緯軟 (4953)-元大-天母券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
320張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	143.50	141.00	-4	1,660	-0.24%
2024/04/22	0	0.00	3	133.83	133.50	-3	1,963	-0.15%
2024/04/19	0	0.00	4	135.00	135.00	-4	1,965	-0.20%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/17	1	136.50	0	0.00	137.00	1	1,961	0.05%
2024/04/16	5	133.10	0	0.00	135.00	5	1,974	0.25%
2024/04/15	6	138.42	1	139.00	137.00	5	1,981	0.25%
2024/04/12	0	0.00	0.1	144.00	142.50	-0.1	1,954	0.00%
2024/04/10	4	144.88	1	146.00	144.00	3	1,957	0.15%
2024/04/09	5	145.50	0	0.00	145.50	5	1,953	0.26%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/03/29	0	0.00	3	143.17	143.50	-3	1,988	-0.15%
2024/03/25	1	147.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	2	152.00	2.1	152.50	150.00	-0.1	1,999	0.00%
2024/03/21	0.1	151.50	0	0.00	151.00	0.1	1,948	0.01%
2024/03/20	6	150.17	0.1	151.00	150.50	5.9	1,941	0.31%
2024/03/19	2	151.75	0	0.00	152.50	2	1,913	0.10%
2024/03/18	8	150.63	0	0.00	152.00	8	1,900	0.42%
2024/03/12	1	151.00	2	148.00	149.00	-1	1,955	-0.05%
2024/03/11	0	0.00	10	145.50	145.00	-10	2,033	-0.49%
2024/03/08	0	0.00	1	138.50	142.50	-1	2,058	-0.05%
2024/03/07	1	150.00	5	148.00	141.00	-4	2,088	-0.19%
2024/03/06	6	146.92	1	147.00	146.00	5	2,039	0.25%
2024/03/01	1	144.50	1	146.50	145.50	0	2,006	0.00%
2024/02/27	1	144.00	2	144.50	144.00	-1	2,015	-0.05%
2024/02/26	5	148.50	0	0.00	147.50	5	2,026	0.25%
2024/02/23	1	154.50	2	154.75	152.00	-1	2,040	-0.05%
2024/02/22	1	153.00	0	0.00	150.00	1	1,964	0.05%
2024/02/21	2	147.75	6	149.50	148.00	-4	1,908	-0.21%
2024/02/20	4	148.38	19	149.95	149.50	-15	1,848	-0.81%
2024/02/19	0	142.00	0	0.00	140.50	0	1,690	0.00%
2024/02/16	1	141.50	2	144.00	142.00	-1	1,695	-0.06%
2024/02/15	1	142.50	1	142.00	142.00	0	1,681	0.00%
2024/02/05	1	136.00	1	135.00	135.00	0	1,649	0.00%
2024/02/02	0	135.50	2.1	135.77	136.00	-2.1	1,655	-0.13%
2024/02/01	1	134.00	1	133.50	134.00	0	1,679	0.00%
2024/01/30	1	139.50	0	0.00	140.50	1	1,705	0.06%
2024/01/29	0	0.00	12	139.50	140.50	-12	1,703	-0.70%
2024/01/26	0	0.00	5	139.50	138.00	-5	1,699	-0.29%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0.1	140.00	0	0.00	138.00	0.1	1,686	0.01%
2024/01/23	0	0.00	1	139.50	138.50	-1	1,689	-0.06%
2024/01/22	1	143.50	12	141.54	142.50	-11	1,662	-0.66%
2024/01/19	8	141.50	10	140.80	141.50	-2	1,599	-0.13%
