緯軟 (4953)-元大-承德券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▲0.5
漲幅
+0.37%
成交量
217張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	133.00	0	0.00	134.50	1	1,640	0.06%
2024/05/10	3	136.16	0	0.00	135.00	3	1,645	0.18%
2024/05/09	1	141.00	0	0.00	139.50	1	1,650	0.06%
2024/05/07	0	0.00	1	138.50	139.50	-1	1,653	-0.06%
2024/05/03	0	0.00	2	137.00	137.00	-2	1,684	-0.12%
2024/05/02	0	0.00	1	138.00	138.50	-1	1,687	-0.06%
2024/04/30	1	138.50	0	0.00	138.50	1	1,703	0.06%
2024/04/26	0	0.00	0.1	135.50	135.50	-0.1	1,793	-0.01%
2024/04/24	0	0.00	1	136.50	136.00	-1	1,903	-0.05%
2024/04/19	0	0.00	1	133.50	135.00	-1	1,965	-0.05%
2024/04/18	0	0.00	1	138.50	141.00	-1	1,963	-0.05%
2024/04/17	2	136.25	0	136.00	137.00	2	1,961	0.10%
2024/04/16	2	132.76	8	133.13	135.00	-6	1,974	-0.30%
2024/04/15	1	137.53	0	0.00	137.00	1	1,981	0.05%
2024/04/12	2	143.50	0.1	144.00	142.50	1.9	1,954	0.10%
2024/04/11	0	143.50	0	143.00	143.50	0	1,952	0.00%
2024/04/10	0	145.50	0	0.00	144.00	0	1,957	0.00%
2024/04/09	4	146.25	0.1	146.50	145.50	3.9	1,953	0.20%
2024/04/08	0	0.00	1	144.00	145.00	-1	1,941	-0.05%
2024/04/03	1	143.00	1	143.50	143.00	0	1,948	0.00%
2024/04/01	1	143.00	0	0.00	142.50	1	1,987	0.05%
2024/03/27	0	143.50	0	0.00	144.00	0	1,989	0.00%
2024/03/26	0	145.00	0	0.00	142.00	0	1,994	0.00%
2024/03/25	0.2	148.00	1	146.50	146.50	-0.8	1,986	-0.04%
2024/03/22	0.1	153.50	0	0.00	150.00	0.1	1,999	0.01%
2024/03/21	1	152.50	0	0.00	151.00	1	1,948	0.05%
2024/03/20	3	150.50	1.1	151.32	150.50	1.9	1,941	0.10%
2024/03/19	2.1	151.52	2	153.25	152.50	0.1	1,913	0.01%
2024/03/18	1	150.50	1	151.50	152.00	0	1,900	0.00%
2024/03/15	3	149.17	3	149.67	150.50	0	1,887	0.00%
2024/03/14	1	150.00	0	0.00	147.50	1	1,889	0.05%
2024/03/13	6	149.00	7	147.29	146.00	-1	1,945	-0.05%
2024/03/12	2	148.50	8	149.81	149.00	-6	1,955	-0.31%
2024/03/11	7	144.50	1	144.50	145.00	6	2,033	0.30%
2024/03/07	2	147.25	2	142.50	141.00	0	2,088	0.00%
2024/03/05	0	145.00	0	0.00	146.50	0	2,020	0.00%
2024/03/04	1	148.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	2	145.75	1	145.00	145.50	1	2,006	0.05%
2024/02/29	2	144.75	1	145.50	145.00	1	2,003	0.05%
2024/02/27	1	148.49	5	147.50	144.00	-4	2,015	-0.20%
2024/02/26	0	147.75	16	148.59	147.50	-16	2,026	-0.79%
2024/02/23	36	156.88	17	153.38	152.00	19	2,040	0.93%
2024/02/22	0	0.00	2	150.00	150.00	-2	1,964	-0.10%
2024/02/21	1	147.50	2	149.75	148.00	-1	1,908	-0.05%
2024/02/20	27.1	147.20	27	149.98	149.50	0	1,848	0.00%
2024/02/19	0	140.57	1	140.50	140.50	-1	1,690	-0.06%
2024/02/16	2	143.75	1.1	142.67	142.00	1	1,695	0.06%
2024/02/15	1	138.00	4	140.63	142.00	-3	1,681	-0.18%
2024/02/05	2	135.25	0	0.00	135.00	2	1,649	0.12%
2024/02/02	1	136.00	3	135.50	136.00	-2	1,655	-0.12%
2024/02/01	6	134.50	0	0.00	134.00	6	1,679	0.36%
2024/01/30	2	138.50	0	0.00	140.50	2	1,705	0.12%
2024/01/26	1	140.50	2	140.25	138.00	-1	1,699	-0.06%
2024/01/24	3	137.50	0	0.00	138.00	3	1,686	0.18%
2024/01/23	0.3	139.06	0	0.00	138.50	0.3	1,689	0.02%
2024/01/22	4	142.25	8	141.88	142.50	-4	1,662	-0.24%
2024/01/19	3.7	141.27	1	142.50	141.50	2.7	1,599	0.17%
2024/01/16	2	136.49	0.1	137.41	135.50	1.9	1,479	0.13%
2024/01/09	0	0.00	0	135.00	134.00	0	1,447	0.00%
2024/01/03	0	131.50	0.1	131.00	131.50	-0.1	1,490	-0.01%
2023/12/28	0	134.33	0	0.00	130.50	0	1,545	0.00%
2023/12/26	1	138.50	0	0.00	138.50	1	1,563	0.06%
2023/12/22	1.1	137.07	0	0.00	136.00	1.1	1,568	0.07%
2023/12/21	0	136.00	0	0.00	136.00	0	1,563	0.00%
2023/12/20	1	139.50	1	137.50	137.50	0	1,557	0.00%
2023/12/19	1	139.46	1	137.50	139.50	0	1,544	0.00%
2023/12/18	0	135.00	0.1	136.00	137.00	-0.1	1,519	-0.01%
2023/12/15	0.2	136.68	0.2	135.00	135.00	0	1,524	0.00%
