緯軟 (4953)-元大-南投券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▲0.5
漲幅
+0.37%
成交量
217張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	135.50	2.1	134.80	135.00	-1.1	1,645	-0.07%
2024/05/08	0	0.00	1	142.00	141.00	-1	1,660	-0.06%
2024/05/07	0	0.00	1	139.00	139.50	-1	1,653	-0.06%
2024/05/06	1	137.50	1	138.50	138.00	0	1,660	0.00%
2024/05/03	1	137.50	1	137.00	137.00	0	1,684	0.00%
2024/05/02	1	138.00	3	138.00	138.50	-2	1,687	-0.12%
2024/04/26	3	136.00	0	0.00	135.50	3	1,793	0.17%
2024/04/25	1	134.00	1	134.50	134.00	0	1,887	0.00%
2024/04/23	0	0.00	2	136.00	134.50	-2	1,925	-0.10%
2024/04/22	1	133.50	0	0.00	133.50	1	1,963	0.05%
2024/04/19	1	136.00	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	7	140.21	141.00	-7	1,963	-0.36%
2024/04/17	3	136.33	4	136.50	137.00	-1	1,961	-0.05%
2024/04/16	3	133.17	3	132.83	135.00	0	1,974	0.00%
2024/04/15	3	138.67	2	138.25	137.00	1	1,981	0.05%
2024/04/12	2	144.00	4	142.88	142.50	-2	1,954	-0.10%
2024/04/11	2	143.00	2	143.50	143.50	0	1,952	0.00%
2024/04/10	7	145.71	0	0.00	144.00	7	1,957	0.36%
2024/04/09	2	145.75	4	145.50	145.50	-2	1,953	-0.10%
2024/04/08	0.4	145.50	1	145.50	145.00	-0.6	1,941	-0.03%
2024/04/02	4	143.63	1	144.00	144.00	3	1,987	0.15%
2024/04/01	1	143.00	1	143.00	142.50	0	1,987	0.00%
2024/03/29	2	143.25	3	145.00	143.50	-1	1,988	-0.05%
2024/03/28	2	143.00	0	0.00	143.00	2	1,982	0.10%
2024/03/26	1	143.50	0	0.00	142.00	1	1,994	0.05%
2024/03/25	1	147.50	1	147.50	146.50	0	1,986	0.00%
2024/03/22	1	152.00	0	0.00	150.00	1	1,999	0.05%
2024/03/21	0	0.00	2.1	151.00	151.00	-2.1	1,948	-0.11%
2024/03/20	0	0.00	1	150.00	150.50	-1	1,941	-0.05%
2024/03/18	3	150.00	3	149.33	152.00	0	1,900	0.00%
2024/03/15	0	0.00	2	150.00	150.50	-2	1,887	-0.11%
2024/03/14	3	147.83	1	149.50	147.50	2	1,889	0.11%
2024/03/13	4	148.25	2	146.50	146.00	2	1,945	0.10%
2024/03/12	0	0.00	2.1	149.41	149.00	-2.1	1,955	-0.11%
2024/03/11	2	145.00	2	146.25	145.00	0	2,033	0.00%
2024/03/08	0	0.00	1	139.50	142.50	-1	2,058	-0.05%
2024/03/07	2	146.25	13	143.08	141.00	-11	2,088	-0.53%
2024/03/06	3	147.17	0	0.00	146.00	3	2,039	0.15%
2024/03/05	5	146.00	2	144.50	146.50	3	2,020	0.15%
2024/03/04	1.1	146.14	0	0.00	145.50	1.1	2,015	0.05%
2024/02/27	0	0.00	0.3	144.98	144.00	-0.3	2,015	-0.02%
2024/02/26	3	148.17	0	147.50	147.50	3	2,026	0.15%
2024/02/23	7	157.14	1	152.50	152.00	6	2,040	0.29%
2024/02/22	6	153.00	3	151.00	150.00	3	1,964	0.15%
2024/02/21	1	150.50	0.2	148.00	148.00	0.8	1,908	0.04%
2024/02/20	14	147.82	14	150.32	149.50	0	1,848	0.00%
2024/02/19	0	0.00	2	140.75	140.50	-2	1,690	-0.12%
2024/02/16	1	144.00	0	0.00	142.00	1	1,695	0.06%
2024/02/15	0	0.00	1	140.00	142.00	-1	1,681	-0.06%
2024/02/05	0	0.00	2	135.00	135.00	-2	1,649	-0.12%
2024/02/02	0	135.50	3	136.00	136.00	-3	1,655	-0.18%
2024/02/01	2	134.50	2	134.00	134.00	0	1,679	0.00%
2024/01/31	3	137.83	2	137.00	137.00	1	1,709	0.06%
2024/01/30	0	138.50	0	0.00	140.50	0	1,705	0.00%
2024/01/29	1	138.00	1	139.00	140.50	0	1,703	0.00%
2024/01/26	0	0.00	4	139.25	138.00	-4	1,699	-0.24%
2024/01/25	1	139.00	1.4	138.37	137.50	-0.4	1,681	-0.02%
2024/01/24	1.2	138.40	0	0.00	138.00	1.2	1,686	0.07%
2024/01/23	1	139.00	0	138.50	138.50	1	1,689	0.06%
2024/01/22	8	143.81	9.2	142.63	142.50	-1.2	1,662	-0.07%
2024/01/19	14.1	140.63	14.2	141.13	141.50	-0.1	1,599	-0.01%
2024/01/18	1.1	136.95	0	0.00	136.50	1.1	1,507	0.07%
2024/01/17	0	0.00	2.6	136.06	136.50	-2.6	1,495	-0.17%
2024/01/16	3.5	137.04	6	136.75	135.50	-2.5	1,479	-0.17%
2024/01/15	0.5	132.00	0	0.00	132.00	0.5	1,446	0.03%
2024/01/12	0	0.00	0.2	131.00	130.50	-0.2	1,445	-0.01%
2024/01/10	1	136.00	2	132.25	132.00	-1	1,450	-0.07%
2024/01/09	0	0.00	1	134.50	134.00	-1	1,447	-0.07%
2024/01/04	0	0.00	1	129.50	128.50	-1	1,467	-0.07%
2023/12/29	0	0.00	0.6	131.83	132.00	-0.6	1,551	-0.04%
2023/12/28	3	130.88	1	131.00	130.50	2	1,545	0.13%
2023/12/27	0.2	138.00	1	138.00	136.50	-0.8	1,531	-0.05%
2023/12/26	0.1	138.00	0	0.00	138.50	0.1	1,563	0.01%
2023/12/25	0.2	136.17	0	0.00	136.00	0.2	1,564	0.01%
2023/12/21	1	136.00	0	0.00	136.00	1	1,563	0.06%
2023/12/20	0.3	138.67	0	0.00	137.50	0.3	1,557	0.02%
2023/12/19	0.1	138.00	1	140.00	139.50	-1	1,544	-0.06%
2023/12/15	2	136.50	0	136.00	135.00	2	1,524	0.13%
2023/12/14	0	0.00	1	139.50	138.00	-1	1,516	-0.07%
2023/12/13	1	136.50	2.3	137.20	138.00	-1.3	1,507	-0.09%
2023/12/12	0	0.00	28	137.50	139.00	-28	1,504	-1.86%
2023/12/11	2.2	138.07	1	139.50	137.50	1.2	1,528	0.08%
2023/12/08	30	143.92	0	0.00	142.50	30	1,534	1.96%
2023/12/07	1.1	138.32	2	137.50	138.50	-0.9	1,477	-0.06%
2023/12/06	7	139.00	1.3	139.00	135.50	5.8	1,478	0.39%
2023/12/05	1	134.00	1.4	134.70	135.50	-0.4	1,469	-0.02%
2023/12/04	2	132.25	6.4	131.13	132.50	-4.4	1,423	-0.31%
2023/12/01	1.1	127.05	3	127.00	127.50	-1.9	1,365	-0.14%
