緯軟 (4953)-凱基-敦北券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
497張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	135.50	0	0.00	135.50	1	1,793	0.06%
2024/04/17	0	0.00	4	135.50	137.00	-4	1,961	-0.20%
2024/04/16	2	134.00	0	0.00	135.00	2	1,974	0.10%
2024/04/15	2	137.00	0	0.00	137.00	2	1,981	0.10%
2024/04/12	0	0.00	4	143.50	142.50	-4	1,954	-0.20%
2024/04/09	4	146.50	0	0.00	145.50	4	1,953	0.20%
2024/04/02	2	144.00	0	0.00	144.00	2	1,987	0.10%
2024/03/26	0	0.00	1	143.00	142.00	-1	1,994	-0.05%
2024/03/20	0	0.00	2	149.00	150.50	-2	1,941	-0.10%
2024/03/19	1	153.00	0	0.00	152.50	1	1,913	0.05%
2024/03/14	2	148.00	0	0.00	147.50	2	1,889	0.11%
2024/03/13	1	148.00	0	0.00	146.00	1	1,945	0.05%
2024/03/12	1	148.00	0	0.00	149.00	1	1,955	0.05%
2024/03/07	0	0.00	1	144.00	141.00	-1	2,088	-0.05%
2024/03/06	1	146.50	0	0.00	146.00	1	2,039	0.05%
2024/03/01	0	0.00	1	145.00	145.50	-1	2,006	-0.05%
2024/02/27	0	0.00	1	144.00	144.00	-1	2,015	-0.05%
2024/02/23	2	157.00	1	156.50	152.00	1	2,040	0.05%
2024/02/20	3	144.17	13.1	149.72	149.50	-10.1	1,848	-0.54%
2024/02/16	1	141.00	0	0.00	142.00	1	1,695	0.06%
2024/02/15	10	142.00	1	142.50	142.00	9	1,681	0.54%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/26	0	0.00	1	137.50	138.00	-1	1,699	-0.06%
2024/01/25	0	0.00	2	137.50	137.50	-2	1,681	-0.12%
2024/01/23	0	0.00	1	138.50	138.50	-1	1,689	-0.06%
2024/01/19	4	141.25	1	141.50	141.50	3	1,599	0.19%
2023/12/15	4	137.88	6	135.00	135.00	-2	1,524	-0.13%
2023/12/14	7	138.07	6	138.83	138.00	1	1,516	0.07%
2023/12/13	6	137.92	9	137.83	138.00	-3	1,507	-0.20%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	2	139.00	2	138.00	137.50	0	1,528	0.00%
2023/12/08	3	141.83	1	141.00	142.50	2	1,534	0.13%
2023/12/07	0	0.00	1	136.00	138.50	-1	1,477	-0.07%
2023/12/05	10	131.50	13.1	134.45	135.50	-3.1	1,469	-0.21%
2023/12/04	4	133.13	0	0.00	132.50	4	1,423	0.28%
2023/11/14	0	0.00	1	121.00	120.50	-1	1,380	-0.07%
2023/10/19	1	116.00	0	0.00	116.00	1	2,977	0.03%
2023/10/13	0	0.00	20	122.50	122.00	-20	3,540	-0.56%
2023/10/12	6	123.17	1	124.00	124.00	5	3,556	0.14%
2023/10/11	8	125.19	4	120.50	120.50	4	3,617	0.11%
2023/10/06	0	0.00	1	124.00	124.50	-1	3,738	-0.03%
2023/10/05	0	0.00	5	119.50	119.50	-5	3,774	-0.13%
2023/10/04	3	119.33	3	119.00	119.00	0	3,805	0.00%
2023/10/03	2	122.00	0	0.00	122.00	2	3,803	0.05%
2023/10/02	6	120.50	1	122.00	123.50	5	3,794	0.13%
2023/09/28	10	118.00	0	0.00	117.50	10	3,759	0.27%
2023/09/26	4	116.13	4	114.50	114.50	0	3,764	0.00%
2023/09/25	1	115.50	1	116.50	116.50	0	3,773	0.00%
2023/09/22	1	115.50	1	116.50	116.50	0	3,780	0.00%
2023/09/21	0	0.00	15	114.50	115.00	-15	3,776	-0.40%
2023/09/15	0	0.00	0.1	123.00	122.00	-0.1	3,750	0.00%
2023/09/12	15	122.50	0	0.00	122.50	15	3,666	0.41%