2023/12/14	0.1	138.00	0	0.00	138.00	0.1	1,516	0.01%
2023/12/12	0	136.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	1	140.48	1	137.50	137.50	0	1,528	0.00%
2023/12/08	0.1	141.50	6	142.67	142.50	-5.9	1,534	-0.38%
2023/12/07	0	0.00	3	137.67	138.50	-3	1,477	-0.20%
2023/12/06	7	137.36	6.3	136.24	135.50	0.7	1,478	0.05%
2023/12/05	3.4	132.46	1	135.00	135.50	2.4	1,469	0.16%
2023/12/04	1.1	132.00	4	131.51	132.50	-2.9	1,423	-0.20%
2023/11/30	3	126.00	1	127.00	127.00	2	1,360	0.15%
2023/11/29	0	0.00	1	127.50	126.50	-1	1,359	-0.07%
2023/11/27	1	123.50	1	124.00	123.50	0	1,349	0.00%
2023/11/24	5	126.00	6	127.25	127.50	-1	1,340	-0.07%
2023/11/22	0	0.00	3	126.50	129.00	-3	1,296	-0.23%
2023/11/21	1	122.50	3.1	122.97	122.50	-2.1	1,259	-0.17%
2023/11/15	1	120.50	1	120.50	120.50	0	1,303	0.00%
2023/11/14	2	118.50	0	0.00	120.50	2	1,380	0.14%
2023/11/13	1.1	122.73	0	0.00	121.00	1.1	1,429	0.08%
2023/11/09	1	123.50	4	123.63	122.00	-3	1,460	-0.21%
2023/11/08	0	0.00	3.4	121.93	121.50	-3.4	1,460	-0.23%
2023/11/07	2	115.75	0	0.00	116.50	2	1,437	0.14%
2023/11/06	0	0.00	0.1	116.00	115.50	-0.1	1,474	-0.01%
2023/11/03	0	111.86	0.1	113.50	113.00	-0.1	1,501	-0.01%
2023/11/02	1	111.50	1.1	112.00	111.50	-0.1	1,576	-0.01%
2023/11/01	2	106.50	2	107.50	107.50	0	1,673	0.00%
2023/10/31	2.4	110.24	0	0.00	108.50	2.4	1,715	0.14%
2023/10/23	1	114.00	2	114.75	114.50	-1	2,496	-0.04%
2023/10/19	2	114.25	1	115.00	116.00	1	2,977	0.03%
2023/10/18	0.2	115.00	0	0.00	114.50	0.2	3,306	0.01%
2023/10/13	1	122.50	0	0.00	122.00	1	3,540	0.03%
2023/10/12	1	123.00	0	0.00	124.00	1	3,556	0.03%
2023/10/11	3	121.50	0	0.00	120.50	3	3,617	0.08%
2023/10/06	1	124.00	4	125.25	124.50	-3	3,738	-0.08%
2023/10/05	0	120.00	0	0.00	119.50	0	3,774	0.00%
2023/10/04	1	119.00	1	120.00	119.00	0	3,805	0.00%
2023/10/03	1	124.50	0	0.00	122.00	1	3,803	0.03%
2023/10/02	0	121.50	2	123.50	123.50	-2	3,794	-0.05%
2023/09/27	0	115.50	0	0.00	117.50	0	3,760	0.00%
2023/09/22	0	0.00	1	116.00	116.50	-1	3,780	-0.03%
2023/09/21	0	0.00	1	115.00	115.00	-1	3,776	-0.03%
2023/09/20	1	117.00	0	0.00	115.50	1	3,771	0.03%
2023/09/15	2	122.75	0	0.00	122.00	2	3,750	0.05%
2023/09/14	3.2	123.53	1.3	125.54	123.50	1.8	3,729	0.05%
2023/09/12	0	0.00	1	121.50	122.50	-1	3,666	-0.03%
2023/09/11	0	0.00	1	119.50	117.00	-1	3,640	-0.03%
2023/09/08	2	122.75	1	121.51	121.50	1	3,597	0.03%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/01	0	0.00	1	117.00	114.00	-1	3,545	-0.03%
2023/08/30	1	115.00	8	115.50	115.00	-7	3,593	-0.19%
2023/08/24	0.3	122.00	0.1	119.94	119.00	0.2	3,593	0.01%
2023/08/18	7.1	122.49	1	117.50	118.00	6.1	3,610	0.17%
2023/08/17	0.1	125.50	0	127.50	127.50	0.1	3,536	0.00%
2023/08/16	0	0.00	1	123.00	123.00	-1	3,477	-0.03%
2023/08/14	0	124.00	4	122.90	122.00	-4	3,479	-0.12%
2023/08/11	13	127.38	1	126.50	127.00	12	3,462	0.35%
2023/08/10	2	129.76	1	129.50	128.50	1	3,448	0.03%
2023/08/09	1	137.48	1	135.00	133.50	0	3,423	0.00%
2023/08/08	1.1	142.25	2	137.50	138.50	-0.9	3,406	-0.03%
2023/08/07	2.1	145.42	0	0.00	144.00	2.1	3,369	0.06%
2023/08/04	0	141.00	0	0.00	142.50	0	3,286	0.00%
2023/08/02	0	0.00	0.3	142.83	142.00	-0.3	3,260	-0.01%
2023/08/01	0	150.00	12	153.25	150.50	-12	3,211	-0.37%
2023/07/31	0	0.00	3.1	164.51	157.00	-3.1	3,177	-0.10%
2023/07/28	2	164.74	1.1	164.12	167.00	0.9	3,175	0.03%
2023/07/27	2.1	171.32	2.1	168.37	166.00	-0.1	3,134	0.00%
2023/07/26	10	168.40	7.7	167.24	168.00	2.3	3,010	0.08%
2023/07/25	26	163.13	19	161.26	162.00	7	2,787	0.25%
2023/07/24	3.1	147.21	5.2	148.15	155.00	-2.1	2,514	-0.08%
2023/07/21	10.8	139.47	5.3	142.53	141.00	5.5	2,342	0.23%
2023/07/20	2	135.00	1	136.01	138.50	1	2,030	0.05%
