100.64	102.50	-5	1,532	-0.33%
2020/08/24	2	99.05	8.1	99.82	100.00	-6.1	1,456	-0.42%
2020/08/21	8	89.70	7	92.51	93.90	1	1,363	0.07%
2020/08/20	1	87.50	0.1	87.50	86.80	0.9	1,318	0.07%
2020/08/19	6	91.50	5.3	93.77	93.10	0.7	1,275	0.06%
2020/08/18	4	89.05	7	90.09	89.70	-3	1,178	-0.25%
2020/08/13	1	88.40	1	86.50	86.60	0	1,080	0.00%
2020/08/12	0	0.00	3	81.93	83.90	-3	1,004	-0.30%
2020/08/10	0	0.00	1	76.80	77.40	-1	960	-0.10%
2020/08/05	1	77.30	4	77.50	77.30	-3	980	-0.31%
2020/08/03	0.1	76.60	2	77.00	76.70	-1.9	1,001	-0.19%
2020/07/31	0	0.00	2	77.00	77.00	-2	1,013	-0.20%
2020/07/30	0	0.00	3	76.33	76.60	-3	1,018	-0.29%
2020/07/29	1	73.80	2	75.40	74.20	-1	1,023	-0.10%
2020/07/28	1.1	74.86	0	0.00	73.50	1.1	1,032	0.11%
2020/07/27	1.1	75.11	3	76.77	75.20	-1.9	1,085	-0.18%
2020/07/24	1.1	77.29	0	0.00	77.30	1.1	1,089	0.10%
2020/07/23	1.1	78.65	2	79.30	79.00	-0.9	1,102	-0.08%
2020/07/22	0	0.00	1	80.80	79.80	-1	1,112	-0.09%
2020/07/21	2	78.45	1	80.10	80.20	1	1,111	0.09%
2020/07/20	2.4	78.22	3	77.00	77.20	-0.6	1,112	-0.05%
2020/07/17	1.4	78.41	4	79.95	78.20	-2.6	1,114	-0.23%
2020/07/16	1	80.90	1	82.20	80.00	0	1,125	0.00%
2020/07/15	4	82.40	1	81.80	81.80	3	1,126	0.27%
2020/07/14	2.2	86.63	4	86.70	85.90	-1.8	1,160	-0.16%
2020/07/13	1	85.80	0	0.00	85.60	1	1,201	0.08%
2020/07/10	3.4	86.60	0	0.00	85.90	3.4	1,216	0.28%
2020/07/09	2	89.95	2	91.20	89.00	0	1,228	0.00%
2020/07/08	0.1	88.40	3	88.77	89.00	-2.9	1,215	-0.24%
2020/07/07	2.1	87.53	0	0.00	87.20	2.1	1,218	0.17%
2020/07/06	0.4	88.40	0	0.00	88.60	0.4	1,220	0.03%
2020/07/03	1.1	87.59	4	87.75	87.50	-2.9	1,221	-0.24%
2020/07/02	0.2	87.60	3	87.83	87.60	-2.8	1,235	-0.23%
2020/07/01	1	85.70	0.2	86.50	86.80	0.8	1,233	0.06%
2020/06/30	2.2	85.86	4	86.33	87.30	-1.8	1,228	-0.15%
2020/06/29	2.1	82.47	0	0.00	82.40	2.1	1,217	0.17%
2020/06/24	1.1	84.18	0	0.00	84.80	1.1	1,221	0.09%
2020/06/23	3.1	86.16	1	85.60	85.30	2.1	1,221	0.17%
2020/06/22	2.1	87.58	0	0.00	87.20	2.1	1,218	0.17%
2020/06/19	0.2	88.20	1	89.00	88.20	-0.8	1,223	-0.07%
2020/06/18	1	89.30	0	0.00	88.90	1	1,224	0.08%
2020/06/17	0	0.00	2	89.10	88.20	-2	1,224	-0.16%
2020/06/16	3.1	89.01	2	89.80	89.30	1.1	1,228	0.09%
2020/06/15	3	90.03	0	0.00	88.20	3	1,239	0.24%
2020/06/12	1	85.80	4	90.30	91.00	-3	1,236	-0.24%
2020/06/11	3	92.07	1	92.10	89.60	2	1,228	0.16%
2020/06/10	2	94.75	3.1	95.22	94.70	-1.1	1,219	-0.09%
2020/06/09	0.2	96.90	2	96.10	96.90	-1.9	1,222	-0.15%
2020/06/08	3.3	97.55	4	97.73	94.30	-0.8	1,214	-0.06%
2020/06/05	0.1	91.80	0	0.00	91.80	0.1	1,122	0.01%
2020/06/04	3.2	90.30	2	90.35	90.10	1.2	1,097	0.11%
2020/06/03	0	0.00	9	84.93	87.20	-9	983	-0.92%
2020/06/02	1.1	78.93	3	79.07	79.30	-1.9	941	-0.20%
2020/06/01	3.6	80.72	11	78.57	80.00	-7.4	930	-0.80%
2020/05/29	2	75.75	0	0.00	76.10	2	894	0.22%
2020/05/28	7	77.07	2	77.80	76.00	5	908	0.55%
2020/05/27	1.1	75.96	0	0.00	76.00	1.1	896	0.12%
2020/05/26	0	0.00	1	76.00	75.30	-1	900	-0.11%