2023/09/08	1	123.00	11	122.91	121.50	-10	3,597	-0.28%
2023/09/06	10	117.50	0	0.00	117.00	10	3,500	0.29%
2023/08/31	0	0.00	1	114.50	115.50	-1	3,568	-0.03%
2023/08/29	1	114.00	0	0.00	114.00	1	3,613	0.03%
2023/08/24	1	120.00	0	0.00	119.00	1	3,593	0.03%
2023/08/22	1	119.00	0	0.00	119.00	1	3,609	0.03%
2023/08/18	1	123.50	0	0.00	118.00	1	3,610	0.03%
2023/08/15	1	124.50	0	0.00	124.50	1	3,480	0.03%
2023/08/08	0	0.00	3	138.00	138.50	-3	3,406	-0.09%
2023/08/07	3	146.00	0	0.00	144.00	3	3,369	0.09%
2023/08/04	0	0.00	1	143.00	142.50	-1	3,286	-0.03%
2023/08/02	2	142.25	1.2	144.13	142.00	0.9	3,260	0.03%
2023/07/31	0	0.00	0.1	156.50	157.00	-0.1	3,177	0.00%
2023/07/27	0	0.00	1	170.00	166.00	-1	3,134	-0.03%
2023/07/26	1	166.50	1	166.00	168.00	0	3,010	0.00%
2023/07/25	1	162.50	0	0.00	162.00	1	2,787	0.04%
2023/07/24	0.1	153.50	1	154.50	155.00	-1	2,514	-0.04%
2023/07/21	34.1	139.12	33	137.62	141.00	1.1	2,342	0.04%
2023/07/20	0.1	137.50	1	138.00	138.50	-1	2,030	-0.05%
2023/07/13	0	0.00	1	129.50	126.50	-1	1,928	-0.05%
2023/07/11	0	0.00	1	115.00	116.50	-1	1,850	-0.05%
2023/07/07	0	0.00	1	113.50	113.00	-1	1,853	-0.05%
2023/07/06	1	112.50	0	0.00	111.00	1	1,884	0.05%
2023/07/04	1	110.00	2	111.25	111.00	-1	1,937	-0.05%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/30	0	0.00	1	114.00	113.50	-1	2,007	-0.05%
2023/06/29	1	111.50	0	0.00	111.00	1	2,040	0.05%
2023/06/26	2	113.50	0	0.00	112.50	2	2,143	0.09%
2023/06/21	0	0.00	2	115.50	116.00	-2	2,301	-0.09%
2023/06/16	2	114.50	0	0.00	114.00	2	2,514	0.08%
2023/06/09	1	116.00	1.1	116.95	116.50	-0.1	2,719	0.00%
2023/05/30	1	118.50	0	0.00	118.50	1	2,984	0.03%
2023/05/04	2	125.00	0	0.00	125.50	2	2,915	0.07%
2023/05/03	0.1	127.50	3	126.17	130.00	-2.9	2,766	-0.10%
2023/05/02	0	0.00	3	125.17	125.00	-3	2,710	-0.11%
2023/04/28	1	122.00	1	122.50	122.50	0	2,662	0.00%
2023/04/26	0	0.00	2	114.50	115.50	-2	2,611	-0.08%
2023/04/21	2	114.75	2	115.75	114.50	0	2,545	0.00%
2023/04/20	6	120.75	4	119.88	119.00	2	2,493	0.08%
2023/04/19	4	129.38	2	130.50	126.00	2	2,416	0.08%
2023/04/18	2	125.25	0	0.00	124.00	2	2,328	0.09%
2023/04/17	0	0.00	20	125.38	126.00	-20	2,281	-0.88%
2023/04/14	1	123.00	3	120.00	121.50	-2	2,162	-0.09%
2023/04/10	1	120.50	2	122.00	122.00	-1	1,996	-0.05%
2023/04/06	1	117.50	1	118.00	118.00	0	1,924	0.00%
2023/03/30	1	118.00	3	118.50	118.50	-2	1,818	-0.11%
2023/03/27	1	117.50	0.5	119.50	116.50	0.5	1,714	0.03%
2023/03/24	26	124.92	1.5	124.00	120.00	24.5	1,665	1.47%
2023/03/23	3	115.33	1	117.00	117.00	2	1,498	0.13%
2023/03/22	0	0.00	10	118.00	116.50	-10	1,444	-0.69%
2023/03/21	10	116.50	0	0.00	115.00	10	1,374	0.73%
2023/03/20	0	0.00	1	116.50	115.00	-1	1,271	-0.08%
2023/03/17	11	111.95	10	113.00	111.50	1	1,152	0.09%