2023/07/19	0	0.00	0.5	128.00	126.00	-0.5	1,871	-0.03%
2023/07/18	1	126.01	1	130.50	127.00	0	1,893	0.00%
2023/07/17	0	0.00	0.6	126.17	127.50	-0.6	1,907	-0.03%
2023/07/13	6	125.42	5	130.70	126.50	1	1,928	0.05%
2023/07/12	12	121.38	11	121.18	121.00	1	1,891	0.05%
2023/07/11	0	112.00	0	0.00	116.50	0	1,850	0.00%
2023/07/10	0	112.40	0	0.00	112.00	0	1,834	0.00%
2023/07/07	1	112.00	1	112.50	113.00	0	1,853	0.00%
2023/07/06	0	111.00	0	0.00	111.00	0	1,884	0.00%
2023/07/05	0.2	112.00	0	0.00	113.00	0.2	1,929	0.01%
2023/07/04	0.1	111.26	0	0.00	111.00	0.1	1,937	0.00%
2023/07/03	1	115.02	9	116.00	116.00	-8	1,950	-0.41%
2023/06/30	1	112.00	1	114.00	113.50	0	2,007	0.00%
2023/06/27	0	112.50	0.1	112.00	112.00	0	2,095	0.00%
2023/06/26	4	112.51	0	0.00	112.50	4	2,143	0.19%
2023/06/19	0	112.50	5	112.50	114.50	-5	2,417	-0.21%
2023/06/16	0.1	114.78	0	0.00	114.00	0.1	2,514	0.01%
2023/06/14	0	116.00	0	0.00	115.50	0	2,682	0.00%
2023/06/13	0	116.02	0	0.00	116.50	0	2,708	0.00%
2023/06/12	0	116.00	0	0.00	115.50	0	2,720	0.00%
2023/06/09	0.1	116.50	0	0.00	116.50	0.1	2,719	0.00%
2023/06/08	4	119.49	0	0.00	117.00	4	2,739	0.15%
2023/06/07	0	0.00	5	121.50	121.00	-5	2,763	-0.18%
2023/06/06	0.2	120.00	0	0.00	118.50	0.2	2,790	0.01%
2023/06/05	0	0.00	1	123.50	124.50	-1	2,800	-0.04%
2023/06/02	0.2	121.00	9	121.22	119.50	-8.8	2,844	-0.31%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/30	1	118.00	0	0.00	118.50	1	2,984	0.03%
2023/05/29	3	119.00	7	120.07	120.00	-4	3,048	-0.13%
2023/05/26	1	117.99	0	0.00	117.00	1	3,099	0.03%
2023/05/25	2	120.50	1	120.50	120.50	1	3,096	0.03%
2023/05/24	2.3	121.56	2	122.00	121.50	0.3	3,081	0.01%
2023/05/23	1	120.00	0.5	120.00	121.00	0.5	3,060	0.02%
2023/05/22	0	117.50	0	0.00	117.50	0	3,049	0.00%
2023/05/19	17	118.03	1	116.50	116.50	16	3,050	0.52%
2023/05/18	6	122.17	4	121.63	120.50	2	3,038	0.07%
2023/05/17	1	118.50	0	0.00	118.00	1	3,084	0.03%
2023/05/16	1.1	117.36	1	116.00	115.50	0.1	3,120	0.00%
2023/05/15	3.2	119.16	1	117.00	116.00	2.2	3,110	0.07%
2023/05/12	2	118.24	2	119.50	121.00	0	3,090	0.00%
2023/05/11	3.2	121.69	3	118.67	117.50	0.2	3,069	0.01%
2023/05/10	0.1	124.00	1	125.00	123.50	-0.9	3,025	-0.03%
2023/05/09	1	123.00	0	0.00	122.50	1	3,004	0.03%
2023/05/08	1	126.00	2	126.50	125.50	-1	2,973	-0.03%
2023/05/05	1	125.50	2	125.50	125.00	-1	2,947	-0.03%
2023/05/04	3	126.83	1	134.50	125.50	2	2,915	0.07%
2023/05/03	1	124.50	3.3	126.69	130.00	-2.3	2,766	-0.08%
2023/05/02	2	122.25	3.3	124.64	125.00	-1.3	2,710	-0.05%
2023/04/28	0.2	122.50	0	0.00	122.50	0.2	2,662	0.01%
2023/04/27	2	115.50	2	116.25	116.50	0	2,627	0.00%
2023/04/26	1	115.50	1	117.00	115.50	0	2,611	0.00%
2023/04/25	1	116.00	1	117.00	114.50	0	2,591	0.00%
2023/04/24	1	115.50	1	118.50	118.00	0	2,565	0.00%
2023/04/21	0.1	114.89	0	0.00	114.50	0.1	2,545	0.00%
2023/04/20	7.2	119.49	6	125.42	119.00	1.2	2,493	0.05%
2023/04/19	1	130.50	1	126.50	126.00	0	2,416	0.00%
2023/04/17	1	125.00	2	127.50	126.00	-1	2,281	-0.04%
2023/04/11	12	122.25	12	122.42	122.00	0	2,050	0.00%
2023/04/10	0	120.50	0.2	121.00	122.00	-0.2	1,996	-0.01%
2023/04/06	1	113.01	1	114.50	118.00	0	1,924	0.00%
2023/03/31	2	118.25	3	118.00	117.00	-1	1,895	-0.05%
2023/03/30	2	118.00	1	118.50	118.50	1	1,818	0.05%
2023/03/28	3	116.33	3	117.00	116.50	0	1,756	0.00%
2023/03/27	0	0.00	2	121.00	116.50	-2	1,714	-0.12%
2023/03/24	3	124.00	2	124.00	120.00	1	1,665	0.06%
2023/03/22	1	116.00	1	117.01	116.50	0	1,444	0.00%
2023/03/21	1	117.50	2	118.25	115.00	-1	1,374	-0.07%
2023/03/20	1	119.00	1	115.50	115.00	0	1,271	0.00%
2023/03/17	1	106.00	1	111.00	111.50	0	1,152	0.00%
2023/03/16	0	0.00	5	103.00	104.00	-5	1,092	-0.46%
2023/03/13	1.1	108.13	4	106.00	109.00	-2.9	1,079	-0.27%