2020/05/25	1	73.20	0	0.00	74.60	1	898	0.11%
2020/05/21	0.2	76.90	2	75.95	76.40	-1.8	905	-0.20%
2020/05/20	0.1	75.60	1	74.60	74.90	-0.9	909	-0.10%
2020/05/19	0.1	73.90	0	0.00	73.80	0.1	909	0.01%
2020/05/18	0	0.00	1	72.20	72.20	-1	912	-0.11%
2020/05/15	4	73.18	2	74.70	73.20	2	916	0.22%
2020/05/14	1.1	74.41	26	74.13	74.10	-24.9	917	-2.71%
2020/05/13	2.1	74.93	0	0.00	76.00	2.1	912	0.23%
2020/05/12	1.1	77.55	0	0.00	75.80	1.1	933	0.12%
2020/05/11	6.1	77.71	4	77.78	77.50	2.1	932	0.23%
2020/05/08	1.3	78.56	3	79.07	78.10	-1.7	928	-0.19%
2020/05/07	1.1	77.46	7	77.29	78.00	-5.9	924	-0.64%
2020/05/06	0.1	76.80	0	0.00	76.50	0.1	925	0.01%
2020/05/05	2.1	76.76	0	0.00	76.50	2.1	927	0.23%
2020/05/04	3	75.73	0	0.00	76.40	3	936	0.32%
2020/04/30	1.4	77.79	7	78.36	77.50	-5.6	944	-0.59%
2020/04/29	2.2	73.98	0	0.00	74.50	2.2	923	0.23%
2020/04/28	0.2	75.00	2	74.05	74.00	-1.9	956	-0.19%
2020/04/27	0.2	73.50	3	72.80	72.50	-2.8	953	-0.29%
2020/04/24	1	70.50	0	0.00	70.80	1	952	0.10%
2020/04/23	0.2	71.00	2	71.60	71.00	-1.9	972	-0.19%
2020/04/22	3	67.93	0.2	71.00	70.60	2.9	978	0.29%
2020/04/20	0.2	74.30	0	0.00	73.50	0.2	981	0.02%
2020/04/17	3.2	74.76	3	78.33	74.80	0.2	977	0.02%
2020/04/16	0.2	75.90	10	74.64	75.90	-9.8	937	-1.05%
2020/04/15	0.2	70.40	2	69.95	70.40	-1.9	894	-0.21%
2020/04/14	0.1	70.00	0	0.00	69.60	0.1	888	0.01%
2020/04/13	0.1	70.70	0	0.00	70.00	0.1	876	0.01%
2020/04/10	17	69.99	0	0.00	69.80	17	879	1.93%
2020/04/09	24.1	70.01	1	70.80	70.80	23.1	918	2.51%
2020/04/08	12.2	70.75	1	71.00	70.60	11.2	992	1.12%
2020/04/07	2	68.60	2	69.80	69.70	0	985	0.00%
2020/04/06	1.1	66.91	0	0.00	67.00	1.1	970	0.11%
2020/04/01	1	65.80	0	0.00	66.20	1	969	0.10%
2020/03/31	3	66.13	0	0.00	65.80	3	970	0.31%
2020/03/30	1.1	65.18	1	65.60	65.80	0.1	985	0.01%
2020/03/27	2.2	66.03	0	0.00	63.80	2.2	968	0.22%
2020/03/26	1.1	61.83	1	65.20	65.10	0.1	960	0.01%
2020/03/25	6.2	63.82	2	63.15	64.00	4.2	952	0.44%
2020/03/23	0.1	56.10	0	0.00	56.00	0.1	939	0.01%
2020/03/20	0.1	58.80	0	0.00	58.70	0.1	940	0.01%
2020/03/19	0.1	55.10	2	57.85	55.20	-1.9	933	-0.20%
2020/03/18	3.1	61.44	0	0.00	60.90	3.1	928	0.33%
2020/03/17	0.1	59.80	6	60.03	59.80	-5.9	925	-0.64%
2020/03/16	12	65.58	1	67.70	61.40	11	930	1.18%
2020/03/13	2.2	66.11	3	67.37	67.70	-0.8	938	-0.09%
2020/03/12	1	72.60	3	74.43	72.60	-2	918	-0.22%
2020/03/11	0	0.00	1	80.00	80.60	-1	891	-0.11%
2020/03/10	0	0.00	3	81.17	82.00	-3	894	-0.34%
2020/03/06	1	85.40	1.2	85.78	85.70	-0.2	879	-0.02%
2020/03/05	1.2	86.93	0	0.00	87.70	1.2	878	0.13%
2020/03/04	1	85.80	0	0.00	85.50	1	874	0.11%
2020/03/03	2.1	86.03	0	0.00	86.80	2.1	868	0.24%
2020/03/02	2.1	83.88	4	82.63	82.50	-1.9	859	-0.22%
2020/02/27	7.1	86.06	3	84.43	84.00	4.1	857	0.48%
2020/02/26	0.1	88.50	0	0.00	87.80	0.1	862	0.01%
2020/02/25	1.1	89.81	2	87.60	88.70	-0.9	863	-0.10%
2020/02/24	1.1	89.44	3	89.10	88.80	-1.9	871	-0.22%
2020/02/21	4	91.23	0	0.00	90.60	4	887	0.45%