2023/03/13	0.5	109.50	0	0.00	109.00	0.5	1,079	0.05%
2023/03/09	1	113.00	1	114.00	113.00	0	1,014	0.00%
2023/03/07	0.5	115.40	0	0.00	117.00	0.5	933	0.05%
2023/03/06	0	0.00	3	113.50	113.00	-3	859	-0.35%
2023/03/03	13	111.81	10	114.00	114.00	3	773	0.39%
2023/03/02	1	104.00	0	0.00	104.00	1	698	0.14%
2023/02/14	0	95.90	1	98.02	102.00	-1	462	-0.22%
2023/02/02	0	0.00	0.4	90.40	91.70	-0.4	412	-0.10%
2022/12/07	0	0.00	5	90.84	89.90	-5	321	-1.55%
2022/11/29	1	83.10	1	83.90	84.90	0	243	0.00%
2022/11/23	1	84.30	1	85.20	85.10	0	233	0.00%
2022/11/22	6	84.52	1	85.50	85.60	5	221	2.25%
2022/11/18	0	0.00	1	83.20	83.70	-1	208	-0.48%
2022/11/17	1	82.10	1	83.50	82.60	0	195	0.00%
2022/11/16	2	82.10	1	82.80	82.10	1	185	0.54%
2022/08/12	1	82.30	2	83.00	82.20	-1	135	-0.74%
2022/08/11	0	0.00	1	83.70	83.00	-1	134	-0.74%
2022/08/09	3	84.77	0	0.00	83.60	3	133	2.24%
2022/08/08	0	0.00	1	82.70	82.60	-1	126	-0.79%
2022/08/05	0	0.00	1	83.00	81.90	-1	125	-0.80%
2022/07/01	0	73.65	0	0.00	72.30	0	221	0.02%
2022/06/30	0.1	77.08	0	0.00	75.30	0.1	220	0.05%
2022/06/23	1.1	77.77	0	0.00	78.90	1.1	260	0.42%
2022/06/22	0.1	78.80	0	0.00	78.00	0.1	258	0.04%
2022/06/20	0.1	79.80	0	0.00	78.30	0.1	257	0.04%
2022/06/16	1	83.00	0	0.00	81.50	1	258	0.39%
2022/05/27	1	83.90	0	0.00	83.90	1	284	0.35%
2022/01/13	0	0.00	1	87.60	87.20	-1	205	-0.49%
2021/12/28	0	0.00	1	86.50	86.40	-1	176	-0.57%
2021/09/02	0	0.00	1	90.60	90.50	-1	338	-0.30%
2021/08/25	0	0.00	1	89.50	89.40	-1	346	-0.29%
2021/08/13	1	88.40	0	0.00	88.10	1	347	0.29%
2021/08/12	1	90.60	0	0.00	90.20	1	346	0.29%
2021/08/11	0	0.00	2	96.05	96.00	-2	340	-0.59%
2021/08/09	1	96.90	1	98.30	96.60	0	341	0.00%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/07/30	0	0.00	1	100.50	99.50	-1	376	-0.27%
2021/07/28	1	98.90	0	0.00	98.00	1	380	0.26%
2021/07/05	0	0.00	1	97.10	99.90	-1	410	-0.24%
2021/06/30	1	95.70	0	0.00	95.90	1	476	0.21%
2021/05/17	0	0.00	1	88.50	88.20	-1	1,164	-0.09%
2021/04/09	1	111.00	3	108.50	108.50	-2	1,072	-0.19%
2021/04/08	0	0.00	1.1	112.88	112.00	-1.1	1,056	-0.10%
2021/04/01	1	108.00	1	111.00	108.00	0	1,000	0.00%
2021/03/31	4	107.88	0	0.00	108.00	4	992	0.40%
2021/03/30	0	0.00	1	109.50	108.50	-1	978	-0.10%
2021/03/26	0	0.00	0	111.00	105.00	0	967	0.00%
2021/03/25	1	105.00	1	107.00	105.50	0	978	0.00%
2021/03/23	1	105.50	0	0.00	104.50	1	1,068	0.09%
2021/03/19	0	0.00	0.1	107.00	106.50	-0.1	1,050	-0.01%
2021/03/12	0	0.00	1	102.50	106.50	-1	741	-0.13%
2021/03/08	0	0.00	1	98.00	95.10	-1	662	-0.15%
2021/03/05	0	0.00	2	93.40	95.10	-2	648	-0.31%
2021/02/26	1	92.60	0	0.00	92.50	1	673	0.15%
2021/02/23	0	0.00	1	95.50	95.20	-1	684	-0.15%
2021/02/19	0	0.00	1	94.60	94.70	-1	687	-0.15%
2021/02/04	0	0.00	1	92.00	92.20	-1	737	-0.14%
2021/01/29	1	90.30	0	0.00	89.10	1	782	0.13%