2023/03/10	4.5	109.43	5	107.00	108.50	-0.5	1,056	-0.05%
2023/03/09	0.1	113.50	0	0.00	113.00	0.1	1,014	0.01%
2023/03/08	10	116.20	4	117.50	117.50	6	961	0.62%
2023/03/07	2	114.25	0	0.00	117.00	2	933	0.21%
2023/03/06	1	113.00	0	0.00	113.00	1	859	0.12%
2023/03/03	0	0.00	2	112.00	114.00	-2	773	-0.26%
2023/03/01	1	106.50	0	0.00	104.00	1	690	0.14%
2023/02/24	2	104.75	5	106.50	106.00	-3	632	-0.47%
2023/02/23	0	0.00	0.5	101.50	99.60	-0.5	563	-0.08%
2023/02/16	2	96.95	0	0.00	97.40	2	546	0.37%
2023/02/15	2	98.40	0	0.00	95.40	2	539	0.37%
2023/02/02	0	0.00	1	91.40	91.70	-1	412	-0.24%
2023/01/16	0	0.00	1	89.00	89.30	-1	393	-0.26%
2023/01/09	0	85.00	0	0.00	84.70	0	372	0.00%
2022/12/09	1	89.70	0	0.00	89.50	1	340	0.29%
2022/12/08	1	91.30	1	92.70	91.60	0	335	0.00%
2022/12/05	1	89.20	1	91.40	91.10	0	289	0.00%
2022/11/28	0	84.00	0	0.00	84.20	0	226	0.00%
2022/09/21	2	87.40	0	0.00	85.70	2	169	1.18%
2022/09/16	0	0.00	2	87.20	87.20	-2	171	-1.17%
2022/03/14	0	0.00	1	87.40	86.60	-1	223	-0.45%
2022/01/12	0	0.00	5	86.82	86.80	-5	205	-2.44%
2022/01/10	5	88.50	0	0.00	88.70	5	196	2.54%
2022/01/03	0	0.00	1	88.10	88.70	-1	182	-0.55%
2021/12/29	1	88.60	0	0.00	88.30	1	180	0.55%
2021/12/23	0	0.00	1	86.00	85.30	-1	179	-0.56%
2021/12/09	2	88.00	0	0.00	86.70	2	167	1.19%
2021/11/10	0	0.00	1	87.20	87.50	-1	135	-0.74%
2021/09/29	3	84.90	0	0.00	84.60	3	298	1.00%
2021/08/26	0	0.00	2	90.00	90.00	-2	345	-0.58%
2021/08/19	0.1	86.00	0	0.00	85.00	0.1	347	0.01%
2021/08/17	0.1	87.00	0	0.00	85.70	0.1	348	0.01%
2021/08/09	0	98.40	0	0.00	96.60	0	341	0.00%
2021/07/27	1	103.00	0	0.00	102.50	1	379	0.26%
2021/07/16	0	0.00	1	101.50	101.00	-1	357	-0.28%
2021/07/09	1	100.50	0	0.00	101.50	1	364	0.27%
2021/07/06	0.1	99.00	0	0.00	98.00	0.1	388	0.03%
2021/06/23	0	0.00	1	93.40	95.10	-1	553	-0.18%
2021/05/12	2	94.00	0	0.00	92.50	2	1,145	0.17%
2021/05/11	0	0.00	0.1	99.00	95.80	-0.1	1,129	-0.01%
2021/05/04	2	98.00	2	99.50	98.00	0	1,122	0.00%
2021/05/03	2	101.50	0	0.00	99.90	2	1,114	0.18%
2021/04/22	0	0.00	0	108.00	102.00	0	1,126	0.00%
2021/04/14	2.1	101.43	3	100.50	101.50	-1	1,115	-0.09%
2021/04/12	1.3	106.10	0	0.00	106.00	1.3	1,086	0.12%
2021/04/09	3	109.33	0	0.00	108.50	3	1,072	0.28%
2021/04/08	2	111.50	2	114.00	112.00	0	1,056	0.00%
2021/04/01	0	0.00	3	108.00	108.00	-3	1,000	-0.30%
2021/03/31	1	107.00	3	108.50	108.00	-2	992	-0.20%
2021/03/30	3	106.83	1	107.00	108.50	2	978	0.20%
2021/03/29	3	106.50	0	0.00	105.00	3	947	0.32%
2021/03/26	0	0.00	5	105.50	105.00	-5	967	-0.52%
2021/03/23	0	0.00	4	106.13	104.50	-4	1,068	-0.37%
2021/03/22	2	107.50	0	0.00	107.00	2	1,059	0.19%
2021/03/18	12	107.13	5	106.00	105.50	7	1,034	0.68%
2021/03/17	1	107.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	1	111.00	0	0.00	111.50	1	979	0.10%
2021/03/15	1	109.50	1	111.00	110.00	0	891	0.00%
2021/03/12	1	100.50	2	102.25	106.50	-1	741	-0.13%
2021/03/11	3	98.00	1	98.10	97.20	2	633	0.32%
2021/03/08	1	96.10	1	97.30	95.10	0	662	0.00%
2021/03/05	2	94.70	2	94.65	95.10	0	648	0.00%
2021/03/02	1	93.20	0	0.00	90.90	1	667	0.15%
2021/01/27	1	93.30	1	93.40	93.30	0	774	0.00%
2021/01/22	1	93.60	0	0.00	93.10	1	765	0.13%
2021/01/18	0	0.00	1	94.50	95.30	-1	750	-0.13%
2021/01/13	1	98.50	0	0.00	98.30	1	743	0.13%
2021/01/11	0	0.00	1	99.90	100.00	-1	738	-0.14%
2021/01/08	1	97.80	0	0.00	97.10	1	738	0.14%
2021/01/04	2	97.75	1	96.90	97.00	1	743	0.13%
2020/12/31	1	98.80	0	0.00	97.20	1	746	0.13%
2020/12/29	1	99.30	1	99.90	99.40	0	741	0.00%
2020/12/25	1	98.90	0	0.00	99.00	1	731	0.14%
2020/12/23	1	99.20	1	100.00	99.30	0	730	0.00%
2020/12/21	0	0.00	5	101.00	103.00	-5	719	-0.69%
2020/12/17	0	0.00	1.1	101.82	100.50	-1.1	683	-0.16%