2020/02/20	3.1	92.27	1	92.20	92.10	2.1	901	0.23%
2020/02/19	0.1	92.20	0	0.00	92.10	0.1	903	0.01%
2020/02/18	2	92.55	1	91.90	92.00	1	910	0.11%
2020/02/17	2	93.65	3.1	93.20	92.90	-1.1	923	-0.12%
2020/02/14	0.1	95.80	0	0.00	94.30	0.1	928	0.01%
2020/02/13	3.2	94.36	0	0.00	94.60	3.2	939	0.34%
2020/02/12	0.1	93.00	0	0.00	92.00	0.1	966	0.01%
2020/02/11	5	91.08	0	0.00	91.70	5	965	0.52%
2020/02/10	1	90.30	1	88.00	90.10	0	967	0.00%
2020/02/07	1	89.79	0	0.00	89.10	1	967	0.11%
2020/02/06	1	90.80	0	0.00	90.90	1	964	0.10%
2020/02/05	1	90.10	0	0.00	90.50	1	975	0.10%
2020/02/04	1	88.00	0	0.00	90.40	1	996	0.10%
2020/02/03	1.1	84.99	2	82.80	84.90	-0.9	991	-0.09%
2020/01/31	5	90.90	2	91.50	90.40	3	962	0.31%
2020/01/30	1.2	96.80	0	0.00	96.80	1.2	937	0.12%
2020/01/20	0.7	108.50	0	0.00	107.50	0.7	931	0.08%
2020/01/17	1	109.50	1	110.50	109.50	0	934	0.00%
2020/01/16	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/01/14	0	0.00	2	108.75	108.00	-2	960	-0.21%
2020/01/13	0.1	105.50	0	0.00	106.00	0.1	948	0.01%
2020/01/09	0.1	106.00	0	0.00	106.00	0.1	964	0.01%
2020/01/08	1	107.00	0	0.00	104.00	1	979	0.10%
2020/01/07	1	107.50	5	106.00	106.00	-4	1,003	-0.40%
2020/01/06	2	108.50	0	0.00	108.00	2	1,016	0.20%
2020/01/03	1.1	109.14	10	109.80	110.50	-8.9	1,057	-0.84%
2020/01/02	16.2	112.77	9	112.89	112.50	7.2	1,026	0.70%
2019/12/31	0.1	105.50	0	0.00	105.50	0.1	959	0.01%
2019/12/27	0.1	106.00	0	0.00	106.00	0.1	1,002	0.01%
2019/12/26	0.1	105.50	0	0.00	105.50	0.1	1,014	0.00%
2019/12/25	0.2	106.00	0	0.00	106.00	0.2	1,027	0.01%
2019/12/23	0.1	104.50	0	0.00	105.00	0.1	1,071	0.01%
2019/12/18	0.1	104.50	1	104.50	104.50	-0.9	1,327	-0.07%
2019/12/17	2.1	103.76	1	104.00	104.50	1.1	1,339	0.08%
2019/12/16	0.1	104.50	0	0.00	104.50	0.1	1,369	0.01%
2019/12/13	1	103.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	106.50	0	0.00	105.00	1	1,438	0.07%
2019/12/11	2.2	108.20	1	106.50	107.50	1.2	1,482	0.08%
2019/12/10	0.2	107.50	3	107.00	108.00	-2.9	1,512	-0.19%
2019/12/09	0.1	104.00	0	104.00	103.50	0.1	1,548	0.01%
2019/12/06	0.1	105.00	0	0.00	105.50	0.1	1,654	0.01%
2019/12/04	0.1	103.50	0	0.00	102.50	0.1	1,716	0.01%
2019/12/03	0.1	104.00	0	0.00	103.00	0.1	1,740	0.01%
2019/11/26	1	105.00	0	0.00	105.00	1	1,862	0.05%
2019/11/21	1	104.50	0	0.00	104.00	1	2,009	0.05%
2019/11/20	1	99.80	0	0.00	102.50	1	2,142	0.05%
2019/11/19	2	101.50	0	0.00	101.50	2	2,343	0.09%
2019/11/18	1	105.00	0	0.00	104.50	1	2,371	0.04%
2019/11/15	2	105.00	2	105.00	105.00	0	2,412	0.00%
2019/11/11	10	109.10	8	107.00	107.00	2	2,539	0.08%
2019/11/08	20	106.50	0	0.00	106.50	20	2,541	0.79%
2019/11/07	1	106.00	0	0.00	107.50	1	2,662	0.04%
2019/11/06	2	107.50	0	0.00	107.50	2	2,698	0.07%
2019/11/05	0	0.00	5	109.50	109.00	-5	2,737	-0.18%
2019/11/04	11	110.41	7	110.14	110.00	4	2,770	0.14%
2019/11/01	6	110.50	6	108.75	111.50	0	2,811	0.00%
2019/10/31	2	107.25	0	0.00	106.00	2	2,798	0.07%
2019/10/29	10	109.00	0	0.00	108.50	10	2,874	0.35%