2021/01/22	0	0.00	1	94.00	93.10	-1	765	-0.13%
2021/01/20	1	92.90	0	0.00	91.70	1	756	0.13%
2021/01/12	0	0.00	1	99.20	97.50	-1	742	-0.13%
2021/01/08	1	97.10	2	99.00	97.10	-1	738	-0.14%
2021/01/07	1	98.50	26	98.84	98.70	-25	746	-3.35%
2021/01/06	2	95.30	0	0.00	95.50	2	743	0.27%
2021/01/05	5	96.28	0	0.00	96.40	5	742	0.67%
2021/01/04	3	96.93	0	0.00	97.00	3	743	0.40%
2020/12/29	1	101.50	0	0.00	99.40	1	741	0.13%
2020/12/28	2	98.30	0	0.00	98.70	2	730	0.27%
2020/12/25	1	98.60	0	0.00	99.00	1	731	0.14%
2020/12/23	0	0.00	1	99.90	99.30	-1	730	-0.14%
2020/12/22	1	99.60	2	99.15	98.60	-1	735	-0.14%
2020/12/21	0	0.00	0.1	100.52	103.00	-0.1	719	-0.01%
2020/12/18	3	103.17	8	102.88	100.50	-5	705	-0.71%
2020/12/17	0.1	102.50	2	101.25	100.50	-2	683	-0.29%
2020/12/15	5	97.34	0	0.00	96.00	5	633	0.79%
2020/12/10	1	97.10	0	0.00	97.00	1	661	0.15%
2020/12/09	0	0.00	3	100.53	98.00	-3	671	-0.45%
2020/12/07	1	96.70	0	0.00	96.20	1	712	0.14%
2020/12/04	6	99.23	1	101.00	98.00	5	749	0.67%
2020/12/02	0	0.00	1	98.90	97.20	-1	912	-0.11%
2020/11/30	0	0.00	3	97.00	97.00	-3	1,181	-0.25%
2020/11/27	0	0.00	1	94.80	94.80	-1	1,192	-0.08%
2020/11/24	0	0.00	1	94.60	94.80	-1	1,301	-0.08%
2020/11/13	0	0.00	2	93.75	93.90	-2	1,743	-0.11%
2020/11/10	1	90.60	2	92.05	90.60	-1	1,813	-0.06%
2020/10/12	0	0.00	3	85.60	85.30	-3	1,899	-0.16%
2020/10/07	2	84.25	0	0.00	84.60	2	1,909	0.10%
2020/09/30	0	0.00	1	85.20	85.50	-1	1,940	-0.05%
2020/09/29	2	84.60	0	0.00	84.00	2	1,942	0.10%
2020/09/28	0	0.00	1	84.50	85.00	-1	1,948	-0.05%
2020/09/24	1	87.20	1	85.70	86.00	0	1,948	0.00%
2020/09/22	0	0.00	2	89.40	89.20	-2	1,950	-0.10%
2020/09/21	3	88.30	0	0.00	88.00	3	1,956	0.15%
2020/09/17	1	90.20	0	0.00	89.70	1	1,948	0.05%
2020/09/16	1	93.00	0	0.00	92.20	1	1,936	0.05%
2020/09/11	0	0.00	1	91.50	92.40	-1	1,915	-0.05%
2020/09/09	4	94.65	2	93.60	93.50	2	1,870	0.11%
2020/09/07	5	103.34	1	111.00	97.70	4	1,800	0.22%
2020/09/04	2	107.50	0	0.00	108.50	2	1,679	0.12%
2020/09/03	0	0.00	15.7	108.72	110.50	-15.7	1,561	-1.00%
2020/08/28	3	102.00	2	105.00	100.50	1	1,630	0.06%
2020/08/27	1	100.00	1	100.50	99.60	0	1,594	0.00%
2020/08/26	5	104.00	0	0.00	100.50	5	1,582	0.32%
2020/08/25	0	0.00	2	103.00	102.50	-2	1,532	-0.13%
2020/08/21	0	0.00	3	93.17	93.90	-3	1,363	-0.22%
2020/08/19	5	93.40	5	94.92	93.10	0	1,275	0.00%
2020/08/12	0	0.00	2	82.80	83.90	-2	1,004	-0.20%
2020/08/07	1	76.30	0	0.00	76.80	1	967	0.10%
2020/07/30	1	76.40	0	0.00	76.60	1	1,018	0.10%
2020/07/27	1	74.90	0	0.00	75.20	1	1,085	0.09%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/06/24	0	0.00	1	84.00	84.80	-1	1,221	-0.08%
2020/06/23	1	85.70	0	0.00	85.30	1	1,221	0.08%
2020/06/19	1	89.20	0	0.00	88.20	1	1,223	0.08%
2020/06/18	0	0.00	1	88.20	88.90	-1	1,224	-0.08%
2020/06/12	1	89.10	1	90.80	91.00	0	1,236	0.00%