2024/01/17	4	136.00	4	137.00	136.50	0	1,495	0.00%
2024/01/16	6	137.00	6	136.50	135.50	0	1,479	0.00%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/09	0	0.00	2	135.00	134.00	-2	1,447	-0.14%
2024/01/02	0	0.00	3.6	132.09	133.00	-3.6	1,550	-0.23%
2023/12/29	1	131.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	5	132.10	2	131.75	130.50	3	1,545	0.19%
2023/12/27	0	0.00	1	137.50	136.50	-1	1,531	-0.07%
2023/12/26	1	138.50	0	0.00	138.50	1	1,563	0.06%
2023/12/22	0	0.00	1	136.50	136.00	-1	1,568	-0.06%
2023/12/21	2	134.50	0	0.00	136.00	2	1,563	0.13%
2023/12/20	1	139.00	0	0.00	137.50	1	1,557	0.06%
2023/12/19	2.4	136.42	0	0.00	139.50	2.4	1,544	0.16%
2023/12/18	0	0.00	1	137.00	137.00	-1	1,519	-0.07%
2023/12/15	2	135.25	3	135.33	135.00	-1	1,524	-0.07%
2023/12/14	0	0.00	1	138.00	138.00	-1	1,516	-0.07%
2023/12/13	8.1	137.37	1	136.50	138.00	7.1	1,507	0.47%
2023/12/11	0	0.00	20	139.00	137.50	-20	1,528	-1.31%
2023/12/08	5	141.90	19	142.39	142.50	-14	1,534	-0.91%
2023/12/07	3	137.50	3	137.50	138.50	0	1,477	0.00%
2023/12/06	2	138.25	5	136.90	135.50	-3	1,478	-0.20%
2023/12/05	6	134.25	1	133.00	135.50	5	1,469	0.34%
2023/12/04	12	131.71	0	0.00	132.50	12	1,423	0.84%
2023/12/01	7	127.50	2	127.50	127.50	5	1,365	0.37%
2023/11/28	2	123.50	1	123.50	123.50	1	1,350	0.07%
2023/11/27	0	0.00	5.1	124.40	123.50	-5.1	1,349	-0.38%
2023/11/24	2	127.75	0	0.00	127.50	2	1,340	0.15%
2023/11/22	3	128.17	1	124.00	129.00	2	1,296	0.15%
2023/11/20	0	0.00	0.1	121.00	121.50	-0.1	1,267	0.00%
2023/11/17	0	0.00	0.1	120.00	120.50	-0.1	1,271	0.00%
2023/11/16	0	0.00	0.1	120.00	120.00	-0.1	1,288	-0.01%
2023/11/15	0	0.00	2.2	121.39	120.50	-2.2	1,303	-0.17%
2023/11/14	1	120.00	0	0.00	120.50	1	1,380	0.07%
2023/11/10	0	0.00	1	121.00	121.00	-1	1,436	-0.07%
2023/11/08	2	121.00	2	122.25	121.50	0	1,460	0.00%
2023/11/06	0.1	116.00	0	0.00	115.50	0.1	1,474	0.01%
2023/11/03	1	113.00	1	113.00	113.00	0	1,501	0.00%
2023/11/02	1	111.50	0	0.00	111.50	1	1,576	0.06%
2023/11/01	0	0.00	2.1	108.69	107.50	-2.1	1,673	-0.13%
2023/10/31	2	112.00	0	0.00	108.50	2	1,715	0.12%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/25	0.1	117.00	0	0.00	118.00	0.1	2,076	0.00%
2023/10/24	2	115.03	0	0.00	117.50	2	2,246	0.09%
2023/10/20	0	0.00	0.2	114.00	115.00	-0.2	2,784	-0.01%
2023/10/19	0.1	115.00	0	0.00	116.00	0.1	2,977	0.00%
2023/10/12	0	124.00	0	0.00	124.00	0	3,556	0.00%