2019/10/24	5	112.00	0	0.00	112.00	5	2,977	0.17%
2019/10/23	21	111.00	3	111.00	111.50	18	3,072	0.59%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/18	21	108.02	8.2	108.00	108.00	12.8	3,233	0.40%
2019/10/17	1	106.50	0	0.00	107.00	1	3,260	0.03%
2019/10/16	2	108.00	0	0.00	106.50	2	3,324	0.06%
2019/10/15	0	0.00	3	109.00	108.50	-3	3,385	-0.09%
2019/10/14	1	105.50	0	0.00	105.00	1	3,458	0.03%
2019/10/09	2.3	105.28	0	0.00	105.50	2.3	3,485	0.07%
2019/10/08	1	111.00	1	110.50	109.50	0	3,525	0.00%
2019/10/04	0	113.50	0	0.00	113.50	0	3,818	0.00%
2019/10/01	0.2	109.50	0	0.00	109.50	0.2	3,799	0.01%
2019/09/25	17	117.21	1	116.50	115.50	16	3,800	0.42%
2019/09/24	1	117.00	3	117.33	117.50	-2	3,735	-0.05%
2019/09/23	2	111.25	0	0.00	110.50	2	3,601	0.06%
2019/09/20	0	0.00	1	111.50	111.50	-1	3,603	-0.03%
2019/09/18	2	109.00	0	0.00	111.00	2	3,646	0.05%
2019/09/17	2	109.00	1	107.50	107.50	1	3,615	0.03%
2019/09/16	3	108.50	2	108.00	107.00	1	3,602	0.03%
2019/09/12	2.1	111.97	1	111.50	110.50	1.1	3,581	0.03%
2019/09/11	1	112.00	1	112.50	113.50	0	3,561	0.00%
2019/09/10	14.1	115.74	11	115.00	115.00	3.1	3,537	0.09%
2019/09/09	3	127.83	1	128.50	126.00	2	3,501	0.06%
2019/09/05	10	125.50	10	123.50	123.50	0	3,496	0.00%
2019/09/04	1	125.00	1	124.00	124.50	0	3,491	0.00%
2019/09/03	0	0.00	0.2	124.50	124.50	-0.2	3,507	-0.01%
2019/09/02	1	125.50	1	126.50	127.50	0	3,527	0.00%
2019/08/30	1	127.00	0	0.00	125.50	1	3,547	0.03%
2019/08/29	1	123.00	3	125.67	126.50	-2	3,614	-0.06%
2019/08/28	4.1	123.93	3	124.50	124.50	1.1	3,586	0.03%
2019/08/26	0	0.00	2	131.50	129.50	-2	3,513	-0.06%
2019/08/23	2	138.25	1	138.00	137.00	1	3,469	0.03%
2019/08/22	5	133.30	6	134.50	135.50	-1	3,348	-0.03%
2019/08/21	1	125.50	2	125.50	126.50	-1	3,151	-0.03%
2019/08/20	1	123.50	1	124.50	122.00	0	3,128	0.00%
2019/08/19	0	0.00	3	122.67	121.50	-3	3,171	-0.09%
2019/08/16	2	123.75	1	126.00	122.50	1	3,168	0.03%
2019/08/14	5	127.80	1	130.00	123.50	4	3,246	0.12%
2019/08/13	3	128.17	3	128.00	126.00	0	3,251	0.00%
2019/08/12	1	128.00	0	0.00	128.00	1	3,220	0.03%
2019/08/08	2	123.00	2	124.50	127.00	0	3,118	0.00%
2019/08/07	2	119.75	2	122.00	122.50	0	3,110	0.00%
2019/08/06	2	114.00	1	117.50	117.50	1	3,102	0.03%
2019/08/05	2	137.00	0	0.00	130.50	2	3,103	0.06%
2019/08/02	1	132.00	0	0.00	134.00	1	3,119	0.03%
2019/08/01	1	139.50	0	0.00	135.50	1	3,137	0.03%
2019/07/31	0	0.00	4	134.75	139.00	-4	3,151	-0.13%
2019/07/30	6	132.25	5	135.60	131.00	1	3,123	0.03%
2019/07/29	1	135.50	2	135.00	133.50	-1	3,113	-0.03%
2019/07/26	6	134.58	3	135.83	134.00	3	3,104	0.10%
2019/07/25	2	141.00	2	143.00	139.00	0	3,046	0.00%
2019/07/24	2	137.00	2	138.00	138.00	0	2,974	0.00%
2019/07/23	7	137.14	5	135.00	135.00	2	2,991	0.07%
2019/07/22	14	142.36	19	140.00	139.00	-5	2,984	-0.17%
2019/07/19	5	130.00	5	132.00	132.50	0	2,876	0.00%
2019/07/18	2	130.75	2	131.50	129.00	0	2,847	0.00%
2019/07/17	6	126.75	7	129.36	131.50	-1	2,790	-0.04%