2020/06/11	0	0.00	3	89.20	89.60	-3	1,228	-0.24%
2020/06/09	6	95.42	4	96.40	96.90	2	1,222	0.16%
2020/06/08	1	99.10	0	0.00	94.30	1	1,214	0.08%
2020/06/05	0.5	91.80	0	0.00	91.80	0.5	1,122	0.04%
2020/06/03	0	0.00	2	84.00	87.20	-2	983	-0.20%
2020/05/28	2	76.75	2	76.20	76.00	0	908	0.00%
2020/05/15	0	0.00	3	73.17	73.20	-3	916	-0.33%
2020/05/07	0	0.00	2	77.70	78.00	-2	924	-0.22%
2020/05/04	1	74.80	1	76.30	76.40	0	936	0.00%
2020/04/30	2	79.55	0	0.00	77.50	2	944	0.21%
2020/04/28	0	0.00	1	73.10	74.00	-1	956	-0.10%
2020/04/27	1	72.20	0	0.00	72.50	1	953	0.10%
2020/04/23	2	71.60	0	0.00	71.00	2	972	0.21%
2020/04/17	0	0.00	1	76.50	74.80	-1	977	-0.10%
2020/04/16	2	74.20	2	72.90	75.90	0	937	0.00%
2020/04/14	1	69.60	0	0.00	69.60	1	888	0.11%
2020/04/13	0	0.00	2	69.75	70.00	-2	876	-0.23%
2020/04/10	2	69.55	1	69.70	69.80	1	879	0.11%
2020/04/09	2	70.15	5	71.12	70.80	-3	918	-0.33%
2020/04/08	3	70.20	0	0.00	70.60	3	992	0.30%
2020/04/07	2	68.50	2	69.90	69.70	0	985	0.00%
2020/03/26	0	0.00	1	63.50	65.10	-1	960	-0.10%
2020/03/25	1	63.50	0	0.00	64.00	1	952	0.10%
2020/03/20	5	58.40	5	59.00	58.70	0	940	0.00%
2020/03/17	5	55.60	5	60.20	59.80	0	925	0.00%
2020/03/12	1	72.70	0	0.00	72.60	1	918	0.11%
2020/03/11	1	80.30	0	0.00	80.60	1	891	0.11%
2020/02/06	0	0.00	2	91.40	90.90	-2	964	-0.21%
2020/02/05	3	90.13	0	0.00	90.50	3	975	0.31%
2020/01/31	1	90.00	3	93.00	90.40	-2	962	-0.21%
2020/01/17	2	110.00	6	110.50	109.50	-4	934	-0.43%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/14	2	108.25	0	0.00	108.00	2	960	0.21%
2020/01/08	4	104.75	4	106.00	104.00	0	979	0.00%
2020/01/07	4	107.25	4	106.00	106.00	0	1,003	0.00%
2020/01/03	5	110.20	0	0.00	110.50	5	1,057	0.47%
2020/01/02	1	113.00	1	111.00	112.50	0	1,026	0.00%
2019/12/30	0	0.00	2	105.50	106.00	-2	981	-0.20%
2019/12/27	2	105.50	0	0.00	106.00	2	1,002	0.20%
2019/12/25	4	105.50	4	106.00	106.00	0	1,027	0.00%
2019/12/23	0	0.00	2	105.50	105.00	-2	1,071	-0.19%
2019/12/20	2	104.25	0	0.00	104.50	2	1,167	0.17%
2019/12/19	1	105.00	0	0.00	104.00	1	1,318	0.08%
2019/12/17	2	104.50	2	104.00	104.50	0	1,339	0.00%
2019/12/16	2	104.50	0	0.00	104.50	2	1,369	0.15%
2019/12/13	4	104.50	4	103.00	103.00	0	1,408	0.00%
2019/12/12	4	107.00	4	105.00	105.00	0	1,438	0.00%
2019/12/11	1	106.50	1	108.00	107.50	0	1,482	0.00%
2019/12/10	2	107.00	2	107.50	108.00	0	1,512	0.00%
2019/12/02	0	0.00	2	103.00	104.00	-2	1,759	-0.11%
2019/11/27	2	104.00	2	103.50	103.50	0	1,828	0.00%
2019/11/26	2	105.50	2	105.00	105.00	0	1,862	0.00%
2019/11/20	0	0.00	0.1	102.50	102.50	-0.1	2,142	0.00%
2019/11/19	3	102.33	2	101.50	101.50	1	2,343	0.04%
2019/11/18	2	105.00	2	104.50	104.50	0	2,371	0.00%
2019/11/13	0	0.00	0.1	107.50	107.00	-0.1	2,456	0.00%
2019/11/12	2	106.50	2.1	107.49	107.00	-0.1	2,489	0.00%