2023/10/11	0	0.00	2	125.75	120.50	-2	3,617	-0.06%
2023/10/06	2.1	125.01	0	0.00	124.50	2.1	3,738	0.05%
2023/10/05	5.1	119.51	0	0.00	119.50	5.1	3,774	0.14%
2023/10/04	0	0.00	0.2	119.00	119.00	-0.2	3,805	0.00%
2023/10/02	0	0.00	5	120.70	123.50	-5	3,794	-0.13%
2023/09/28	0.2	117.83	0	0.00	117.50	0.2	3,759	0.00%
2023/09/27	0.1	117.68	0	0.00	117.50	0.1	3,760	0.00%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	1	117.50	0.1	119.50	117.50	0.9	3,759	0.02%
2023/09/15	0	0.00	1	122.50	122.00	-1	3,750	-0.03%
2023/09/14	11.1	123.78	4	125.00	123.50	7.1	3,729	0.19%
2023/09/13	3	123.33	2	124.25	122.00	1	3,690	0.03%
2023/09/12	10.2	122.25	9	121.28	122.50	1.2	3,666	0.03%
2023/09/11	15.2	120.04	2.1	120.12	117.00	13.1	3,640	0.36%
2023/09/08	17.1	121.44	4	122.25	121.50	13.1	3,597	0.36%
2023/09/06	0.1	117.00	0	0.00	117.00	0.1	3,500	0.00%
2023/08/30	0	0.00	0.1	116.00	115.00	-0.1	3,593	0.00%
2023/08/29	1	114.00	0	0.00	114.00	1	3,613	0.03%
2023/08/28	0.2	113.50	0	0.00	114.00	0.2	3,607	0.01%
2023/08/25	1	116.00	1	117.00	115.50	0	3,597	0.00%
2023/08/24	1	122.50	0	0.00	119.00	1	3,593	0.03%
2023/08/22	0.2	120.00	0	0.00	119.00	0.2	3,609	0.01%
2023/08/21	1.1	117.52	0	0.00	118.00	1.1	3,606	0.03%
2023/08/18	1	117.50	1	117.00	118.00	0	3,610	0.00%
2023/08/17	1	125.50	0	0.00	127.50	1	3,536	0.03%
2023/08/15	2	123.50	0	0.00	124.50	2	3,480	0.06%
2023/08/14	0	0.00	1.1	122.66	122.00	-1.1	3,479	-0.03%
2023/08/11	0.1	128.50	10	126.50	127.00	-9.9	3,462	-0.29%
2023/08/10	1	130.50	0	0.00	128.50	1	3,448	0.03%
2023/08/09	0	137.00	0	0.00	133.50	0	3,423	0.00%
2023/08/08	1	140.50	1.7	140.79	138.50	-0.7	3,406	-0.02%
2023/08/07	2	143.00	2	144.75	144.00	0	3,369	0.00%
2023/08/04	10.7	142.52	0	0.00	142.50	10.7	3,286	0.33%
2023/08/02	2	141.50	2.1	141.63	142.00	-0.1	3,260	0.00%
2023/08/01	0.1	152.00	2	151.50	150.50	-1.9	3,211	-0.06%
2023/07/31	2.1	163.17	3.3	158.63	157.00	-1.1	3,177	-0.04%
2023/07/28	0	160.50	1.1	164.96	167.00	-1.1	3,175	-0.03%
2023/07/27	13.1	166.07	23.1	166.68	166.00	-10	3,134	-0.32%
2023/07/26	38	168.14	37.6	167.57	168.00	0.4	3,010	0.01%
2023/07/25	22	163.23	14	164.39	162.00	8	2,787	0.29%
2023/07/24	10.1	148.24	9	152.06	155.00	1.1	2,514	0.04%
2023/07/21	9.3	140.27	6	140.83	141.00	3.3	2,342	0.14%
2023/07/20	6.1	134.19	4	137.75	138.50	2.1	2,030	0.10%
2023/07/19	0	0.00	1.2	127.43	126.00	-1.2	1,871	-0.06%
2023/07/18	6	130.75	1	132.50	127.00	5	1,893	0.26%