2019/07/16	13	128.08	11	129.55	127.00	2	2,725	0.07%
2019/07/15	5	122.90	4	124.38	125.50	1	2,637	0.04%
2019/07/12	1	120.55	2	120.25	123.00	-1	2,626	-0.04%
2019/07/11	85	117.94	85	116.98	119.00	0	2,619	0.00%
2019/07/10	1	108.00	2	109.25	112.50	-1	2,454	-0.04%
2019/07/09	0	0.00	4	101.00	102.50	-4	2,349	-0.17%
2019/07/08	0	0.00	2	101.00	102.50	-2	2,424	-0.08%
2019/07/05	1	100.50	1	99.80	99.50	0	2,494	0.00%
2019/07/04	0	0.00	1	102.00	100.50	-1	2,640	-0.04%
2019/07/03	2	102.25	2	102.00	102.00	0	2,750	0.00%
2019/07/02	1	101.50	0	0.00	102.00	1	2,780	0.04%
2019/07/01	1	99.90	2	100.50	101.00	-1	2,807	-0.04%
2019/06/27	2	97.60	1	97.70	98.80	1	2,850	0.04%
2019/06/26	3	95.77	2	97.95	97.00	1	2,861	0.03%
2019/06/25	2	99.75	2	103.00	98.50	0	2,844	0.00%
2019/06/21	1	101.50	3	101.83	100.00	-2	2,917	-0.07%
2019/06/20	1	101.00	2	99.05	101.00	-1	2,951	-0.03%
2019/06/19	4	97.53	0	0.00	97.30	4	2,971	0.13%
2019/06/18	2	98.50	0	0.00	96.20	2	3,006	0.07%
2019/06/17	4	98.33	1	97.20	98.00	3	3,095	0.10%
2019/06/14	1	104.50	1	103.00	102.00	0	3,137	0.00%
2019/06/13	1	108.00	1	109.00	104.00	0	3,169	0.00%
2019/06/06	1	108.00	0	0.00	105.00	1	3,475	0.03%
2019/05/31	1	100.50	1	101.50	100.50	0	3,645	0.00%
2019/05/29	2	100.75	1	101.50	99.90	1	3,755	0.03%
2019/05/23	1	95.90	3	95.10	97.40	-2	4,004	-0.05%
2019/05/22	1	97.00	0	0.00	97.00	1	4,032	0.02%
2019/05/21	1	95.00	0	0.00	94.00	1	4,066	0.02%
2019/05/20	1	105.00	1	104.00	96.50	0	4,105	0.00%
2019/05/17	1	107.00	1	107.50	104.00	0	4,142	0.00%
2019/05/16	0	0.00	2	112.50	107.00	-2	4,177	-0.05%
2019/05/15	0	0.00	4	112.50	112.00	-4	4,249	-0.09%
2019/05/14	1	103.50	9	104.94	110.50	-8	4,268	-0.19%
2019/05/13	0	0.00	1	106.50	106.50	-1	4,291	-0.02%
2019/05/10	4	108.63	1	110.50	105.00	3	4,345	0.07%
2019/05/09	3	108.17	0	0.00	107.00	3	4,439	0.07%
2019/05/08	0	0.00	4	110.75	113.00	-4	4,439	-0.09%
2019/05/07	0	0.00	1	108.50	107.50	-1	4,440	-0.02%
2019/05/06	3	107.67	0	0.00	107.50	3	4,495	0.07%
2019/05/02	0	0.00	3	111.00	111.50	-3	4,617	-0.06%
2019/04/29	4	106.00	0	0.00	104.50	4	4,650	0.09%
2019/04/26	4	112.13	0	0.00	114.50	4	4,756	0.08%
2019/04/25	0	0.00	1	119.50	119.00	-1	4,800	-0.02%
2019/04/24	1	120.00	0	0.00	119.00	1	4,863	0.02%
2019/04/23	0	0.00	5	123.00	122.00	-5	4,919	-0.10%
2019/04/19	5	122.50	0	0.00	122.00	5	5,096	0.10%
2019/04/18	6	129.50	2	126.00	125.50	4	5,235	0.08%
2019/04/17	8	133.63	6	133.17	132.00	2	5,398	0.04%
2019/04/16	0	0.00	2	131.00	131.50	-2	5,424	-0.04%
2019/04/15	3	127.17	1	128.00	130.50	2	5,460	0.04%
2019/04/12	2	133.50	0	0.00	127.50	2	5,452	0.04%
2019/04/11	0	0.00	1	129.50	129.50	-1	5,380	-0.02%
2019/04/10	1	137.50	0.1	134.00	134.00	0.9	5,300	0.02%
2019/04/09	4	131.25	9	130.39	138.50	-5	5,165	-0.10%
2019/04/08	0	0.00	6	126.33	126.00	-6	5,061	-0.12%
2019/04/03	3	127.00	1	126.00	123.00	2	5,090	0.04%
2019/04/02	2	123.50	12	122.50	124.50	-10	5,152	-0.19%