2019/11/11	4	109.38	4	107.00	107.00	0	2,539	0.00%
2019/11/06	0	0.00	1	107.50	107.50	-1	2,698	-0.04%
2019/11/04	2	111.50	0	0.00	110.00	2	2,770	0.07%
2019/10/30	2	108.50	2	109.50	108.50	0	2,823	0.00%
2019/10/24	0	0.00	1	112.50	112.00	-1	2,977	-0.03%
2019/10/23	1	111.00	0	0.00	111.50	1	3,072	0.03%
2019/10/18	0	0.00	2	108.50	108.00	-2	3,233	-0.06%
2019/10/16	2	106.50	0	0.00	106.50	2	3,324	0.06%
2019/10/09	6	105.50	9	105.28	105.50	-3	3,485	-0.09%
2019/10/08	4	110.75	3	109.50	109.50	1	3,525	0.03%
2019/10/03	3	111.00	2	111.50	113.00	1	3,803	0.03%
2019/10/02	2	109.50	0	0.00	112.00	2	3,800	0.05%
2019/09/27	1	109.50	0	0.00	110.00	1	3,810	0.03%
2019/09/25	1	119.00	0	0.00	115.50	1	3,800	0.03%
2019/09/24	2	117.25	1	119.00	117.50	1	3,735	0.03%
2019/09/19	3	111.67	10	113.30	111.00	-7	3,630	-0.19%
2019/09/18	2	110.75	1	110.50	111.00	1	3,646	0.03%
2019/09/17	0	0.00	1	108.50	107.50	-1	3,615	-0.03%
2019/09/16	3	108.33	2	110.50	107.00	1	3,602	0.03%
2019/09/12	4	113.00	0	0.00	110.50	4	3,581	0.11%
2019/09/11	8	113.00	0	0.00	113.50	8	3,561	0.22%
2019/09/10	5	116.90	0	0.00	115.00	5	3,537	0.14%
2019/09/09	0	0.00	3	126.67	126.00	-3	3,501	-0.09%
2019/09/04	1	124.00	0	0.00	124.50	1	3,491	0.03%
2019/09/02	1	125.00	0	0.00	127.50	1	3,527	0.03%
2019/08/29	0	0.00	2	125.00	126.50	-2	3,614	-0.06%
2019/08/28	2	123.50	1	131.00	124.50	1	3,586	0.03%
2019/08/27	1	132.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	3	130.50	0	0.00	129.50	3	3,513	0.09%
2019/08/23	1	139.00	2	139.50	137.00	-1	3,469	-0.03%
2019/08/22	3	135.83	3	133.50	135.50	0	3,348	0.00%
2019/08/21	1	125.50	0	0.00	126.50	1	3,151	0.03%
2019/08/19	1	122.50	0	0.00	121.50	1	3,171	0.03%
2019/08/15	1	124.00	4	122.88	122.50	-3	3,203	-0.09%
2019/08/14	3	126.50	0	0.00	123.50	3	3,246	0.09%
2019/08/13	0	0.00	1	127.50	126.00	-1	3,251	-0.03%
2019/08/12	0	0.00	1	132.00	128.00	-1	3,220	-0.03%
2019/08/08	0	0.00	1	123.00	127.00	-1	3,118	-0.03%
2019/08/07	1	120.50	0	0.00	122.50	1	3,110	0.03%
2019/08/06	26	115.56	26	113.50	117.50	0	3,102	0.00%
2019/08/05	3	129.50	0	0.00	130.50	3	3,103	0.10%
2019/08/02	1	133.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	1	138.50	1	140.00	135.50	0	3,137	0.00%
2019/07/26	8	133.81	2	131.50	134.00	6	3,104	0.19%
2019/07/23	5	141.00	0	0.00	135.00	5	2,991	0.17%
2019/07/19	1	130.00	1	132.00	132.50	0	2,876	0.00%
2019/07/17	0	0.00	1	128.00	131.50	-1	2,790	-0.04%
2019/07/16	1	126.00	2	127.00	127.00	-1	2,725	-0.04%
2019/07/15	2	123.00	1	123.00	125.50	1	2,637	0.04%
2019/07/12	1	118.50	2	121.50	123.00	-1	2,626	-0.04%
2019/07/11	0	0.00	2	119.25	119.00	-2	2,619	-0.08%
2019/07/10	0	0.00	3	111.17	112.50	-3	2,454	-0.12%
2019/07/03	0	0.00	1	103.00	102.00	-1	2,750	-0.04%
2019/07/01	0	0.00	6	99.60	101.00	-6	2,807	-0.21%