2023/11/30	1	127.00	0	0.00	127.00	1	1,360	0.07%
2023/11/29	0.1	126.50	1	126.00	126.50	-0.9	1,359	-0.06%
2023/11/28	1.4	123.61	0	0.00	123.50	1.4	1,350	0.10%
2023/11/27	2.2	125.41	2	124.00	123.50	0.2	1,349	0.01%
2023/11/24	3	127.83	0	0.00	127.50	3	1,340	0.22%
2023/11/22	4	126.38	4.4	127.55	129.00	-0.4	1,296	-0.03%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/16	1	120.00	0	120.00	120.00	1	1,288	0.08%
2023/11/14	0.3	120.38	0	0.00	120.50	0.3	1,380	0.02%
2023/11/13	1	121.50	2	121.50	121.00	-1	1,429	-0.07%
2023/11/10	0	0.00	0.3	121.00	121.00	-0.3	1,436	-0.02%
2023/11/08	1.1	121.59	2	121.50	121.50	-0.9	1,460	-0.06%
2023/11/06	0	0.00	0	115.50	115.50	0	1,474	0.00%
2023/11/01	1	107.50	5	106.50	107.50	-4	1,673	-0.24%
2023/10/31	2	111.00	1	109.50	108.50	1	1,715	0.06%
2023/10/27	0.2	115.00	0	0.00	114.50	0.2	1,838	0.01%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/25	0	0.00	1	118.00	118.00	-1	2,076	-0.05%
2023/10/24	1	116.50	0	0.00	117.50	1	2,246	0.04%
2023/10/23	1	115.50	1	115.00	114.50	0	2,496	0.00%
2023/10/17	0	0.00	1	117.00	117.00	-1	3,473	-0.03%
2023/10/16	0	0.00	1	120.50	118.00	-1	3,491	-0.03%
2023/10/11	2	126.50	2	120.50	120.50	0	3,617	0.00%
2023/10/06	2	124.75	4	125.50	124.50	-2	3,738	-0.05%
2023/10/04	1	120.00	4	120.00	119.00	-3	3,805	-0.08%
2023/10/03	4	124.00	4	122.00	122.00	0	3,803	0.00%
2023/10/02	9	122.83	5	121.40	123.50	4	3,794	0.11%
2023/09/28	0	0.00	0	118.50	117.50	0	3,759	0.00%
2023/09/26	1	115.00	0	0.00	114.50	1	3,764	0.03%
2023/09/21	0	0.00	0.1	115.00	115.00	-0.1	3,776	0.00%
2023/09/19	1	120.50	1	120.50	117.50	0	3,759	0.00%
2023/09/15	2	122.25	2	122.50	122.00	0	3,750	0.00%
2023/09/14	0	0.00	2	125.50	123.50	-2	3,729	-0.05%
2023/09/13	0	0.00	1.2	123.97	122.00	-1.2	3,690	-0.03%
2023/09/12	0	0.00	0.3	119.06	122.50	-0.3	3,666	-0.01%
2023/09/11	2	119.75	0	0.00	117.00	2	3,640	0.05%
2023/09/08	2.2	121.98	0	121.50	121.50	2.2	3,597	0.06%
2023/09/06	0.3	117.00	0	0.00	117.00	0.3	3,500	0.01%
2023/09/04	0	0.00	1	116.00	116.50	-1	3,529	-0.03%
2023/09/01	2	115.25	1	116.50	114.00	1	3,545	0.03%
2023/08/31	1	115.00	0	0.00	115.50	1	3,568	0.03%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/29	1.1	114.07	1	114.00	114.00	0.1	3,613	0.00%
2023/08/28	0.2	114.00	1	113.56	114.00	-0.9	3,607	-0.02%
2023/08/24	0	122.00	0	0.00	119.00	0	3,593	0.00%
2023/08/23	0	118.50	0	0.00	119.50	0	3,584	0.00%
2023/08/22	2	119.74	0	0.00	119.00	2	3,609	0.06%
2023/08/21	0	118.00	0	0.00	118.00	0	3,606	0.00%
2023/08/18	8.1	123.53	5	117.10	118.00	3.1	3,610	0.08%
2023/08/17	12.1	127.09	61	123.16	127.50	-48.9	3,536	-1.38%
2023/08/15	3	123.17	1	123.50	124.50	2	3,480	0.06%
2023/08/14	0	0.00	2	122.00	122.00	-2	3,479	-0.06%
2023/08/11	5	128.40	0	0.00	127.00	5	3,462	0.14%
2023/08/10	2	130.75	2	128.50	128.50	0	3,448	0.00%
2023/08/09	1	135.52	10	134.50	133.50	-9	3,423	-0.26%
2023/08/08	4	139.75	1.1	138.64	138.50	2.9	3,406	0.09%
2023/08/07	3	144.16	1	145.50	144.00	2	3,369	0.06%
2023/08/04	0	143.50	1.4	143.15	142.50	-1.4	3,286	-0.04%
2023/08/02	4	146.25	5.1	144.65	142.00	-1.1	3,260	-0.03%
2023/08/01	2	154.00	17	151.94	150.50	-15	3,211	-0.47%
2023/07/31	27.2	165.43	46.9	158.14	157.00	-19.7	3,177	-0.62%
2023/07/28	31.1	165.40	15.1	165.62	167.00	16	3,175	0.50%
2023/07/27	23	170.52	55.2	166.49	166.00	-32.2	3,134	-1.03%
2023/07/26	14	167.07	15	168.87	168.00	-1	3,010	-0.03%
2023/07/25	93.3	164.33	4	165.63	162.00	89.3	2,787	3.20%
2023/07/24	73	149.36	44	152.07	155.00	29	2,514	1.15%
2023/07/21	34	136.43	24	141.08	141.00	10	2,342	0.43%
2023/07/20	4	134.75	4.1	136.09	138.50	-0.1	2,030	0.00%
2023/07/19	0	0.00	1.1	127.00	126.00	-1.1	1,871	-0.06%
2023/07/18	4.2	132.90	1	132.00	127.00	3.2	1,893	0.17%
2023/07/17	1	126.51	5.1	127.10	127.50	-4.1	1,907	-0.21%
2023/07/14	3	130.17	3	127.00	126.00	0	1,960	0.00%
2023/07/13	7.2	126.25	9.5	128.21	126.50	-2.3	1,928	-0.12%
2023/07/12	8	120.50	15	119.97	121.00	-7	1,891	-0.37%
2023/07/11	2	115.25	5.1	116.42	116.50	-3.1	1,850	-0.17%
2023/07/07	3	112.83	2	112.50	113.00	1	1,853	0.05%
2023/07/06	2	110.75	3	110.50	111.00	-1	1,884	-0.05%
2023/07/05	0	0.00	1	113.50	113.00	-1	1,929	-0.05%
2023/07/04	3	110.17	1	111.50	111.00	2	1,937	0.10%
2023/07/03	1	116.00	1	116.00	116.00	0	1,950	0.00%
2023/06/29	0	0.00	2	112.00	111.00	-2	2,040	-0.10%
2023/06/28	2	110.25	0	0.00	110.50	2	2,060	0.10%
2023/06/26	1	113.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	4	114.88	0	0.00	116.00	4	2,301	0.17%
2023/06/20	4	112.88	1	113.00	113.00	3	2,345	0.13%
2023/06/19	1	112.50	1	114.00	114.50	0	2,417	0.00%
2023/06/16	3	114.50	3	114.00	114.00	0	2,514	0.00%
2023/06/15	1	116.50	1	118.00	117.00	0	2,620	0.00%
2023/06/14	3	116.50	2	116.00	115.50	1	2,682	0.04%
2023/06/13	3	116.33	0	0.00	116.50	3	2,708	0.11%