2023/07/17	2.2	126.25	0	0.00	127.50	2.2	1,907	0.12%
2023/07/14	0	0.00	3	125.50	126.00	-3	1,960	-0.15%
2023/07/13	6.1	129.31	8.3	126.35	126.50	-2.2	1,928	-0.11%
2023/07/12	4.1	119.59	3	123.83	121.00	1.1	1,891	0.06%
2023/07/11	1.2	115.68	1	116.50	116.50	0.2	1,850	0.01%
2023/07/10	0	0.00	1	113.50	112.00	-1	1,834	-0.05%
2023/07/07	1	114.50	1	116.00	113.00	0	1,853	0.00%
2023/07/06	1	110.50	0	0.00	111.00	1	1,884	0.05%
2023/07/04	0	0.00	32	110.03	111.00	-32	1,937	-1.65%
2023/07/03	30	115.92	0	0.00	116.00	30	1,950	1.54%
2023/06/26	1	113.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	1	116.00	116.00	-1	2,301	-0.04%
2023/06/19	1	111.50	0	0.00	114.50	1	2,417	0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/14	2	115.50	0	0.00	115.50	2	2,682	0.07%
2023/06/12	1	116.00	0	0.00	115.50	1	2,720	0.04%
2023/06/09	1	117.00	0	0.00	116.50	1	2,719	0.04%
2023/06/06	1	119.01	0.1	119.50	118.50	0.9	2,790	0.03%
2023/06/05	0.1	124.00	1	124.50	124.50	-0.9	2,800	-0.03%
2023/06/01	1	119.50	0	0.00	119.50	1	2,907	0.03%
2023/05/30	1	118.50	1	118.50	118.50	0	2,984	0.00%
2023/05/29	0	0.00	0.3	120.50	120.00	-0.3	3,048	-0.01%
2023/05/24	1	121.00	1	122.00	121.50	0	3,081	0.00%
2023/05/23	1	120.50	1	120.00	121.00	0	3,060	0.00%
2023/05/19	2.3	116.85	1	117.50	116.50	1.3	3,050	0.04%
2023/05/18	2	121.50	2	121.75	120.50	0	3,038	0.00%
2023/05/17	0	0.00	12	116.50	118.00	-12	3,084	-0.39%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/11	1	118.50	1	119.50	117.50	0	3,069	0.00%
2023/05/10	1	123.50	1	123.50	123.50	0	3,025	0.00%
2023/05/09	1	123.50	1	124.00	122.50	0	3,004	0.00%
2023/05/08	2	126.50	2	127.50	125.50	0	2,973	0.00%
2023/05/04	20	126.28	8	124.06	125.50	12	2,915	0.41%
2023/05/03	4	126.75	5	127.20	130.00	-1	2,766	-0.04%
2023/05/02	2	122.25	5	124.40	125.00	-3	2,710	-0.11%
2023/04/28	2	122.50	1	122.00	122.50	1	2,662	0.04%
2023/04/27	1	113.50	1	116.00	116.50	0	2,627	0.00%
2023/04/26	1	114.50	1	116.00	115.50	0	2,611	0.00%
2023/04/25	2	113.75	2	114.50	114.50	0	2,591	0.00%
2023/04/20	1	121.00	0.1	119.50	119.00	0.9	2,493	0.04%
2023/04/19	3	127.50	3	128.83	126.00	0	2,416	0.00%
2023/04/18	1	125.00	2	126.25	124.00	-1	2,328	-0.04%
2023/04/17	3	126.17	8	126.88	126.00	-5	2,281	-0.22%
2023/04/14	2	122.50	3	121.33	121.50	-1	2,162	-0.05%
2023/04/13	1	120.00	11	118.45	119.00	-10	2,101	-0.48%
2023/04/12	12	119.92	1	120.00	120.00	11	2,080	0.53%