2020/12/04	2	102.00	1	104.00	98.00	1	749	0.13%
2020/11/30	0	0.00	2	96.90	97.00	-2	1,181	-0.17%
2020/11/27	0	95.00	2	95.00	94.80	-2	1,192	-0.17%
2020/11/24	0	92.80	0.1	93.30	94.80	-0.1	1,301	0.00%
2020/11/17	0	0.00	0.1	94.00	92.30	-0.1	1,627	-0.01%
2020/10/28	0.1	85.60	0	0.00	85.50	0.1	1,902	0.01%
2020/10/26	0	86.20	0	0.00	87.00	0	1,902	0.00%
2020/10/13	0	0.00	1	86.20	86.20	-1	1,896	-0.05%
2020/10/06	1	85.70	1	85.90	85.80	0	1,908	0.00%
2020/09/24	0	0.00	1	86.20	86.00	-1	1,948	-0.05%
2020/09/23	6	88.35	0	0.00	88.40	6	1,945	0.31%
2020/09/17	1	90.30	1	90.70	89.70	0	1,948	0.00%
2020/09/16	2	93.50	1	94.50	92.20	1	1,936	0.05%
2020/09/15	0	0.00	2	94.25	93.70	-2	1,930	-0.10%
2020/09/14	2	93.60	0	0.00	93.50	2	1,925	0.10%
2020/09/11	3	90.30	2	91.25	92.40	1	1,915	0.05%
2020/09/10	1	90.40	1	95.40	91.00	0	1,899	0.00%
2020/09/09	4	93.70	1	95.30	93.50	3	1,870	0.16%
2020/09/07	10	108.00	11	102.25	97.70	-1	1,800	-0.06%
2020/09/04	2	109.00	2	108.75	108.50	0	1,679	0.00%
2020/09/03	2	105.25	5	107.10	110.50	-3	1,561	-0.19%
2020/09/02	0	0.00	1	101.00	100.50	-1	1,456	-0.07%
2020/09/01	1	99.90	0	0.00	99.00	1	1,521	0.07%
2020/08/31	1	101.00	0	0.00	100.00	1	1,535	0.07%
2020/08/28	4	102.75	3	102.33	100.50	1	1,630	0.06%
2020/08/27	0	0.00	1	99.80	99.60	-1	1,594	-0.06%
2020/08/26	5	105.10	3	102.50	100.50	2	1,582	0.13%
2020/08/25	1	101.50	2	99.95	102.50	-1	1,532	-0.07%
2020/08/24	1	96.20	11	95.32	100.00	-10	1,456	-0.69%
2020/08/21	13	93.03	5	92.08	93.90	8	1,363	0.59%
2020/08/20	5	87.48	2	86.40	86.80	3	1,318	0.23%
2020/08/18	1	88.70	1	91.90	89.70	0	1,178	0.00%
2020/08/17	1	87.20	2	88.50	87.20	-1	1,122	-0.09%
2020/08/14	0	0.00	0.3	88.00	88.00	-0.3	1,106	-0.03%
2020/08/13	5	86.00	5	86.30	86.60	0	1,080	0.00%
2020/08/12	0	0.00	1	83.90	83.90	-1	1,004	-0.10%
2020/08/04	1	77.50	0	0.00	77.50	1	989	0.10%
2020/08/03	1	77.00	0	0.00	76.70	1	1,001	0.10%
2020/06/19	1	89.00	0	0.00	88.20	1	1,223	0.08%
2020/06/05	1	90.70	1	91.00	91.80	0	1,122	0.00%
2020/06/03	1	83.80	1	85.60	87.20	0	983	0.00%
2020/06/01	1	81.50	1	80.00	80.00	0	930	0.00%
2020/05/25	0	0.00	1	74.20	74.60	-1	898	-0.11%
2020/05/08	0	0.00	1	78.50	78.10	-1	928	-0.11%
2020/05/07	1	77.90	0	0.00	78.00	1	924	0.11%
2020/04/30	1	77.70	0	0.00	77.50	1	944	0.11%
2020/04/17	1	77.20	1	77.70	74.80	0	977	0.00%
2020/04/13	0	0.00	2	68.55	70.00	-2	876	-0.23%
2020/04/09	2	70.80	0	0.00	70.80	2	918	0.22%
2020/04/08	0	0.00	2	70.55	70.60	-2	992	-0.20%
2020/03/30	2	65.70	0	0.00	65.80	2	985	0.20%
2020/03/27	0	0.00	2	63.60	63.80	-2	968	-0.21%
2020/03/25	2	62.80	2	62.60	64.00	0	952	0.00%
2020/03/24	2	59.00	0	0.00	59.50	2	941	0.21%
2020/03/17	0	0.00	2	59.70	59.80	-2	925	-0.22%
2020/03/13	0	0.00	12	65.40	67.70	-12	938	-1.28%
2020/03/12	4	73.00	0	0.00	72.60	4	918	0.44%
2020/03/11	4	81.50	0	0.00	80.60	4	891	0.45%
2020/03/06	0	0.00	1	85.50	85.70	-1	879	-0.11%
2020/03/03	1	88.60	1	88.20	86.80	0	868	0.00%
2020/03/02	0	0.00	1	82.60	82.50	-1	859	-0.12%
2020/02/27	1	86.50	0	0.00	84.00	1	857	0.12%
2020/02/25	3	89.90	0	0.00	88.70	3	863	0.35%
2020/02/18	1	92.40	0	0.00	92.00	1	910	0.11%
2020/02/13	0	0.00	1	95.00	94.60	-1	939	-0.11%
2020/02/12	3	91.97	2	92.10	92.00	1	966	0.10%
2020/02/04	0	0.00	5	90.50	90.40	-5	996	-0.50%
2020/01/31	5	90.00	5	91.52	90.40	0	962	0.00%
2019/12/30	0	0.00	3	105.50	106.00	-3	981	-0.31%
2019/12/27	1	106.00	0	0.00	106.00	1	1,002	0.10%
2019/12/23	0	0.00	1	105.50	105.00	-1	1,071	-0.09%
2019/12/10	0	0.00	3	107.67	108.00	-3	1,512	-0.20%
2019/12/04	0	0.00	8	102.81	102.50	-8	1,716	-0.47%
2019/11/27	1	104.50	0	0.00	103.50	1	1,828	0.05%
2019/11/25	0	0.00	1	105.50	105.00	-1	1,929	-0.05%
2019/11/22	1	104.50	0	0.00	104.00	1	1,948	0.05%