2023/06/12	1.2	116.00	1	115.50	115.50	0.2	2,720	0.01%
2023/06/09	0	117.00	0	0.00	116.50	0	2,719	0.00%
2023/06/08	2	116.75	0	0.00	117.00	2	2,739	0.07%
2023/06/07	1	120.50	3	121.33	121.00	-2	2,763	-0.07%
2023/06/06	6	120.08	5	119.00	118.50	1	2,790	0.04%
2023/06/05	3.1	123.66	8	122.94	124.50	-4.9	2,800	-0.17%
2023/06/02	2	120.25	0	0.00	119.50	2	2,844	0.07%
2023/06/01	0	0.00	1	120.50	119.50	-1	2,907	-0.03%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/30	1.1	118.50	5	118.00	118.50	-3.9	2,984	-0.13%
2023/05/29	12	118.96	11	118.68	120.00	1	3,048	0.03%
2023/05/26	3	119.00	8	120.75	117.00	-5	3,099	-0.16%
2023/05/25	7.1	122.05	1	120.50	120.50	6.1	3,096	0.20%
2023/05/24	1.2	122.37	0	0.00	121.50	1.2	3,081	0.04%
2023/05/23	2	120.75	0	0.00	121.00	2	3,060	0.07%
2023/05/18	1	121.00	1	122.50	120.50	0	3,038	0.00%
2023/05/17	1	118.50	2	118.00	118.00	-1	3,084	-0.03%
2023/05/16	2	116.00	0	0.00	115.50	2	3,120	0.06%
2023/05/15	1	116.00	0	0.00	116.00	1	3,110	0.03%
2023/05/11	0	0.00	0	119.00	117.50	0	3,069	0.00%
2023/05/10	0	0.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/09	1	123.00	0	123.00	122.50	1	3,004	0.03%
2023/05/08	6	126.00	0	0.00	125.50	6	2,973	0.20%
2023/05/05	0	0.00	1	125.50	125.00	-1	2,947	-0.03%
2023/05/04	5	131.20	4	125.50	125.50	1	2,915	0.03%
2023/05/03	0	128.50	1	128.00	130.00	-1	2,766	-0.04%
2023/05/02	0	0.00	12	126.00	125.00	-12	2,710	-0.44%
2023/04/28	0	0.00	1	121.00	122.50	-1	2,662	-0.04%
2023/04/21	2	113.75	1	115.00	114.50	1	2,545	0.04%
2023/04/20	13	122.46	3	122.99	119.00	10	2,493	0.40%
2023/04/19	13	127.08	19	127.76	126.00	-6	2,416	-0.25%
2023/04/18	4	124.50	0	0.00	124.00	4	2,328	0.17%
2023/04/17	6	125.92	7	126.64	126.00	-1	2,281	-0.04%
2023/04/14	2	123.75	2	121.50	121.50	0	2,162	0.00%
2023/04/13	0	118.50	2	118.50	119.00	-2	2,101	-0.09%
2023/04/12	1	120.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	0	0.00	1	121.50	122.00	-1	2,050	-0.05%
2023/04/10	1	121.50	2	117.75	122.00	-1	1,996	-0.05%
2023/04/07	1	117.50	1	117.00	116.50	0	1,942	0.00%
2023/04/06	1	115.00	2	118.00	118.00	-1	1,924	-0.05%
2023/03/31	5	121.20	4	117.50	117.00	1	1,895	0.05%
2023/03/30	4	118.13	3	118.00	118.50	1	1,818	0.05%
2023/03/29	0	116.50	1	118.00	116.00	-1	1,777	-0.06%
2023/03/28	20	117.00	1	116.50	116.50	19	1,756	1.08%
2023/03/27	10	120.80	1.1	120.06	116.50	8.9	1,714	0.52%
2023/03/24	17	121.24	19	124.42	120.00	-2	1,665	-0.12%
2023/03/23	5	114.70	6	115.42	117.00	-1	1,498	-0.07%
2023/03/22	7	116.93	3	117.67	116.50	4	1,444	0.28%
2023/03/21	11	116.55	6	116.42	115.00	5	1,374	0.36%
2023/03/20	7.1	116.07	3	115.83	115.00	4.1	1,271	0.33%
2023/03/17	1	113.00	2	111.75	111.50	-1	1,152	-0.09%
2023/03/15	0	0.00	2	108.00	107.50	-2	1,071	-0.19%
2023/03/13	1	106.50	4	109.75	109.00	-3	1,079	-0.28%
2023/03/10	9	108.17	1	111.99	108.50	8	1,056	0.76%
2023/03/09	3	117.33	5	114.60	113.00	-2	1,014	-0.20%
2023/03/08	3	117.17	4	117.50	117.50	-1	961	-0.10%
2023/03/07	5.1	117.47	2	118.00	117.00	3.1	933	0.33%
2023/03/06	4	114.00	1.1	112.55	113.00	2.9	859	0.34%
2023/03/03	5	109.80	5	109.80	114.00	0	773	0.00%
2023/03/01	16.1	105.44	15	106.13	104.00	1.1	690	0.15%
2022/12/29	0	0.00	1	81.10	82.20	-1	368	-0.27%
2022/12/23	0	0.00	1	81.40	81.70	-1	364	-0.27%
2022/12/13	1	86.00	0	0.00	86.00	1	356	0.28%
2022/12/02	0	0.00	1	88.00	88.50	-1	273	-0.37%
2022/11/22	1	87.20	0	0.00	85.60	1	221	0.45%
2022/09/23	0	0.00	1	85.00	84.00	-1	167	-0.60%
2022/09/02	0	0.00	1	88.00	89.10	-1	166	-0.60%
2022/08/10	2	83.60	2	83.30	83.30	0	133	0.00%
2022/08/09	3	84.83	3	83.60	83.60	0	133	0.00%
2022/08/08	2	81.85	0	0.00	82.60	2	126	1.58%
2022/04/01	0	0.00	1	95.50	95.40	-1	254	-0.39%
2022/03/31	3	96.80	6	96.07	96.20	-3	249	-1.20%
2022/03/29	0	0.00	0	92.90	93.10	0	226	-0.01%
2022/03/28	1	90.50	0	0.00	94.20	1	222	0.45%
2022/03/25	0	0.00	2	90.30	90.70	-2	209	-0.96%
2022/03/22	1	91.00	0	0.00	91.00	1	211	0.47%
2022/03/21	0	0.00	1	90.30	90.10	-1	210	-0.48%
2022/03/18	1	91.30	0	0.00	90.50	1	210	0.47%
2022/03/09	0	0.00	1	85.50	86.50	-1	223	-0.45%
2022/03/08	0	0.00	2	86.50	84.80	-2	224	-0.89%
2022/03/03	0	0.00	1	89.00	88.60	-1	222	-0.45%
2022/02/25	0	0.00	0	86.50	85.70	0	220	0.00%
2022/02/24	1	86.70	0	87.00	85.60	1	219	0.44%
2022/02/22	2	87.40	0	0.00	87.00	2	219	0.91%
2022/02/18	0	0.00	0.1	88.48	88.70	-0.1	217	-0.02%
2022/02/17	1	88.10	0	0.00	87.70	1	217	0.46%
2022/02/15	1	88.60	0	0.00	88.40	1	216	0.46%
2022/02/14	0	89.90	0	0.00	90.10	0	215	0.00%
2022/02/11	1	89.30	0	0.00	89.40	1	208	0.48%
2022/02/10	0	88.10	1.1	89.99	89.80	-1	209	-0.50%
2022/02/09	0	0.00	0	86.50	87.10	0	198	-0.01%
2022/01/21	0.1	85.16	0	0.00	84.60	0.1	204	0.07%
2022/01/19	1.8	85.67	0	0.00	85.60	1.8	204	0.89%
2022/01/13	0	0.00	1	87.70	87.20	-1	205	-0.49%
2022/01/12	0	0.00	1	86.60	86.80	-1	205	-0.49%