2023/04/11	0	0.00	2	121.50	122.00	-2	2,050	-0.10%
2023/04/10	9	120.56	6	120.75	122.00	3	1,996	0.15%
2023/04/07	0	0.00	2	117.50	116.50	-2	1,942	-0.10%
2023/04/06	2	117.50	2	117.00	118.00	0	1,924	0.00%
2023/03/31	1	118.00	1	119.50	117.00	0	1,895	0.00%
2023/03/30	12	118.96	1	117.50	118.50	11	1,818	0.60%
2023/03/28	1	116.50	0	0.00	116.50	1	1,756	0.06%
2023/03/24	1	125.50	1	124.50	120.00	0	1,665	0.00%
2023/03/23	2	115.00	2	115.50	117.00	0	1,498	0.00%
2023/03/22	1	117.00	1	116.50	116.50	0	1,444	0.00%
2023/03/21	0	0.00	0.1	116.50	115.00	-0.1	1,374	-0.01%
2023/03/20	5.1	115.36	5	116.80	115.00	0.1	1,271	0.01%
2023/03/17	1	111.00	1	112.00	111.50	0	1,152	0.00%
2023/03/16	1.1	102.52	2	104.25	104.00	-1	1,092	-0.09%
2023/03/14	0.1	108.00	1	108.00	108.00	-0.9	1,075	-0.08%
2023/03/10	2	108.00	3.2	109.50	108.50	-1.2	1,056	-0.11%
2023/03/09	3	116.50	3	116.00	113.00	0	1,014	0.00%
2023/03/07	1.1	118.50	2	117.50	117.00	-0.9	933	-0.10%
2023/03/06	1.1	112.94	2	113.25	113.00	-0.9	859	-0.11%
2023/03/03	6	108.25	10	111.95	114.00	-4	773	-0.52%
2023/03/02	0.2	103.50	1	102.50	104.00	-0.9	698	-0.12%
2023/03/01	5	107.20	1	110.50	104.00	4	690	0.58%
2023/02/24	0	0.00	1	100.50	106.00	-1	632	-0.16%
2023/02/20	0	98.90	1	96.70	97.90	-1	554	-0.18%
2023/02/17	1	96.10	0	0.00	95.90	1	550	0.18%
2023/01/30	0.1	89.30	0	0.00	90.70	0.1	400	0.01%
2023/01/09	0	0.00	2	84.60	84.70	-2	372	-0.54%
2022/12/28	0	0.00	0	82.10	81.20	0	368	0.00%
2022/12/27	2	81.90	0	0.00	82.60	2	366	0.55%
2022/12/26	0	0.00	0.1	82.00	81.40	-0.1	364	-0.03%
2022/12/13	1	86.30	0	0.00	86.00	1	356	0.28%
2022/12/12	0	87.90	0	0.00	88.60	0	348	0.01%
2022/12/09	0	90.10	0	0.00	89.50	0	340	0.01%
2022/12/08	0	0.00	0.1	90.90	91.60	-0.1	335	-0.02%
2022/12/06	0	0.00	11	92.08	91.80	-11	310	-3.54%
2022/12/01	0	0.00	0.1	85.30	86.00	-0.1	257	-0.04%
2022/11/23	0.1	84.50	0	0.00	85.10	0.1	233	0.04%
2022/11/18	0	0.00	1	84.70	83.70	-1	208	-0.48%
2022/11/11	0	82.30	0	0.00	81.20	0	162	0.02%
2022/11/02	0	80.30	0	0.00	80.60	0	143	0.03%
2022/10/11	0	0.00	0	80.10	78.80	0	162	-0.02%
2022/10/05	0	82.90	0	0.00	81.70	0	165	0.02%
2022/09/23	0	0.00	0.2	84.00	84.00	-0.2	167	-0.13%
2022/09/16	0	87.40	0	0.00	87.20	0	171	0.02%
2022/09/15	0	0.00	8	90.00	88.30	-8	172	-4.64%
2022/09/06	0	86.20	0	0.00	85.10	0	167	0.02%
2022/08/31	0	89.00	0	0.00	88.50	0	162	0.02%
2022/08/24	0	83.70	0	0.00	82.50	0	140	0.03%