2019/04/01	1	120.00	2	117.00	117.00	-1	5,093	-0.02%
2019/03/29	5	119.40	5	119.20	118.00	0	5,085	0.00%
2019/03/28	1	120.00	2	120.25	120.50	-1	5,091	-0.02%
2019/03/27	13	122.12	12	123.25	120.00	1	5,098	0.02%
2019/03/26	7	119.50	1	120.50	118.00	6	5,130	0.12%
2019/03/25	5	114.00	2	115.75	115.00	3	5,172	0.06%
2019/03/22	4	119.25	1	120.00	119.00	3	5,144	0.06%
2019/03/21	2	119.25	5	122.30	120.50	-3	5,120	-0.06%
2019/03/20	12	120.08	4	117.75	120.00	8	5,081	0.16%
2019/03/19	10	125.55	1	130.50	123.00	9	4,991	0.18%
2019/03/18	1	135.00	0	0.00	135.50	1	4,908	0.02%
2019/03/15	3	128.83	1	136.00	130.50	2	4,883	0.04%
2019/03/14	1	133.50	8	133.50	134.00	-7	4,844	-0.14%
2019/03/13	9	133.89	3	132.50	132.50	6	4,825	0.12%
2019/03/12	3	126.17	1	122.00	131.00	2	4,661	0.04%
2019/03/11	2	121.00	7	120.57	119.50	-5	4,658	-0.11%
2019/03/08	2	115.25	6	114.67	118.50	-4	4,579	-0.09%
2019/03/07	1	112.00	3	115.33	113.00	-2	4,552	-0.04%
2019/03/06	1	115.00	0	0.00	118.50	1	4,538	0.02%
2019/03/05	5	117.60	2	116.00	116.00	3	4,556	0.07%
2019/03/04	1	114.50	1	115.50	113.00	0	4,538	0.00%
2019/02/27	1	112.00	1	113.00	115.00	0	4,533	0.00%
2019/02/26	5	112.50	0	0.00	112.00	5	4,505	0.11%
2019/02/25	2	110.00	0	0.00	116.00	2	4,469	0.04%
2019/02/22	1	121.50	1	122.50	108.00	0	4,381	0.00%
2019/02/21	1	118.00	1	119.00	117.00	0	4,169	0.00%
2019/02/20	1	117.00	1	118.50	118.50	0	4,112	0.00%
2019/02/19	5	112.30	4	115.13	119.50	1	4,005	0.02%
2019/02/18	2	109.50	10.1	108.76	109.50	-8.1	3,889	-0.21%
2019/02/15	3	102.33	2	101.50	102.00	1	3,783	0.03%
2019/02/14	1	98.30	1	102.02	103.50	0	3,727	0.00%
2019/02/13	1	98.40	1	94.60	94.40	0	3,634	0.00%
2019/02/12	23	98.99	20	100.00	98.50	3	3,587	0.08%
2019/02/11	0.1	98.00	0	0.00	98.10	0.1	3,532	0.00%
2019/01/30	7	92.07	7	93.09	90.70	0	3,443	0.00%
2019/01/29	2	86.80	0	0.00	88.00	2	3,285	0.06%
2019/01/25	1	87.20	0	0.00	86.80	1	3,209	0.03%
2019/01/24	3	85.23	11	87.55	87.50	-8	3,149	-0.25%
2019/01/23	3	82.87	3	82.13	81.80	0	3,033	0.00%
2019/01/22	3	84.30	13	82.44	82.50	-10	3,001	-0.33%
2019/01/21	2	81.95	42	81.93	83.60	-40	2,972	-1.35%
2019/01/18	3	81.87	3	84.70	81.80	0	2,936	0.00%
2019/01/17	2	82.50	3	82.43	81.60	-1	2,798	-0.04%
2019/01/16	0	0.00	0.4	79.50	79.70	-0.4	2,701	-0.01%
2019/01/15	8	83.35	0	0.00	85.30	8	2,635	0.30%
2019/01/14	0	0.00	1	84.40	85.00	-1	2,576	-0.04%
2019/01/11	1	82.60	0	0.00	81.40	1	2,461	0.04%
2019/01/10	3	80.33	3	81.63	83.00	0	2,375	0.00%
2019/01/09	0.4	78.60	1	77.30	79.00	-0.7	2,224	-0.03%
2019/01/08	7	72.24	45	73.43	73.30	-38	2,038	-1.86%
2019/01/07	1	68.30	1	69.40	70.40	0	1,933	0.00%
2019/01/03	10	65.92	0	0.00	65.90	10	1,882	0.53%
2019/01/02	1	66.60	1	67.00	67.10	0	1,904	0.00%
2018/12/28	32	66.91	2	67.20	67.00	30	1,937	1.55%
2018/12/27	1	70.50	2	70.35	68.20	-1	1,943	-0.05%
2018/12/26	43	70.83	2	71.65	68.10	41	1,922	2.13%
2018/12/25	8	69.56	28	72.06	72.20	-20	1,883	-1.06%
2018/12/24	0	0.00	10	69.50	69.50	-10	1,823	-0.55%