2022/01/05	0	0.00	0	89.50	89.40	0	188	-0.01%
2021/12/21	0	0.00	0.2	84.80	85.20	-0.2	178	-0.08%
2021/12/16	0	0.00	2	84.70	84.80	-2	177	-1.12%
2021/12/14	0	85.00	1	84.10	84.10	-1	174	-0.56%
2021/12/09	0	0.00	1	88.10	86.70	-1	167	-0.60%
2021/12/08	3.2	88.49	0	0.00	88.10	3.2	161	1.98%
2021/11/25	0	85.80	0	0.00	86.30	0	131	0.02%
2021/11/16	2	88.00	2	88.05	87.80	0	135	0.00%
2021/11/09	0	0.00	1	85.80	87.90	-1	137	-0.73%
2021/10/29	1	84.90	0	0.00	84.80	1	165	0.60%
2021/10/07	0	0.00	1	81.80	82.00	-1	246	-0.41%
2021/10/05	0.1	81.50	0	0.00	81.20	0.1	267	0.04%
2021/09/10	1	86.50	0	0.00	86.40	1	329	0.30%
2021/09/03	0	0.00	2	90.60	90.30	-2	335	-0.60%
2021/08/19	0	85.50	0	0.00	85.00	0	347	0.01%
2021/08/13	0	0.00	2	88.15	88.10	-2	347	-0.58%
2021/08/11	1	95.10	1	96.30	96.00	0	340	0.00%
2021/08/09	0	98.00	0	0.00	96.60	0	341	0.01%
2021/08/06	0	0.00	3	98.17	97.70	-3	341	-0.88%
2021/07/27	1	105.00	3.4	104.24	102.50	-2.4	379	-0.63%
2021/07/23	0	0.00	1	100.50	100.00	-1	358	-0.28%
2021/07/21	1	102.00	1	100.50	100.50	0	356	0.00%
2021/07/20	1	101.50	1	101.50	101.50	0	350	0.00%
2021/07/19	1	100.50	0	0.00	100.50	1	347	0.29%
2021/07/16	0	0.00	1	101.00	101.00	-1	357	-0.28%
2021/07/14	0	0.00	1	100.50	100.00	-1	365	-0.27%
2021/07/12	2	100.75	0	0.00	101.00	2	363	0.55%
2021/07/09	0	0.00	1	101.50	101.50	-1	364	-0.27%
2021/07/05	2	98.45	1	99.10	99.90	1	410	0.24%
2021/07/02	1	95.00	0	0.00	96.10	1	462	0.22%
2021/06/23	1.2	93.65	0	0.00	95.10	1.2	553	0.22%
2021/06/18	1.1	95.52	0	0.00	95.40	1.1	587	0.18%
2021/06/16	0	0.00	1	96.10	95.90	-1	620	-0.16%
2021/06/10	1	95.80	0	0.00	96.10	1	796	0.13%
2021/05/31	1	97.00	0	0.00	97.80	1	1,138	0.09%
2021/05/10	1	100.00	0	0.00	100.00	1	1,122	0.09%
2021/05/04	0.1	99.00	1	98.10	98.00	-1	1,122	-0.08%
2021/04/26	1	104.00	0	0.00	104.00	1	1,123	0.09%
2021/04/14	0	0.00	1	100.50	101.50	-1	1,115	-0.09%
2021/04/13	1	106.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	2	107.50	2	106.50	106.00	0	1,086	0.00%
2021/04/09	1	112.00	0	0.00	108.50	1	1,072	0.09%
2021/04/08	2	112.25	4	112.75	112.00	-2	1,056	-0.19%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/04/01	1	109.00	0	0.00	108.00	1	1,000	0.10%
2021/03/31	0	0.00	1	107.50	108.00	-1	992	-0.10%
2021/03/30	2	109.00	2	108.50	108.50	0	978	0.00%
2021/03/29	1	105.00	1	105.50	105.00	0	947	0.00%
2021/03/26	1	105.50	1	105.00	105.00	0	967	0.00%
2021/03/25	0	0.00	1	107.00	105.50	-1	978	-0.10%
2021/03/24	1	105.00	1	104.50	104.50	0	993	0.00%
2021/03/23	0	0.00	1	104.50	104.50	-1	1,068	-0.09%
2021/03/19	3.1	107.00	0	0.00	106.50	3.1	1,050	0.29%
2021/03/18	1	108.50	1	107.50	105.50	0	1,034	0.00%
2021/03/17	9	109.06	11	107.23	107.50	-2	1,012	-0.20%
2021/03/16	10	110.60	6	110.58	111.50	4	979	0.41%
2021/03/15	13	108.04	15	106.70	110.00	-2	891	-0.22%
2021/03/12	12	101.06	14	105.46	106.50	-2	741	-0.27%
2021/03/11	0	0.00	1	97.50	97.20	-1	633	-0.16%
2021/03/10	1	94.80	1	94.20	94.20	0	647	0.00%
2021/03/09	1	94.50	2	94.90	94.00	-1	657	-0.15%
2021/03/08	0	0.00	3	96.43	95.10	-3	662	-0.45%
2021/03/05	1	93.80	2	94.75	95.10	-1	648	-0.15%
2021/03/02	1	93.20	1	90.90	90.90	0	667	0.00%
2021/02/26	1	92.90	0	0.00	92.50	1	673	0.15%
2021/02/25	1	94.00	0	0.00	94.00	1	683	0.15%
2021/02/23	0	0.00	2	94.75	95.20	-2	684	-0.29%
2021/02/22	4	94.25	2	94.50	94.40	2	687	0.29%
2021/02/19	3	94.70	0	0.00	94.70	3	687	0.44%
2021/02/17	1	93.70	0	0.00	93.70	1	714	0.14%
2021/02/01	1	89.70	0	0.00	89.50	1	782	0.13%
2021/01/29	0	0.00	1	90.10	89.10	-1	782	-0.13%
2021/01/27	0	0.00	2	93.65	93.30	-2	774	-0.26%
2021/01/25	0	93.00	1	93.10	93.60	-1	768	-0.12%
2021/01/20	0	0.00	1	92.00	91.70	-1	756	-0.13%
2021/01/14	0	0.00	1	99.40	98.40	-1	745	-0.13%
2021/01/12	1	100.00	1	99.40	97.50	0	742	0.00%
2021/01/11	10	100.35	10	100.00	100.00	0	738	0.00%
2020/12/31	1	96.90	0	0.00	97.20	1	746	0.13%
2020/12/30	1	98.50	0	0.00	98.40	1	741	0.13%
2020/12/25	1	98.50	0	0.00	99.00	1	731	0.14%
2020/12/22	5	105.00	6	103.08	98.60	-1	735	-0.14%
2020/12/18	0	0.00	2	101.75	100.50	-2	705	-0.28%
2020/12/17	5	101.50	4	102.88	100.50	1	683	0.15%
2020/12/14	1	97.30	1	97.10	98.80	0	652	0.00%
2020/12/04	4	100.78	3	98.10	98.00	1	749	0.13%
2020/12/03	0	0.00	2	98.05	99.90	-2	777	-0.26%
2020/12/02	2	98.50	2	98.35	97.20	0	912	0.00%
2020/12/01	0	0.00	1	98.10	96.50	-1	1,042	-0.10%
2020/11/27	0	0.00	4	95.15	94.80	-4	1,192	-0.34%
2020/11/25	0	0.00	1	94.50	93.00	-1	1,223	-0.08%
2020/11/24	1	95.80	5	94.72	94.80	-4	1,301	-0.31%
2020/11/23	2	93.40	0	0.00	92.80	2	1,316	0.15%
2020/11/20	5	93.98	2	93.60	93.20	3	1,406	0.21%
2020/11/19	0	0.00	1	93.50	93.00	-1	1,479	-0.07%
2020/11/17	2	93.10	1	93.20	92.30	1	1,627	0.06%
2020/11/16	0	0.00	3	94.30	94.00	-3	1,666	-0.18%
2020/11/13	2	93.45	1	91.00	93.90	1	1,743	0.06%