2019/06/26	2	95.50	0	0.00	97.00	2	2,861	0.07%
2019/06/25	4	102.00	0	0.00	98.50	4	2,844	0.14%
2019/06/24	0	0.00	2	100.50	99.60	-2	2,866	-0.07%
2019/06/18	2	96.20	0	0.00	96.20	2	3,006	0.07%
2019/06/17	1	97.50	1	97.50	98.00	0	3,095	0.00%
2019/06/14	2	102.75	0	0.00	102.00	2	3,137	0.06%
2019/06/13	0	0.00	1	108.50	104.00	-1	3,169	-0.03%
2019/06/11	1	106.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	2	107.75	1	108.50	107.50	1	3,396	0.03%
2019/06/05	0	0.00	1	108.50	107.00	-1	3,542	-0.03%
2019/06/04	2	100.25	1	99.80	99.00	1	3,524	0.03%
2019/06/03	0	0.00	1	99.80	101.50	-1	3,617	-0.03%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/30	0	0.00	2	99.20	100.00	-2	3,742	-0.05%
2019/05/29	2	102.25	0	0.00	99.90	2	3,755	0.05%
2019/05/28	1	100.00	1	101.00	102.00	0	3,776	0.00%
2019/05/27	1	97.50	0	0.00	98.50	1	3,807	0.03%
2019/05/24	3	101.50	3	100.37	98.20	0	3,880	0.00%
2019/05/22	0	0.00	1	101.00	97.00	-1	4,032	-0.02%
2019/05/21	11	93.32	11	94.65	94.00	0	4,066	0.00%
2019/05/20	1	97.50	0	0.00	96.50	1	4,105	0.02%
2019/05/16	1	112.50	1	108.50	107.00	0	4,177	0.00%
2019/05/14	0	0.00	1	105.00	110.50	-1	4,268	-0.02%
2019/05/13	2	106.75	1	107.50	106.50	1	4,291	0.02%
2019/05/10	1	111.00	1	111.00	105.00	0	4,345	0.00%
2019/05/09	1	105.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	0	0.00	2	106.50	113.00	-2	4,439	-0.05%
2019/05/07	2	106.25	0	0.00	107.50	2	4,440	0.05%
2019/04/30	2	108.00	2	104.75	108.50	0	4,636	0.00%
2019/04/26	1	115.50	0	0.00	114.50	1	4,756	0.02%
2019/04/24	1	118.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	1	122.00	1	122.00	122.00	0	4,919	0.00%
2019/04/18	1	127.50	0	0.00	125.50	1	5,235	0.02%
2019/04/17	1	136.50	1	132.00	132.00	0	5,398	0.00%
2019/04/12	1	131.00	1	134.00	127.50	0	5,452	0.00%
2019/04/11	20	130.95	23	135.07	129.50	-3	5,380	-0.06%
2019/04/10	3	136.67	2	133.50	134.00	1	5,300	0.02%
2019/04/09	0	0.00	3	134.50	138.50	-3	5,165	-0.06%
2019/04/08	0	0.00	1	126.50	126.00	-1	5,061	-0.02%
2019/04/03	0	0.00	3	124.50	123.00	-3	5,090	-0.06%
2019/03/28	1	120.50	1	119.00	120.50	0	5,091	0.00%
2019/03/27	4	122.75	1	122.00	120.00	3	5,098	0.06%
2019/03/26	6	118.92	3	118.67	118.00	3	5,130	0.06%
2019/03/22	1	116.50	0	0.00	119.00	1	5,144	0.02%
2019/03/21	2	123.00	2	119.75	120.50	0	5,120	0.00%
2019/03/20	1	120.00	1	118.50	120.00	0	5,081	0.00%
2019/03/19	2	126.25	4	132.50	123.00	-2	4,991	-0.04%
2019/03/18	0	0.00	4	132.50	135.50	-4	4,908	-0.08%
2019/03/15	1	134.00	0	0.00	130.50	1	4,883	0.02%
2019/03/14	2	134.00	2	134.00	134.00	0	4,844	0.00%
2019/03/13	9	133.33	9	133.11	132.50	0	4,825	0.00%
2019/03/12	3	121.50	6	131.00	131.00	-3	4,661	-0.06%
2019/03/11	5	119.60	3	118.00	119.50	2	4,658	0.04%
2019/03/08	3	116.00	1	118.00	118.50	2	4,579	0.04%