2022/08/23	0	83.77	2	83.00	82.80	-2	142	-1.38%
2022/08/15	0	0.00	1	83.30	83.90	-1	138	-0.72%
2022/08/10	0	83.10	0	0.00	83.30	0	133	0.02%
2022/08/08	1	82.00	0	0.00	82.60	1	126	0.79%
2022/08/03	3	77.77	0	0.00	77.80	3	124	2.41%
2022/07/22	2	75.10	0	0.00	75.40	2	132	1.51%
2022/07/11	1	76.20	0	0.00	75.20	1	148	0.67%
2022/05/10	1	83.30	0	0.00	84.50	1	322	0.31%
2022/05/09	1	86.40	0	0.00	84.50	1	320	0.31%
2022/04/28	1	86.20	0	0.00	86.20	1	315	0.32%
2022/04/13	0	0.00	5	96.80	96.80	-5	311	-1.61%
2022/04/01	0	0.00	5	95.58	95.40	-5	254	-1.96%
2022/03/28	8	93.46	0	0.00	94.20	8	222	3.60%
2022/03/25	0	89.90	0	0.00	90.70	0	209	0.00%
2022/03/22	0	0.00	1	91.00	91.00	-1	211	-0.47%
2022/03/18	1	89.90	0	0.00	90.50	1	210	0.47%
2022/03/11	3	88.13	0	0.00	87.60	3	224	1.34%
2022/02/10	0	0.00	5	90.20	89.80	-5	209	-2.39%
2022/01/20	1	85.50	0	0.00	85.50	1	204	0.49%
2022/01/19	3	85.37	0	0.00	85.60	3	204	1.47%
2022/01/11	1	88.50	0	0.00	88.40	1	201	0.50%
2022/01/04	1	88.50	0	0.00	88.60	1	183	0.55%
2021/12/10	1	86.60	0	0.00	86.70	1	168	0.59%
2021/12/09	1	88.00	0	0.00	86.70	1	167	0.60%
2021/11/19	0	0.00	1	88.60	87.10	-1	131	-0.76%
2021/11/05	1	84.80	0	0.00	84.80	1	148	0.67%
2021/10/29	1	85.70	0	0.00	84.80	1	165	0.60%
2021/10/28	1	85.70	0	0.00	85.80	1	166	0.60%
2021/09/08	1	86.60	0	0.00	86.60	1	333	0.30%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/07/30	0	0.00	1	100.00	99.50	-1	376	-0.27%
2021/07/28	1	98.80	0	0.00	98.00	1	380	0.26%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/15	0	0.00	1	101.00	100.50	-1	359	-0.28%
2021/07/08	0	0.00	5	99.96	100.00	-5	381	-1.31%
2021/07/06	0	0.00	1	98.50	98.00	-1	388	-0.26%
2021/07/05	0	0.00	1	98.70	99.90	-1	410	-0.24%
2021/06/30	0	0.00	1	95.50	95.90	-1	476	-0.21%
2021/06/29	1	95.80	0	0.00	95.90	1	486	0.21%
2021/06/28	1	96.50	0	0.00	96.50	1	505	0.20%
2021/06/24	1	96.10	0	0.00	96.10	1	548	0.18%
2021/06/15	1	95.40	0	0.00	95.30	1	653	0.15%
2021/06/10	0	0.00	1	96.70	96.10	-1	796	-0.13%
2021/06/08	1	93.90	0	0.00	93.70	1	1,064	0.09%
2021/06/04	1	96.20	0	0.00	95.00	1	1,092	0.09%
2021/06/02	1	97.30	0	0.00	96.20	1	1,121	0.09%
2021/06/01	0	0.00	1	98.30	97.70	-1	1,136	-0.09%
2021/05/31	1	97.50	0	0.00	97.80	1	1,138	0.09%
2021/05/28	0	0.00	1	96.80	97.70	-1	1,142	-0.09%
2021/05/25	2	95.85	1	95.10	95.00	1	1,150	0.09%
2021/05/10	0	0.00	1	103.00	100.00	-1	1,122	-0.09%
2021/05/07	1	101.00	1	102.50	102.00	0	1,127	0.00%