2020/11/11	1	90.00	1	91.30	89.40	0	1,793	0.00%
2020/11/10	0	0.00	5	91.66	90.60	-5	1,813	-0.28%
2020/11/09	3	86.70	0	0.00	88.10	3	1,853	0.16%
2020/11/05	1	86.50	0	0.00	86.50	1	1,898	0.05%
2020/11/02	1	83.30	0	0.00	83.30	1	1,900	0.05%
2020/10/28	0	0.00	2	85.50	85.50	-2	1,902	-0.11%
2020/10/16	1	90.00	1	87.20	86.50	0	1,913	0.00%
2020/10/15	0	0.00	1	89.10	89.30	-1	1,907	-0.05%
2020/10/12	1	86.00	0	0.00	85.30	1	1,899	0.05%
2020/10/06	0	0.00	2	85.80	85.80	-2	1,908	-0.10%
2020/10/05	1	85.00	1	85.20	85.20	0	1,918	0.00%
2020/09/25	1	84.20	1	84.50	81.70	0	1,956	0.00%
2020/09/24	1	87.30	7	86.00	86.00	-6	1,948	-0.31%
2020/09/23	1	89.20	2	88.40	88.40	-1	1,945	-0.05%
2020/09/21	2	88.40	0	0.00	88.00	2	1,956	0.10%
2020/09/18	2	90.15	1	89.80	90.30	1	1,954	0.05%
2020/09/16	1	92.10	0	0.00	92.20	1	1,936	0.05%
2020/09/15	2	95.20	0	0.00	93.70	2	1,930	0.10%
2020/09/11	2	91.90	1	92.00	92.40	1	1,915	0.05%
2020/09/10	4	93.25	1	89.90	91.00	3	1,899	0.16%
2020/09/09	3	93.73	1	93.70	93.50	2	1,870	0.11%
2020/09/08	2	99.35	2	102.25	97.70	0	1,843	0.00%
2020/09/07	8	107.15	3	107.50	97.70	5	1,800	0.28%
2020/09/04	10	109.40	6	108.08	108.50	4	1,679	0.24%
2020/09/03	10	105.55	9	107.06	110.50	1	1,561	0.06%
2020/09/02	0	0.00	1	101.00	100.50	-1	1,456	-0.07%
2020/09/01	1	100.00	0	0.00	99.00	1	1,521	0.07%
2020/08/31	2	102.00	0	0.00	100.00	2	1,535	0.13%
2020/08/28	1	103.00	3	102.50	100.50	-2	1,630	-0.12%
2020/08/27	0	0.00	10.3	99.99	99.60	-10.3	1,594	-0.65%
2020/08/26	3	105.33	2	103.25	100.50	1	1,582	0.06%
2020/08/25	1	103.50	3	102.17	102.50	-2	1,532	-0.13%
2020/08/24	13	101.42	2	100.75	100.00	11	1,456	0.76%
2020/08/21	5	90.62	6	91.20	93.90	-1	1,363	-0.07%
2020/08/20	1	86.50	1	85.40	86.80	0	1,318	0.00%
2020/08/19	3	92.80	8	94.61	93.10	-5	1,275	-0.39%
2020/08/18	2	88.90	4	90.83	89.70	-2	1,178	-0.17%
2020/08/17	1	87.10	0	0.00	87.20	1	1,122	0.09%
2020/08/13	4	85.68	2	87.60	86.60	2	1,080	0.19%
2020/08/12	4	82.85	4	83.43	83.90	0	1,004	0.00%
2020/08/07	0	0.00	1.1	77.86	76.80	-1.1	967	-0.11%
2020/08/06	1	77.90	2	77.70	77.50	-1	971	-0.10%
2020/08/05	0	0.00	1	77.90	77.30	-1	980	-0.10%
2020/08/04	3	77.40	0	0.00	77.50	3	989	0.30%
2020/07/27	1	75.50	0	0.00	75.20	1	1,085	0.09%
2020/07/17	1	79.70	1	78.20	78.20	0	1,114	0.00%
2020/07/13	3	85.73	1	85.60	85.60	2	1,201	0.17%
2020/07/09	1	89.70	1	89.00	89.00	0	1,228	0.00%
2020/07/03	0	0.00	2	87.60	87.50	-2	1,221	-0.16%
2020/07/02	0	0.00	1	87.60	87.60	-1	1,235	-0.08%
2020/06/30	2	84.55	8	87.13	87.30	-6	1,228	-0.49%
2020/06/29	1	82.80	1	82.40	82.40	0	1,217	0.00%
2020/06/16	1	88.80	0	0.00	89.30	1	1,228	0.08%
2020/06/15	7	89.99	1	90.60	88.20	6	1,239	0.48%
2020/06/12	1	90.80	0	0.00	91.00	1	1,236	0.08%
2020/06/11	1	92.70	1	91.90	89.60	0	1,228	0.00%
2020/06/10	3	95.47	2	94.65	94.70	1	1,219	0.08%
2020/06/09	0.1	96.90	0	0.00	96.90	0.1	1,222	0.00%
2020/06/08	2	95.90	5	97.12	94.30	-3	1,214	-0.25%
2020/06/05	0	0.00	1	91.40	91.80	-1	1,122	-0.09%
2020/06/04	2	89.25	1	89.40	90.10	1	1,097	0.09%
2020/06/03	0	0.00	1	87.00	87.20	-1	983	-0.10%
2020/06/01	3	79.40	3	81.00	80.00	0	930	0.00%
2020/05/28	1	77.00	1	76.00	76.00	0	908	0.00%
2020/05/27	1	76.40	1	76.10	76.00	0	896	0.00%
2020/05/26	1	75.50	1	75.30	75.30	0	900	0.00%
2020/05/25	1	74.00	1	74.60	74.60	0	898	0.00%
2020/05/21	1	75.30	1	76.10	76.40	0	905	0.00%
2020/05/20	1	74.20	1	74.70	74.90	0	909	0.00%
2020/05/19	1	73.20	1	74.00	73.80	0	909	0.00%
2020/05/18	1	71.60	1	72.20	72.20	0	912	0.00%
2020/05/14	2	75.25	2	74.10	74.10	0	917	0.00%
2020/05/13	1	74.90	1	75.80	76.00	0	912	0.00%
2020/05/11	1	79.00	1	77.50	77.50	0	932	0.00%
2020/05/08	1	78.70	1	78.10	78.10	0	928	0.00%
2020/05/07	1	77.40	1	77.80	78.00	0	924	0.00%
2020/04/30	2	77.50	1	79.80	77.50	1	944	0.11%
2020/04/29	0	0.00	5	75.00	74.50	-5	923	-0.54%
2020/04/27	2	72.10	1	72.80	72.50	1	953	0.10%
2020/04/23	1	70.90	0	0.00	71.00	1	972	0.10%
2020/04/20	1	73.50	0	0.00	73.50	1	981	0.10%
2020/04/16	3	75.83	1	76.80	75.90	2	937	0.21%
2020/04/15	1	70.10	1	70.40	70.40	0	894	0.00%
2020/04/14	2	69.65	1	69.60	69.60	1	888	0.11%
2020/04/09	0	0.00	1	71.50	70.80	-1	918	-0.11%
2020/04/08	2	71.05	4	70.63	70.60	-2	992	-0.20%
2020/04/07	4	69.90	2	69.60	69.70	2	985	0.20%
2020/03/25	1	64.10	0	0.00	64.00	1	952	0.10%
2020/03/20	0	0.00	2	59.00	58.70	-2	940	-0.21%
2020/03/19	1	54.90	1	55.90	55.20	0	933	0.00%
2020/03/18	0	0.00	1	61.00	60.90	-1	928	-0.11%
2020/03/17	0	0.00	1	60.10	59.80	-1	925	-0.11%
2020/03/16	1	66.80	0	0.00	61.40	1	930	0.11%
2020/03/13	3	65.40	6	66.15	67.70	-3	938	-0.32%
2020/03/12	3	72.60	3	72.93	72.60	0	918	0.00%
2020/03/11	5	81.34	1	80.60	80.60	4	891	0.45%
2020/03/10	1	79.90	2	81.45	82.00	-1	894	-0.11%
2020/03/09	2	83.15	0	0.00	82.20	2	884	0.23%
2020/03/06	1	85.60	1	86.70	85.70	0	879	0.00%
2020/03/04	1	85.20	0	0.00	85.50	1	874	0.11%