2018/12/22	0	0.00	5	68.00	68.00	-5	1,811	-0.28%
2018/12/21	40	65.58	0	0.00	67.80	40	1,807	2.21%
2018/12/19	9	72.32	4	68.40	68.10	5	1,766	0.28%
2018/12/18	8	68.93	43.7	69.41	70.00	-35.7	1,686	-2.12%
2018/12/17	0	0.00	10	68.90	66.10	-10	1,597	-0.63%
2018/12/14	40	65.85	0	0.00	65.40	40	1,583	2.53%
2018/12/12	0	0.00	3	69.80	68.70	-3	1,567	-0.19%
2018/12/11	0	0.00	30	69.48	70.00	-30	1,542	-1.94%
2018/12/10	30	65.40	0	0.00	64.60	30	1,523	1.97%
2018/12/07	1	69.30	7	70.66	68.20	-6	1,519	-0.39%
2018/12/06	13	69.75	8	66.34	66.60	5	1,507	0.33%
2018/12/05	5	71.60	9	71.53	71.10	-4	1,502	-0.27%
2018/12/04	13	73.96	13	73.14	75.00	0	1,495	0.00%
2018/12/03	4	70.63	0	0.00	69.50	4	1,435	0.28%
2018/11/30	10	69.30	10	70.10	70.10	0	1,421	0.00%
2018/11/29	3	73.50	3	66.20	67.00	0	1,394	0.00%
2018/11/28	4	65.40	4	68.40	70.10	0	1,321	0.00%
2018/11/27	0	0.00	22	61.98	63.80	-22	1,306	-1.68%
2018/11/26	3	57.00	2	59.70	59.70	1	1,269	0.08%
2018/11/23	16	54.38	0	0.00	54.30	16	1,263	1.27%
2018/11/22	0	0.00	10	55.92	55.30	-10	1,296	-0.77%
2018/11/21	0	0.00	10	55.00	54.30	-10	1,334	-0.75%
2018/11/20	10	51.98	0	0.00	51.80	10	1,361	0.73%
2018/11/09	1	55.20	0	0.00	56.40	1	2,007	0.05%
2018/11/08	11	55.41	11	57.02	54.70	0	2,046	0.00%
2018/11/01	1	49.50	4	51.85	53.70	-3	2,133	-0.14%
2018/10/31	2	47.85	3	48.35	49.00	-1	2,148	-0.05%
2018/10/30	1	45.20	0	0.00	45.35	1	2,147	0.05%
2018/10/26	3	43.50	2	44.83	44.50	1	2,183	0.05%
2018/10/25	2	47.10	0	0.00	46.45	2	2,200	0.09%
2018/10/15	2	52.35	2	51.90	52.80	0	2,169	0.00%
2018/10/12	0	0.00	1	51.30	52.20	-1	2,164	-0.05%
2018/10/11	5	50.60	0	0.00	50.30	5	2,152	0.23%
2018/10/08	10	56.60	1	60.00	55.80	9	2,112	0.43%
2018/10/04	5	67.50	0	0.00	68.10	5	2,041	0.24%
2018/10/03	1	69.70	1	71.00	70.00	0	2,029	0.00%
2018/10/02	0	0.00	1	68.70	69.50	-1	1,984	-0.05%
2018/10/01	0	0.00	1	64.80	65.60	-1	1,933	-0.05%
2018/09/25	1	67.20	1.1	67.03	67.60	-0.1	1,913	-0.01%
2018/09/21	3	62.93	1	62.70	65.00	2	1,887	0.11%
2018/09/20	1	61.60	0	0.00	60.80	1	1,872	0.05%
2018/09/19	0	0.00	1	60.30	59.70	-1	1,851	-0.05%
2018/09/18	0	0.00	1	62.80	59.30	-1	1,841	-0.05%
2018/09/17	2	63.60	2	64.60	64.00	0	1,816	0.00%
2018/09/14	0	0.00	0.4	66.40	66.40	-0.4	1,808	-0.02%
2018/09/13	0	0.00	1	67.40	63.90	-1	1,798	-0.06%
2018/09/12	0	0.00	1	68.80	66.60	-1	1,792	-0.06%
2018/09/11	5	67.70	5	68.96	69.40	0	1,769	0.00%
2018/09/10	1	65.10	0	0.00	66.10	1	1,742	0.06%
2018/09/07	4	68.28	6	68.92	64.60	-2	1,709	-0.12%
2018/09/06	1	71.90	1	71.30	71.70	0	1,668	0.00%
2018/09/05	0	0.00	0.2	72.10	72.30	-0.2	1,649	-0.01%
2018/09/03	0	0.00	1	74.90	74.30	-1	1,610	-0.06%
2018/08/31	1	74.40	3	75.77	77.70	-2	1,574	-0.13%
2018/08/30	0	0.00	1	73.30	72.00	-1	1,518	-0.07%
2018/08/29	5	72.84	3	72.03	73.80	2	1,505	0.13%
2018/08/28	2	74.05	4	74.50	71.50	-2	1,484	-0.13%
2018/08/27	1	72.70	2	71.80	74.80	-1	1,436	-0.07%
2018/08/24	3	72.40	1	74.10	72.90	2	1,402	0.14%
2018/08/23	5	76.20	6	75.27	74.20	-1	1,346	-0.07%