2019/11/19	2	102.25	0	0.00	101.50	2	2,343	0.09%
2019/11/15	2	105.00	2	104.00	105.00	0	2,412	0.00%
2019/11/13	0	0.00	1	108.50	107.00	-1	2,456	-0.04%
2019/11/12	2	107.50	2	107.00	107.00	0	2,489	0.00%
2019/11/11	2	108.25	4	109.50	107.00	-2	2,539	-0.08%
2019/11/08	1	106.50	3	106.67	106.50	-2	2,541	-0.08%
2019/11/05	0	0.00	2	110.00	109.00	-2	2,737	-0.07%
2019/11/04	1	110.50	0	0.00	110.00	1	2,770	0.04%
2019/11/01	0	0.00	2	111.50	111.50	-2	2,811	-0.07%
2019/10/23	1	112.00	2	112.25	111.50	-1	3,072	-0.03%
2019/10/16	1	107.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	0	0.00	3	108.17	108.50	-3	3,385	-0.09%
2019/10/14	3	105.83	11	105.05	105.00	-8	3,458	-0.23%
2019/10/08	1	109.50	0	0.00	109.50	1	3,525	0.03%
2019/10/04	1	113.50	1	114.50	113.50	0	3,818	0.00%
2019/10/03	1	110.50	1	111.50	113.00	0	3,803	0.00%
2019/09/27	2	109.75	1	111.00	110.00	1	3,810	0.03%
2019/09/24	2	116.00	3	117.67	117.50	-1	3,735	-0.03%
2019/09/20	1	111.50	1	113.00	111.50	0	3,603	0.00%
2019/09/19	1	111.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	1	107.00	1	109.00	111.00	0	3,646	0.00%
2019/09/17	0	0.00	0.1	108.00	107.50	-0.1	3,615	0.00%
2019/09/16	1	105.00	2	108.75	107.00	-1	3,602	-0.03%
2019/09/11	3	112.50	1	113.50	113.50	2	3,561	0.06%
2019/09/10	7	115.86	2	115.00	115.00	5	3,537	0.14%
2019/09/06	0	0.00	1	126.00	126.00	-1	3,473	-0.03%
2019/09/05	3	124.50	0	0.00	123.50	3	3,496	0.09%
2019/09/03	1	124.50	2.1	125.93	124.50	-1.1	3,507	-0.03%
2019/09/02	13	124.92	12	124.50	127.50	1	3,527	0.03%
2019/08/30	1	126.50	1	129.00	125.50	0	3,547	0.00%
2019/08/29	1	126.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	6	126.33	1	124.50	124.50	5	3,586	0.14%
2019/08/26	3	130.83	1.1	132.62	129.50	2	3,513	0.06%
2019/08/23	19	137.47	7	137.86	137.00	12	3,469	0.35%
2019/08/22	3.1	132.88	14	135.79	135.50	-11	3,348	-0.33%
2019/08/21	2	125.50	6	125.58	126.50	-4	3,151	-0.13%
2019/08/20	13	122.81	1	123.00	122.00	12	3,128	0.38%
2019/08/16	1	123.50	0	0.00	122.50	1	3,168	0.03%
2019/08/15	2	121.75	1	124.00	122.50	1	3,203	0.03%
2019/08/14	2	128.00	0	0.00	123.50	2	3,246	0.06%
2019/08/12	4	131.75	4	128.88	128.00	0	3,220	0.00%
2019/08/07	1	122.00	1	122.50	122.50	0	3,110	0.00%
2019/08/06	1	118.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	2	131.00	0	0.00	130.50	2	3,103	0.06%
2019/08/01	9	139.44	10	135.70	135.50	-1	3,137	-0.03%
2019/07/31	2	134.50	2	136.00	139.00	0	3,151	0.00%
2019/07/30	1	137.00	0	0.00	131.00	1	3,123	0.03%
2019/07/26	4	132.88	0	0.00	134.00	4	3,104	0.13%
2019/07/23	3	135.50	0	0.00	135.00	3	2,991	0.10%
2019/07/22	1	138.00	1	139.00	139.00	0	2,984	0.00%
2019/07/18	1	133.00	5	131.60	129.00	-4	2,847	-0.14%
2019/07/17	19	126.47	16	129.94	131.50	3	2,790	0.11%
2019/07/16	2	126.50	2	127.00	127.00	0	2,725	0.00%
2019/07/12	1	121.50	1	120.00	123.00	0	2,626	0.00%
2019/07/11	1	116.50	12	119.04	119.00	-11	2,619	-0.42%
2019/07/10	13	108.96	5	112.00	112.50	8	2,454	0.33%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/04	0	0.00	2	102.00	100.50	-2	2,640	-0.08%
2019/07/03	1	102.00	0	0.00	102.00	1	2,750	0.04%
2019/06/26	1	99.50	2	96.10	97.00	-1	2,861	-0.03%
2019/06/25	2	99.70	1	102.50	98.50	1	2,844	0.04%
2019/06/24	1	100.50	0	0.00	99.60	1	2,866	0.03%
2019/06/18	20	96.73	20	96.80	96.20	0	3,006	0.00%
2019/06/17	2	98.00	1	96.10	98.00	1	3,095	0.03%
2019/06/14	1	102.50	0	0.00	102.00	1	3,137	0.03%
2019/06/13	8	107.69	8	108.19	104.00	0	3,169	0.00%
2019/06/11	1	104.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	107.00	4	107.63	107.50	-3	3,396	-0.09%
2019/06/05	4	105.50	5	105.60	107.00	-1	3,542	-0.03%
2019/06/04	1	99.70	0	0.00	99.00	1	3,524	0.03%
2019/06/03	2	101.00	0	0.00	101.50	2	3,617	0.06%