2020/03/03	0	0.00	1	86.40	86.80	-1	868	-0.12%
2020/03/02	1	82.60	1	82.40	82.50	0	859	0.00%
2020/02/27	1	87.60	1	84.00	84.00	0	857	0.00%
2020/02/21	2	91.40	1	90.50	90.60	1	887	0.11%
2020/02/20	1	92.80	1	92.10	92.10	0	901	0.00%
2020/02/19	1	92.50	1	92.10	92.10	0	903	0.00%
2020/02/12	1	92.20	1	92.50	92.00	0	966	0.00%
2020/02/11	2	91.15	0	0.00	91.70	2	965	0.21%
2020/02/07	1	89.80	1.1	89.14	89.10	-0.1	967	-0.01%
2020/02/06	0	0.00	2	90.90	90.90	-2	964	-0.21%
2020/02/04	1	90.10	0	0.00	90.40	1	996	0.10%
2020/01/31	0	0.00	1	90.10	90.40	-1	962	-0.10%
2020/01/17	1.2	110.30	1	109.50	109.50	0.2	934	0.02%
2020/01/13	1	106.00	0	0.00	106.00	1	948	0.11%
2020/01/10	2	106.25	1	106.00	105.50	1	958	0.10%
2020/01/08	0	0.00	1	105.50	104.00	-1	979	-0.10%
2020/01/06	0	0.00	2	109.00	108.00	-2	1,016	-0.20%
2020/01/03	3	112.00	1	110.00	110.50	2	1,057	0.19%
2020/01/02	2	112.00	7	109.64	112.50	-5	1,026	-0.49%
2019/12/20	2	104.25	1	104.50	104.50	1	1,167	0.09%
2019/12/16	1	105.00	0	0.00	104.50	1	1,369	0.07%
2019/12/13	0	0.00	2	103.00	103.00	-2	1,408	-0.14%
2019/12/11	0	0.00	1	108.00	107.50	-1	1,482	-0.07%
2019/12/10	0	0.00	2	107.00	108.00	-2	1,512	-0.13%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/02	0	0.00	1	104.00	104.00	-1	1,759	-0.06%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/25	0	0.00	1	105.00	105.00	-1	1,929	-0.05%
2019/11/20	1	100.00	1	104.00	102.50	0	2,142	0.00%
2019/11/19	4	102.00	1	102.00	101.50	3	2,343	0.13%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	1	105.50	1	105.00	105.00	0	2,412	0.00%
2019/11/14	1	105.50	1	105.00	105.00	0	2,433	0.00%
2019/11/13	2	108.25	2	106.50	107.00	0	2,456	0.00%
2019/11/12	3	107.00	1	107.00	107.00	2	2,489	0.08%
2019/11/11	1	107.50	2	108.75	107.00	-1	2,539	-0.04%
2019/11/08	1	107.00	1	106.50	106.50	0	2,541	0.00%
2019/11/07	1	106.00	1	107.50	107.50	0	2,662	0.00%
2019/11/06	2	107.75	1	107.50	107.50	1	2,698	0.04%
2019/11/05	2	109.75	0	0.00	109.00	2	2,737	0.07%
2019/11/04	1	111.00	1	110.00	110.00	0	2,770	0.00%
2019/11/01	0	0.00	2	110.75	111.50	-2	2,811	-0.07%
2019/10/31	3	108.00	1	106.00	106.00	2	2,798	0.07%
2019/10/30	1	109.00	1	108.50	108.50	0	2,823	0.00%
2019/10/29	2	110.00	3	109.50	108.50	-1	2,874	-0.03%
2019/10/24	1	110.50	2	111.75	112.00	-1	2,977	-0.03%
2019/10/23	2.2	111.73	3	111.67	111.50	-0.9	3,072	-0.03%
2019/10/22	2	109.00	1	109.00	108.50	1	3,071	0.03%
2019/10/21	1	108.00	1	108.50	108.50	0	3,123	0.00%
2019/10/18	1	107.50	1	108.00	108.00	0	3,233	0.00%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	4	106.63	1	106.50	106.50	3	3,324	0.09%
2019/10/15	1	106.00	3.1	108.98	108.50	-2.1	3,385	-0.06%
2019/10/14	2	105.25	1	105.50	105.00	1	3,458	0.03%
2019/10/09	1	105.50	3	105.83	105.50	-2	3,485	-0.06%
2019/10/07	1	113.50	0	0.00	112.00	1	3,694	0.03%
2019/10/04	0	0.00	1	113.50	113.50	-1	3,818	-0.03%
2019/10/03	1	111.00	2	112.50	113.00	-1	3,803	-0.03%
2019/10/02	3	110.83	2	111.50	112.00	1	3,800	0.03%
2019/10/01	3	109.67	1	109.50	109.50	2	3,799	0.05%
2019/09/27	3	109.33	4	109.75	110.00	-1	3,810	-0.03%
2019/09/26	2	115.25	1	114.50	114.00	1	3,805	0.03%
2019/09/25	2	118.00	2	118.25	115.50	0	3,800	0.00%
2019/09/24	0	0.00	5	117.10	117.50	-5	3,735	-0.13%
2019/09/20	1	112.50	1	112.00	111.50	0	3,603	0.00%
2019/09/19	0	0.00	5	112.60	111.00	-5	3,630	-0.14%
2019/09/18	1	111.00	0	0.00	111.00	1	3,646	0.03%
2019/09/17	1	108.50	0	0.00	107.50	1	3,615	0.03%
2019/09/16	5	107.00	0	0.00	107.00	5	3,602	0.14%
2019/09/12	3	112.00	0	0.00	110.50	3	3,581	0.08%
2019/09/11	2	113.00	0	0.00	113.50	2	3,561	0.06%
2019/09/10	4	117.25	3	120.33	115.00	1	3,537	0.03%
2019/09/09	0	0.00	1.1	128.27	126.00	-1.1	3,501	-0.03%
2019/09/06	4	126.13	1	126.00	126.00	3	3,473	0.09%
2019/09/05	1	123.00	0	0.00	123.50	1	3,496	0.03%
2019/09/04	2	124.25	0	0.00	124.50	2	3,491	0.06%
2019/09/03	1	125.00	0	0.00	124.50	1	3,507	0.03%
2019/09/02	0	0.00	1	124.00	127.50	-1	3,527	-0.03%
2019/08/30	1	126.00	1	129.00	125.50	0	3,547	0.00%
2019/08/29	1	126.00	1	127.00	126.50	0	3,614	0.00%
2019/08/28	5	127.20	2	129.00	124.50	3	3,586	0.08%
2019/08/27	4	130.88	12	129.92	129.00	-8	3,527	-0.23%
2019/08/26	1	129.50	0	0.00	129.50	1	3,513	0.03%
2019/08/23	10	140.50	0	0.00	137.00	10	3,469	0.29%
2019/08/22	0	0.00	6	135.25	135.50	-6	3,348	-0.18%
2019/08/21	0	0.00	1	124.50	126.50	-1	3,151	-0.03%
2019/08/20	3	123.50	2	125.00	122.00	1	3,128	0.03%
2019/08/19	2	121.50	0	0.00	121.50	2	3,171	0.06%
2019/08/16	0	0.00	1	122.50	122.50	-1	3,168	-0.03%
2019/08/15	1	124.00	1	120.50	122.50	0	3,203	0.00%
2019/08/14	1	123.50	0	0.00	123.50	1	3,246	0.03%
2019/08/13	0	0.00	1	127.50	126.00	-1	3,251	-0.03%
2019/08/12	2	132.50	1	131.00	128.00	1	3,220	0.03%
2019/08/06	0	0.00	7	112.50	117.50	-7	3,102	-0.23%