2018/08/22	4	77.35	3	79.30	80.50	1	1,283	0.08%
2018/08/21	4	73.88	6	73.78	75.00	-2	1,193	-0.17%
2018/08/20	4	81.80	4	82.73	74.70	0	1,092	0.00%
2018/08/17	4	84.85	2	83.10	83.00	2	988	0.20%
2018/08/16	5.4	73.99	5	74.08	78.90	0.4	861	0.05%
2018/08/15	0	0.00	2	69.35	71.80	-2	775	-0.26%
2018/08/14	0	0.00	4	61.90	65.30	-4	730	-0.55%
2018/08/13	1	59.50	0	0.00	59.40	1	690	0.14%
2018/08/10	6	64.72	5	63.50	63.20	1	674	0.15%
2018/08/09	1.2	63.47	0	0.00	63.50	1.2	652	0.18%
2018/08/08	0	0.00	1	63.50	63.00	-1	625	-0.16%
2018/08/07	3.2	63.91	1	64.00	64.60	2.2	613	0.36%
2018/08/06	0	0.00	1	61.40	61.40	-1	593	-0.17%
2018/08/03	2.2	59.72	3	58.43	60.80	-0.8	587	-0.14%
2018/08/02	6	59.17	5	58.34	57.10	1	592	0.17%
2018/08/01	1	59.90	0	0.00	64.20	1	558	0.18%
2018/07/31	6	57.22	0	0.00	58.40	6	539	1.11%
2018/07/26	3	54.77	0	0.00	55.10	3	508	0.59%
2018/07/24	0	0.00	0.5	54.20	54.20	-0.5	500	-0.09%
2018/07/09	0	0.00	1	48.90	48.00	-1	472	-0.21%
2018/07/06	0	0.00	6	48.33	49.50	-6	475	-1.26%
2018/07/05	1	51.10	0	0.00	50.30	1	471	0.21%
2018/07/04	0	0.00	1	51.70	52.60	-1	477	-0.21%
2018/06/28	0	0.00	1	54.10	54.30	-1	510	-0.20%
2018/06/25	1	56.70	0	0.00	55.60	1	523	0.19%
2018/06/21	0	0.00	9	55.70	56.40	-9	516	-1.74%
2018/06/15	0	0.00	10	53.20	53.20	-10	502	-1.99%
2018/06/14	0	0.00	20.5	54.36	54.60	-20.5	496	-4.13%
2018/06/12	2	49.78	0	0.00	49.65	2	490	0.41%
2018/06/11	4	50.75	0	0.00	50.50	4	487	0.82%
2018/06/08	0	0.00	11	50.74	50.70	-11	487	-2.25%
2018/06/07	16	50.86	11	49.85	49.85	5	500	1.00%
2018/06/06	10	51.49	0	0.00	50.70	10	512	1.95%
2018/06/05	0	0.00	1	50.50	51.20	-1	578	-0.17%
2018/06/04	5	50.30	0	0.00	50.60	5	588	0.85%
2018/05/31	20	48.02	0	0.00	47.10	20	569	3.51%
2018/05/29	1	44.75	0	0.00	44.50	1	546	0.18%
2018/05/24	0.1	40.35	0	0.00	40.35	0.1	516	0.02%
2018/05/18	0.4	40.85	0	0.00	41.00	0.4	507	0.08%
2018/05/17	1	40.20	2	40.50	40.50	-1	503	-0.20%
2018/05/11	2	40.30	0	0.00	39.90	2	473	0.42%
2018/04/30	1	34.90	0	0.00	35.35	1	426	0.23%
2018/04/24	0	0.00	3	35.22	35.25	-3	429	-0.70%
2018/04/16	1	37.10	0	0.00	37.70	1	440	0.23%
2018/04/13	2	36.93	0	0.00	37.00	2	464	0.43%
2018/03/31	0	0.00	10	34.70	34.55	-10	407	-2.46%
2018/03/23	10	32.60	0	0.00	32.35	10	363	2.75%
2018/03/15	1	35.00	0	0.00	34.50	1	332	0.30%
2018/03/09	0	0.00	1	35.90	36.10	-1	284	-0.35%
2018/03/08	1	34.15	0	0.00	34.15	1	208	0.48%
2018/02/06	0	0.00	6	28.95	28.65	-6	162	-3.69%
2018/01/19	0	0.00	5	30.80	30.60	-5	153	-3.25%
2018/01/17	1	31.80	1	31.60	31.60	0	149	0.00%
2018/01/16	0	0.00	1	31.75	31.60	-1	147	-0.68%
2018/01/15	3	32.92	8	32.22	32.20	-5	147	-3.39%
2018/01/12	7	30.49	0	0.00	31.30	7	133	5.26%
2018/01/11	1	30.40	1	30.35	30.30	0	129	0.00%
2018/01/10	2	30.80	3	31.08	30.25	-1	129	-0.77%
2018/01/09	7	30.79	7	31.28	31.10	0	119	0.00%
2018/01/08	0	0.00	1	29.50	29.20	-1	90	-1.11%
2018/01/05	5	28.10	0	0.00	27.90	5	81	6.12%
2018/01/04	6	28.58	0	0.00	28.10	6	81	7.34%