2019/03/07	1	118.00	1	121.00	113.00	0	4,552	0.00%
2019/03/05	0	0.00	1	119.00	116.00	-1	4,556	-0.02%
2019/02/25	36	111.88	36	109.54	116.00	0	4,469	0.00%
2019/02/22	8	120.00	0	0.00	108.00	8	4,381	0.18%
2019/02/21	1	116.00	1	119.00	117.00	0	4,169	0.00%
2019/02/18	1	108.00	2	107.75	109.50	-1	3,889	-0.03%
2019/02/15	1	101.50	0	0.00	102.00	1	3,783	0.03%
2019/02/14	0	0.00	1	98.00	103.50	-1	3,727	-0.03%
2019/02/13	6	96.45	5	98.20	94.40	1	3,634	0.03%
2019/02/12	2	99.35	2	97.35	98.50	0	3,587	0.00%
2019/01/29	0	0.00	4	87.00	88.00	-4	3,285	-0.12%
2019/01/25	5	86.06	1	86.80	86.80	4	3,209	0.12%
2019/01/24	0	0.00	5	84.86	87.50	-5	3,149	-0.16%
2019/01/18	4	82.35	0	0.00	81.80	4	2,936	0.14%
2019/01/15	1	83.00	3	84.67	85.30	-2	2,635	-0.08%
2019/01/07	2	68.30	2	68.95	70.40	0	1,933	0.00%
2019/01/02	1	66.50	1	67.10	67.10	0	1,904	0.00%
2018/12/25	0	0.00	1	69.50	72.20	-1	1,883	-0.05%
2018/12/21	0	0.00	1	65.60	67.80	-1	1,807	-0.06%
2018/12/20	1	68.20	0	0.00	66.40	1	1,786	0.06%
2018/12/19	2	69.10	2	70.80	68.10	0	1,766	0.00%
2018/12/17	0	0.00	1	66.50	66.10	-1	1,597	-0.06%
2018/12/14	1	65.60	0	0.00	65.40	1	1,583	0.06%
2018/12/13	0	0.00	5	71.00	68.20	-5	1,563	-0.32%
2018/12/12	10	70.30	5	68.94	68.70	5	1,567	0.32%
2018/12/07	1	69.50	0	0.00	68.20	1	1,519	0.07%
2018/12/05	7	71.10	7	71.64	71.10	0	1,502	0.00%
2018/11/27	0	0.00	15	62.55	63.80	-15	1,306	-1.15%
2018/11/26	15	59.70	0	0.00	59.70	15	1,269	1.18%
2018/10/30	0	0.00	0.2	45.35	45.35	-0.2	2,147	-0.01%
2018/10/05	0	0.00	2	62.00	61.60	-2	2,070	-0.10%
2018/10/03	2	71.10	0	0.00	70.00	2	2,029	0.10%
2018/09/18	0	0.00	6	59.50	59.30	-6	1,841	-0.33%
2018/09/13	0	0.00	8	63.70	63.90	-8	1,798	-0.44%
2018/09/04	0	0.00	10	74.28	72.90	-10	1,628	-0.61%
2018/09/03	4	76.43	0	0.00	74.30	4	1,610	0.25%
2018/08/31	19	74.24	18	73.68	77.70	1	1,574	0.06%
2018/08/30	1	74.00	0	0.00	72.00	1	1,518	0.07%
2018/08/29	4	72.35	0	0.00	73.80	4	1,505	0.27%
2018/08/28	37	75.12	35	73.84	71.50	2	1,484	0.13%
2018/08/24	6	72.17	6	71.88	72.90	0	1,402	0.00%
2018/08/23	11	76.44	1	74.80	74.20	10	1,346	0.74%
2018/08/22	2	81.25	6	79.00	80.50	-4	1,283	-0.31%
2018/08/21	2	70.70	0	0.00	75.00	2	1,193	0.17%
2018/08/20	6	77.87	2	82.80	74.70	4	1,092	0.37%
2018/08/17	0	0.00	2	83.40	83.00	-2	988	-0.20%
2018/08/16	0	0.00	2	76.00	78.90	-2	861	-0.23%
2018/08/15	2	71.60	0	0.00	71.80	2	775	0.26%
2018/07/04	2	52.70	0	0.00	52.60	2	477	0.42%
2018/06/14	0	0.00	3	52.00	54.60	-3	496	-0.60%
2018/06/13	3	50.70	0	0.00	50.70	3	485	0.62%
2018/03/12	0	0.00	1	35.65	34.25	-1	303	-0.33%
2018/03/09	1	35.20	0	0.00	36.10	1	284	0.35%
2018/01/29	0	0.00	1	30.60	30.70	-1	155	-0.65%
2018/01/04	0	0.00	2	27.80	28.10	-2	81	-2.45%
2018/01/03	2	28.65	0	0.00	28.65	2	79	2.52%
2018/01/02	1	27.85	0	0.00	28.40	1	74	1.33%