2019/08/05	10.4	134.80	4	129.88	130.50	6.4	3,103	0.21%
2019/08/01	1	135.50	0	0.00	135.50	1	3,137	0.03%
2019/07/31	2	137.00	2	133.50	139.00	0	3,151	0.00%
2019/07/30	2	131.00	0	0.00	131.00	2	3,123	0.06%
2019/07/26	1	133.50	0	0.00	134.00	1	3,104	0.03%
2019/07/22	1	141.50	0	0.00	139.00	1	2,984	0.03%
2019/07/19	1	130.00	1	130.50	132.50	0	2,876	0.00%
2019/07/18	3	130.17	3	130.83	129.00	0	2,847	0.00%
2019/07/17	7	130.79	5	128.70	131.50	2	2,790	0.07%
2019/07/16	5	128.00	5	129.60	127.00	0	2,725	0.00%
2019/07/15	1	122.50	2	123.50	125.50	-1	2,637	-0.04%
2019/07/12	2	121.75	4	121.13	123.00	-2	2,626	-0.08%
2019/07/11	0	0.00	2	118.00	119.00	-2	2,619	-0.08%
2019/07/10	0	0.00	8	111.63	112.50	-8	2,454	-0.33%
2019/07/04	1	102.00	5	100.50	100.50	-4	2,640	-0.15%
2019/07/01	9	100.36	6	100.82	101.00	3	2,807	0.11%
2019/06/27	4	98.00	0	0.00	98.80	4	2,850	0.14%
2019/06/24	1	99.60	0	0.00	99.60	1	2,866	0.03%
2019/06/21	0	0.00	2	102.25	100.00	-2	2,917	-0.07%
2019/06/20	2	99.05	3	98.73	101.00	-1	2,951	-0.03%
2019/06/18	1	98.70	1	98.40	96.20	0	3,006	0.00%
2019/06/17	3	96.93	4	98.15	98.00	-1	3,095	-0.03%
2019/06/14	1	102.50	1	104.50	102.00	0	3,137	0.00%
2019/06/13	3	106.83	0	0.00	104.00	3	3,169	0.09%
2019/06/11	2	104.50	1	107.00	104.00	1	3,222	0.03%
2019/06/06	2	105.50	3	107.00	105.00	-1	3,475	-0.03%
2019/06/05	0	0.00	3	106.83	107.00	-3	3,542	-0.08%
2019/06/04	5	101.00	5	99.00	99.00	0	3,524	0.00%
2019/05/31	1	100.50	0	0.00	100.50	1	3,645	0.03%
2019/05/29	7	99.96	7	101.50	99.90	0	3,755	0.00%
2019/05/27	7	98.49	6	99.18	98.50	1	3,807	0.03%
2019/05/24	1	101.00	1	99.00	98.20	0	3,880	0.00%
2019/05/23	1	95.50	4	96.00	97.40	-3	4,004	-0.07%
2019/05/22	1	99.50	2	98.95	97.00	-1	4,032	-0.02%
2019/05/21	5	93.78	2	93.30	94.00	3	4,066	0.07%
2019/05/20	2	98.30	6	100.23	96.50	-4	4,105	-0.10%
2019/05/16	0	0.00	4	112.50	107.00	-4	4,177	-0.10%
2019/05/15	3	112.17	1	112.50	112.00	2	4,249	0.05%
2019/05/13	1	107.00	0	0.00	106.50	1	4,291	0.02%
2019/05/10	2	109.50	1	107.50	105.00	1	4,345	0.02%
2019/05/08	5	109.50	3	111.17	113.00	2	4,439	0.05%
2019/05/02	2	111.50	5	108.90	111.50	-3	4,617	-0.06%
2019/04/30	7	106.71	1	106.00	108.50	6	4,636	0.13%
2019/04/29	1	106.00	0	0.00	104.50	1	4,650	0.02%
2019/04/26	2	110.00	2	113.25	114.50	0	4,756	0.00%
2019/04/24	1	119.00	1	119.00	119.00	0	4,863	0.00%
2019/04/23	1	118.50	0	0.00	122.00	1	4,919	0.02%
2019/04/19	1	128.00	0	0.00	122.00	1	5,096	0.02%
2019/04/17	2	132.25	0	0.00	132.00	2	5,398	0.04%
2019/04/15	2	128.25	2	130.50	130.50	0	5,460	0.00%
2019/04/11	2	133.75	3	134.67	129.50	-1	5,380	-0.02%
2019/04/10	3	135.17	3	136.33	134.00	0	5,300	0.00%
2019/04/09	3	133.50	7	132.43	138.50	-4	5,165	-0.08%
2019/04/08	3	126.00	4	125.50	126.00	-1	5,061	-0.02%
2019/04/03	2	123.00	3	126.33	123.00	-1	5,090	-0.02%
2019/04/02	3	120.83	2	124.75	124.50	1	5,152	0.02%
2019/03/29	1	121.50	1	121.00	118.00	0	5,085	0.00%
2019/03/28	1	120.50	2	119.50	120.50	-1	5,091	-0.02%
2019/03/27	2	122.75	1	123.50	120.00	1	5,098	0.02%
2019/03/26	3	116.00	2	117.00	118.00	1	5,130	0.02%
2019/03/25	2	113.75	2	114.50	115.00	0	5,172	0.00%
2019/03/22	2	120.00	21	118.50	119.00	-19	5,144	-0.37%
2019/03/21	2	121.00	1	122.00	120.50	1	5,120	0.02%
2019/03/20	4	119.38	3	120.00	120.00	1	5,081	0.02%
2019/03/19	12	127.25	3	126.50	123.00	9	4,991	0.18%
2019/03/15	8	130.50	3	128.50	130.50	5	4,883	0.10%
2019/03/14	1	133.00	1	134.00	134.00	0	4,844	0.00%
2019/03/13	2	134.25	3	134.50	132.50	-1	4,825	-0.02%
2019/03/12	9	122.00	1	124.50	131.00	8	4,661	0.17%
2019/03/11	5	120.30	4	121.63	119.50	1	4,658	0.02%
2019/03/08	1	113.00	2	115.75	118.50	-1	4,579	-0.02%
2019/03/07	5	117.40	11	114.59	113.00	-6	4,552	-0.13%
2019/03/06	3	117.17	2	115.00	118.50	1	4,538	0.02%
2019/03/05	0	0.00	1	118.00	116.00	-1	4,556	-0.02%
2019/02/27	3	113.33	2	114.00	115.00	1	4,533	0.02%
2019/02/26	1	115.50	1	113.00	112.00	0	4,505	0.00%
2019/02/25	1	112.50	1	107.00	116.00	0	4,469	0.00%
2019/02/22	6	116.25	7	117.64	108.00	-1	4,381	-0.02%
2019/02/21	2	117.50	0	0.00	117.00	2	4,169	0.05%
2019/02/20	1	118.00	0	0.00	118.50	1	4,112	0.02%
2019/02/19	2	113.25	7	116.00	119.50	-5	4,005	-0.12%
2019/02/18	3	104.17	4	107.63	109.50	-1	3,889	-0.03%
2019/02/15	2	103.50	1	101.50	102.00	1	3,783	0.03%
2019/02/14	5	102.00	0	0.00	103.50	5	3,727	0.13%
2019/02/13	1	94.50	0	0.00	94.40	1	3,634	0.03%
2019/02/12	0	0.00	1	98.30	98.50	-1	3,587	-0.03%
2019/02/11	4	94.38	4	93.85	98.10	0	3,532	0.00%
2019/01/30	2	91.80	7	93.21	90.70	-5	3,443	-0.15%
2019/01/25	11	86.65	12	87.49	86.80	-1	3,209	-0.03%
2019/01/24	15	87.11	11	87.17	87.50	4	3,149	0.13%
2019/01/23	1	81.00	1	82.80	81.80	0	3,033	0.00%
2019/01/22	1	82.00	0	0.00	82.50	1	3,001	0.03%
2019/01/21	1	80.80	3	82.67	83.60	-2	2,972	-0.07%
2019/01/18	9	84.51	6	83.82	81.80	3	2,936	0.10%