2019/05/31	0	0.00	1	100.00	100.50	-1	3,645	-0.03%
2019/05/30	1	99.60	0	0.00	100.00	1	3,742	0.03%
2019/05/27	3	99.27	8	98.50	98.50	-5	3,807	-0.13%
2019/05/24	24	101.38	21	100.20	98.20	3	3,880	0.08%
2019/05/23	1	96.50	0	0.00	97.40	1	4,004	0.02%
2019/05/22	2	98.50	3	98.53	97.00	-1	4,032	-0.02%
2019/05/21	22	93.31	22	94.67	94.00	0	4,066	0.00%
2019/05/20	3	97.73	2	98.35	96.50	1	4,105	0.02%
2019/05/16	6	111.33	5	109.00	107.00	1	4,177	0.02%
2019/05/15	1	113.50	2	112.50	112.00	-1	4,249	-0.02%
2019/05/14	2	102.00	2	104.00	110.50	0	4,268	0.00%
2019/05/13	0	0.00	2	107.00	106.50	-2	4,291	-0.05%
2019/05/10	3	105.83	2	107.00	105.00	1	4,345	0.02%
2019/05/09	2	105.50	3	108.00	107.00	-1	4,439	-0.02%
2019/05/08	0	0.00	2	108.25	113.00	-2	4,439	-0.05%
2019/05/07	3	106.33	2	107.00	107.50	1	4,440	0.02%
2019/05/06	2	105.50	0	0.00	107.50	2	4,495	0.04%
2019/04/30	1	106.00	1	107.00	108.50	0	4,636	0.00%
2019/04/29	1	105.50	0	0.00	104.50	1	4,650	0.02%
2019/04/26	1	112.00	2	113.50	114.50	-1	4,756	-0.02%
2019/04/25	1	120.00	1	118.50	119.00	0	4,800	0.00%
2019/04/24	1	121.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	2	118.75	3	121.17	122.00	-1	4,919	-0.02%
2019/04/19	6	123.83	2	122.00	122.00	4	5,096	0.08%
2019/04/18	1	127.50	1	128.50	125.50	0	5,235	0.00%
2019/04/16	0	0.00	1	129.50	131.50	-1	5,424	-0.02%
2019/04/12	2	127.50	0	0.00	127.50	2	5,452	0.04%
2019/04/11	2	134.75	6	133.08	129.50	-4	5,380	-0.07%
2019/04/10	4	132.00	2	133.00	134.00	2	5,300	0.04%
2019/04/09	2	131.75	7	133.21	138.50	-5	5,165	-0.10%
2019/04/08	0	0.00	1.2	127.30	126.00	-1.2	5,061	-0.02%
2019/04/03	5	125.20	3	124.00	123.00	2	5,090	0.04%
2019/04/02	2	123.00	6	121.92	124.50	-4	5,152	-0.08%
2019/04/01	2	117.00	0	0.00	117.00	2	5,093	0.04%
2019/03/27	2	121.25	2	123.50	120.00	0	5,098	0.00%
2019/03/26	4	118.25	0	0.00	118.00	4	5,130	0.08%
2019/03/25	2	116.50	2	113.50	115.00	0	5,172	0.00%
2019/03/22	1	120.00	0	0.00	119.00	1	5,144	0.02%
2019/03/21	10	122.50	10	120.50	120.50	0	5,120	0.00%
2019/03/20	3	117.50	6	117.25	120.00	-3	5,081	-0.06%
2019/03/19	3	129.00	1	127.00	123.00	2	4,991	0.04%
2019/03/18	0	0.00	7	132.57	135.50	-7	4,908	-0.14%
2019/03/13	3	130.50	3	130.83	132.50	0	4,825	0.00%
2019/03/11	4	119.00	1	119.00	119.50	3	4,658	0.06%
2019/03/08	3	117.50	3	118.50	118.50	0	4,579	0.00%
2019/03/07	3	115.33	3	112.17	113.00	0	4,552	0.00%
2019/03/06	1	114.00	2	117.25	118.50	-1	4,538	-0.02%
2019/03/05	10	116.70	6	116.50	116.00	4	4,556	0.09%
2019/03/04	0	0.00	1	113.50	113.00	-1	4,538	-0.02%
2019/02/27	2	110.00	2	111.50	115.00	0	4,533	0.00%
2019/02/26	1	111.50	1	113.00	112.00	0	4,505	0.00%
2019/02/25	1	112.00	1	116.00	116.00	0	4,469	0.00%
2019/02/22	5	119.40	9	117.39	108.00	-4	4,381	-0.09%
2019/02/21	2	117.25	1	119.50	117.00	1	4,169	0.02%
2019/02/20	12	118.00	8	118.50	118.50	4	4,112	0.10%
2019/02/19	12	113.54	16	115.81	119.50	-4	4,005	-0.10%
2019/02/18	10	109.80	5	109.80	109.50	5	3,889	0.13%
2019/02/15	0.2	102.00	0	0.00	102.00	0.2	3,783	0.00%
2019/02/14	0	0.00	2	98.35	103.50	-2	3,727	-0.05%
2019/02/13	2	95.65	0	0.00	94.40	2	3,634	0.06%
2019/02/12	8	99.33	8	98.45	98.50	0	3,587	0.00%
2019/02/11	10	94.60	10	98.10	98.10	0	3,532	0.00%
2019/01/30	16	92.02	16	92.68	90.70	0	3,443	0.00%
2019/01/29	1	87.00	2	87.25	88.00	-1	3,285	-0.03%
2019/01/28	1	86.80	1	87.90	87.00	0	3,249	0.00%
2019/01/25	3	86.20	24	86.40	86.80	-21	3,209	-0.65%
2019/01/24	12	85.38	7	87.67	87.50	5	3,149	0.16%
2019/01/23	1	81.60	1	83.40	81.80	0	3,033	0.00%
2019/01/22	3	82.20	2	82.50	82.50	1	3,001	0.03%
2019/01/21	3	81.57	10	82.51	83.60	-7	2,972	-0.24%
2019/01/18	18	84.16	7	82.37	81.80	11	2,936	0.37%
2019/01/17	1	82.20	2	79.85	81.60	-1	2,798	-0.04%