2019/01/17	3	81.17	6	82.02	81.60	-3	2,798	-0.11%
2019/01/16	1	81.10	0	0.00	79.70	1	2,701	0.04%
2019/01/15	3	83.70	1	83.80	85.30	2	2,635	0.08%
2019/01/14	4	83.50	6	84.18	85.00	-2	2,576	-0.08%
2019/01/11	4	83.00	3	81.60	81.40	1	2,461	0.04%
2019/01/10	9	80.72	7	80.54	83.00	2	2,375	0.08%
2019/01/09	6	76.92	11	78.22	79.00	-5	2,224	-0.22%
2019/01/08	2	72.50	3	73.03	73.30	-1	2,038	-0.05%
2019/01/07	0	0.00	2	70.40	70.40	-2	1,933	-0.10%
2019/01/04	2	64.75	1	62.80	64.00	1	1,893	0.05%
2019/01/03	1	66.00	1	66.30	65.90	0	1,882	0.00%
2019/01/02	1	68.00	1	66.90	67.10	0	1,904	0.00%
2018/12/28	0	0.00	2	66.60	67.00	-2	1,937	-0.10%
2018/12/27	1	69.20	0	0.00	68.20	1	1,943	0.05%
2018/12/26	9	73.52	4	69.95	68.10	5	1,922	0.26%
2018/12/25	2	70.50	27	72.30	72.20	-25	1,883	-1.33%
2018/12/24	1	68.40	1	69.10	69.50	0	1,823	0.00%
2018/12/22	0	0.00	2	67.60	68.00	-2	1,811	-0.11%
2018/12/21	3	65.33	1	67.00	67.80	2	1,807	0.11%
2018/12/20	2	67.70	1	66.00	66.40	1	1,786	0.06%
2018/12/19	5	72.30	4	71.98	68.10	1	1,766	0.06%
2018/12/18	4	69.45	4	69.40	70.00	0	1,686	0.00%
2018/12/17	3	66.63	3	67.77	66.10	0	1,597	0.00%
2018/12/14	4	65.53	10.4	66.19	65.40	-6.4	1,583	-0.40%
2018/12/13	0	0.00	1	69.90	68.20	-1	1,563	-0.06%
2018/12/12	2	69.90	0	0.00	68.70	2	1,567	0.13%
2018/12/11	22	67.10	15	66.71	70.00	7	1,542	0.45%
2018/12/10	0	0.00	1	65.40	64.60	-1	1,523	-0.07%
2018/12/07	8	69.08	7	69.56	68.20	1	1,519	0.07%
2018/12/06	2	68.65	2	68.60	66.60	0	1,507	0.00%
2018/12/05	5	71.72	0	0.00	71.10	5	1,502	0.33%
2018/12/04	15	73.24	0	0.00	75.00	15	1,495	1.00%
2018/12/03	1	72.50	1	71.00	69.50	0	1,435	0.00%
2018/11/30	0	0.00	1	70.00	70.10	-1	1,421	-0.07%
2018/11/29	1	66.00	1	73.90	67.00	0	1,394	0.00%
2018/11/28	4	67.78	24	69.19	70.10	-20	1,321	-1.51%
2018/11/27	23	61.21	1	64.10	63.80	22	1,306	1.68%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/23	1	54.00	0	0.00	54.30	1	1,263	0.08%
2018/11/21	0	0.00	1	55.00	54.30	-1	1,334	-0.07%
2018/11/08	1	57.50	0	0.00	54.70	1	2,046	0.05%
2018/11/06	1	56.30	2	54.20	53.90	-1	2,088	-0.05%
2018/11/01	1	51.80	0	0.00	53.70	1	2,133	0.05%
2018/10/31	0	0.00	2	47.80	49.00	-2	2,148	-0.09%
2018/10/29	2	44.90	1	44.40	45.10	1	2,154	0.05%
2018/10/26	3	43.27	3	44.30	44.50	0	2,183	0.00%
2018/10/22	1	53.60	1	53.80	53.80	0	2,196	0.00%
2018/10/11	0	0.00	6	50.70	50.30	-6	2,152	-0.28%
2018/10/09	4	56.78	1	56.70	55.80	3	2,139	0.14%
2018/10/08	12	57.48	13	56.57	55.80	-1	2,112	-0.05%
2018/10/05	1	61.70	0	0.00	61.60	1	2,070	0.05%
2018/10/04	3	69.50	0	0.00	68.10	3	2,041	0.15%
2018/10/03	10	71.28	7	69.81	70.00	3	2,029	0.15%
2018/10/02	3	68.83	2	69.95	69.50	1	1,984	0.05%
2018/09/25	0	0.00	1	64.20	67.60	-1	1,913	-0.05%
2018/09/21	4	62.83	7	62.07	65.00	-3	1,887	-0.16%
2018/09/20	10	62.53	9	61.68	60.80	1	1,872	0.05%
2018/09/19	3	59.70	3	60.80	59.70	0	1,851	0.00%
2018/09/17	6	64.65	6	65.02	64.00	0	1,816	0.00%
2018/09/14	6	65.93	1	66.00	66.40	5	1,808	0.28%
2018/09/13	1	67.30	1	65.00	63.90	0	1,798	0.00%
2018/09/12	0	0.00	1	69.00	66.60	-1	1,792	-0.06%
2018/09/10	3	66.80	9	65.94	66.10	-6	1,742	-0.34%
2018/09/07	9	68.28	0	0.00	64.60	9	1,709	0.53%
2018/09/05	1	72.30	5	75.00	72.30	-4	1,649	-0.24%
2018/09/04	9	74.19	5	73.70	72.90	4	1,628	0.25%
2018/09/03	6	75.43	7	75.51	74.30	-1	1,610	-0.06%
2018/08/31	3	74.27	7	74.86	77.70	-4	1,574	-0.25%
2018/08/30	2	73.85	4	72.90	72.00	-2	1,518	-0.13%
2018/08/29	4	72.78	2	72.45	73.80	2	1,505	0.13%
2018/08/28	1	75.30	0	0.00	71.50	1	1,484	0.07%
2018/08/24	3	73.13	7	72.36	72.90	-4	1,402	-0.29%
2018/08/23	1	75.00	0	0.00	74.20	1	1,346	0.07%
2018/08/22	7	77.71	4	79.80	80.50	3	1,283	0.23%
2018/08/21	1	72.00	3	73.73	75.00	-2	1,193	-0.17%
2018/08/20	1	74.70	4	74.70	74.70	-3	1,092	-0.27%
2018/08/17	14	85.54	10	85.84	83.00	4	988	0.40%
2018/08/16	5	76.46	10	74.19	78.90	-5	861	-0.58%
2018/08/15	4	71.00	0	0.00	71.80	4	775	0.52%
2018/08/14	8	62.55	8	64.60	65.30	0	730	0.00%
2018/08/13	1	60.30	0	0.00	59.40	1	690	0.14%
2018/08/10	1	63.30	0	0.00	63.20	1	674	0.15%
2018/08/07	0	0.00	1	64.80	64.60	-1	613	-0.16%
2018/08/06	0	0.00	3	60.27	61.40	-3	593	-0.51%
2018/08/03	3	59.40	2	59.30	60.80	1	587	0.17%
2018/08/02	3	59.17	14	59.51	57.10	-11	592	-1.86%
2018/08/01	14	62.74	1	63.50	64.20	13	558	2.33%
2018/06/20	0	0.00	1	52.00	53.50	-1	504	-0.20%
2018/04/13	0	0.00	2	37.65	37.00	-2	464	-0.43%
2018/04/02	1	36.15	0	0.00	35.95	1	420	0.24%
2018/03/30	1	35.25	0	0.00	35.30	1	398	0.25%
2018/03/26	0	0.00	1	32.35	32.85	-1	366	-0.27%
2018/03/15	0	0.00	3	34.90	34.50	-3	332	-0.90%
2018/03/12	2	35.68	0	0.00	34.25	2	303	0.66%
2018/03/09	1	35.90	0	0.00	36.10	1	284	0.35%
2018/01/17	1	31.60	0	0.00	31.60	1	149	0.67%
2018/01/15	0	0.00	2	32.43	32.20	-2	147	-1.36%
2018/01/10	2	31.40	0	0.00	30.25	2	129	1.54%
2018/01/09	0	0.00	0.1	31.10	31.10	-0.1	119	-0.04%