2019/01/16	3	81.70	0	0.00	79.70	3	2,701	0.11%
2019/01/15	2	83.90	4	83.65	85.30	-2	2,635	-0.08%
2019/01/14	7	83.90	4	84.75	85.00	3	2,576	0.12%
2019/01/11	7	81.77	0	0.00	81.40	7	2,461	0.28%
2019/01/10	6	80.68	5	82.58	83.00	1	2,375	0.04%
2019/01/09	1	77.40	11	76.92	79.00	-10	2,224	-0.45%
2019/01/08	16	73.39	8	73.14	73.30	8	2,038	0.39%
2019/01/07	0	0.00	2	68.80	70.40	-2	1,933	-0.10%
2019/01/04	1	64.00	0	0.00	64.00	1	1,893	0.05%
2018/12/28	0	0.00	1	66.10	67.00	-1	1,937	-0.05%
2018/12/27	1	70.50	0	0.00	68.20	1	1,943	0.05%
2018/12/26	0	0.00	3	68.30	68.10	-3	1,922	-0.16%
2018/12/25	6	72.13	2	70.50	72.20	4	1,883	0.21%
2018/12/21	1	65.30	3	66.67	67.80	-2	1,807	-0.11%
2018/12/20	0	0.00	2	68.80	66.40	-2	1,786	-0.11%
2018/12/19	4	72.38	2	70.10	68.10	2	1,766	0.11%
2018/12/18	1	69.10	1	70.40	70.00	0	1,686	0.00%
2018/12/17	2	69.00	3	67.97	66.10	-1	1,597	-0.06%
2018/12/14	1	66.00	0	0.00	65.40	1	1,583	0.06%
2018/12/13	3	70.63	1	69.20	68.20	2	1,563	0.13%
2018/12/12	0	0.00	5	69.40	68.70	-5	1,567	-0.32%
2018/12/11	6	67.62	2	67.00	70.00	4	1,542	0.26%
2018/12/07	1	70.60	1	69.30	68.20	0	1,519	0.00%
2018/12/06	0	0.00	1	70.60	66.60	-1	1,507	-0.07%
2018/12/05	1	71.50	0	0.00	71.10	1	1,502	0.07%
2018/12/04	3	72.30	3	74.23	75.00	0	1,495	0.00%
2018/11/29	14	67.78	13	70.58	67.00	1	1,394	0.07%
2018/11/28	0	0.00	5	68.70	70.10	-5	1,321	-0.38%
2018/11/27	11	62.18	5	63.40	63.80	6	1,306	0.46%
2018/10/23	1	53.40	1	51.80	51.50	0	2,196	0.00%
2018/10/11	0	0.00	1	50.30	50.30	-1	2,152	-0.05%
2018/10/09	1	56.70	0	0.00	55.80	1	2,139	0.05%
2018/09/21	0	0.00	1	62.80	65.00	-1	1,887	-0.05%
2018/09/18	2	61.20	82	60.15	59.30	-80	1,841	-4.34%
2018/09/17	0	0.00	30	63.64	64.00	-30	1,816	-1.65%
2018/09/14	13	66.03	2	65.20	66.40	11	1,808	0.61%
2018/09/13	0	0.00	20	66.02	63.90	-20	1,798	-1.11%
2018/09/12	21	68.53	1	68.70	66.60	20	1,792	1.12%
2018/09/11	21	69.84	1	67.20	69.40	20	1,769	1.13%
2018/09/10	1	66.00	0	0.00	66.10	1	1,742	0.06%
2018/09/07	52	65.89	117	68.88	64.60	-65	1,709	-3.80%	大賣/
2018/09/06	11	71.65	2	72.50	71.70	9	1,668	0.54%
2018/09/05	2	73.40	2	73.00	72.30	0	1,649	0.00%
2018/09/04	0	0.00	10.3	73.96	72.90	-10.3	1,628	-0.63%
2018/09/03	110	76.14	1	76.50	74.30	109	1,610	6.77%	大買/鉅額交易
2018/08/31	28	77.00	0	0.00	77.70	28	1,574	1.78%
2018/08/24	1	74.20	0	0.00	72.90	1	1,402	0.07%
2018/08/22	19	80.67	16	81.62	80.50	3	1,283	0.23%
2018/08/21	3	73.13	2	74.90	75.00	1	1,193	0.08%
2018/08/20	1	79.60	0	0.00	74.70	1	1,092	0.09%
2018/08/17	5	83.74	5	85.32	83.00	0	988	0.00%
2018/08/16	3	76.67	0	0.00	78.90	3	861	0.35%
2018/08/15	3	70.97	0	0.00	71.80	3	775	0.39%
2018/08/14	0	0.00	1	64.80	65.30	-1	730	-0.14%
2018/08/13	0	0.00	1	60.60	59.40	-1	690	-0.14%
2018/08/09	0	0.00	1	65.00	63.50	-1	652	-0.15%
2018/08/07	5	63.80	5	64.80	64.60	0	613	0.00%
2018/08/06	1	60.00	1	60.60	61.40	0	593	0.00%
2018/08/03	0	0.00	1	60.40	60.80	-1	587	-0.17%
2018/08/02	2	60.90	1	61.00	57.10	1	592	0.17%
2018/08/01	2	61.70	0	0.00	64.20	2	558	0.36%
2018/07/31	1	59.00	0	0.00	58.40	1	539	0.19%
2018/07/26	0	0.00	1	55.10	55.10	-1	508	-0.20%
2018/07/24	0	0.00	1	54.80	54.20	-1	500	-0.20%
2018/07/16	1	54.20	0	0.00	54.40	1	471	0.21%
2018/05/30	1	43.40	0	0.00	46.00	1	556	0.18%
2018/05/08	0	0.00	20	37.94	38.00	-20	440	-4.54%
2018/04/20	3	36.55	0	0.00	36.30	3	429	0.70%
2018/04/10	0	0.00	35	36.43	35.95	-35	447	-7.81%
2018/04/02	17	35.64	0	0.00	35.95	17	420	4.04%
2018/03/13	5	35.00	0	0.00	34.80	5	321	1.55%
2018/03/09	30	35.85	0	0.00	36.10	30	284	10.53%
2018/01/19	0	0.00	10	30.75	30.60	-10	153	-6.50%
2018/01/15	0	0.00	5	32.22	32.20	-5	147	-3.39%
2018/01/10	10	30.20	0	0.00	30.25	10	129	7.70%
2018/01/08	5	28.50	0	0.00	29.20	5	90	5.55%