2021/05/06	1	99.60	0	0.00	99.90	1	1,123	0.09%
2021/05/03	1	102.00	3	101.00	99.90	-2	1,114	-0.18%
2021/04/29	0	0.00	1	103.50	103.00	-1	1,114	-0.09%
2021/04/28	1	102.50	1	103.50	102.50	0	1,117	0.00%
2021/04/22	1	106.00	0	0.00	102.00	1	1,126	0.09%
2021/04/21	1	105.00	0	0.00	106.00	1	1,118	0.09%
2021/04/15	1	103.00	0	0.00	102.50	1	1,112	0.09%
2021/04/14	1	100.50	1	101.50	101.50	0	1,115	0.00%
2021/04/13	2	104.50	2	105.00	104.50	0	1,094	0.00%
2021/04/12	4	107.00	2	109.50	106.00	2	1,086	0.18%
2021/04/09	3	108.83	0	0.00	108.50	3	1,072	0.28%
2021/04/08	2	114.50	2	112.25	112.00	0	1,056	0.00%
2021/03/31	0	0.00	1	108.50	108.00	-1	992	-0.10%
2021/03/30	0	0.00	1	109.00	108.50	-1	978	-0.10%
2021/03/29	5	105.50	7	106.43	105.00	-2	947	-0.21%
2021/03/26	2	105.50	0	0.00	105.00	2	967	0.21%
2021/03/25	3	106.33	2	106.25	105.50	1	978	0.10%
2021/03/24	4	104.50	2	105.00	104.50	2	993	0.20%
2021/03/23	1	105.50	1	106.00	104.50	0	1,068	0.00%
2021/03/22	2	107.00	0	0.00	107.00	2	1,059	0.19%
2021/03/19	1	107.00	2	107.00	106.50	-1	1,050	-0.10%
2021/03/18	3	105.50	2	106.00	105.50	1	1,034	0.10%
2021/03/17	5	107.10	6	108.08	107.50	-1	1,012	-0.10%
2021/03/16	2	110.25	3	112.33	111.50	-1	979	-0.10%
2021/03/15	4	108.00	2	107.75	110.00	2	891	0.22%
2021/03/12	1	99.70	5	105.20	106.50	-4	741	-0.54%
2021/03/11	0	0.00	2	98.80	97.20	-2	633	-0.32%
2021/03/10	1	95.00	10	95.20	94.20	-9	647	-1.39%
2021/03/09	5	94.50	5	94.50	94.00	0	657	0.00%
2021/03/08	1	95.20	1	97.00	95.10	0	662	0.00%
2021/03/05	1	93.30	1	94.20	95.10	0	648	0.00%
2021/03/02	5	93.40	5	93.40	90.90	0	667	0.00%
2021/02/24	1	94.70	0	0.00	94.00	1	682	0.15%
2021/02/17	0	0.00	1	95.50	93.70	-1	714	-0.14%
2021/01/28	1	93.00	0	0.00	91.20	1	776	0.13%
2021/01/27	1	94.10	0	0.00	93.30	1	774	0.13%
2021/01/26	0	0.00	1	93.00	92.90	-1	770	-0.13%
2021/01/22	1	93.60	1	94.00	93.10	0	765	0.00%
2021/01/18	1	95.30	0	0.00	95.30	1	750	0.13%
2021/01/15	1	99.00	0	0.00	96.00	1	750	0.13%
2021/01/14	1	98.30	0	0.00	98.40	1	745	0.13%
2021/01/11	0	0.00	1	100.00	100.00	-1	738	-0.14%
2021/01/08	1	98.70	0	0.00	97.10	1	738	0.14%
2021/01/07	0	0.00	1	96.80	98.70	-1	746	-0.13%
2021/01/06	4	96.00	3	96.27	95.50	1	743	0.13%
2021/01/04	1	96.90	0	0.00	97.00	1	743	0.13%
2020/12/22	2	101.00	1	103.00	98.60	1	735	0.14%
2020/12/21	0	0.00	1	103.00	103.00	-1	719	-0.14%
2020/12/18	0	0.00	2	104.25	100.50	-2	705	-0.28%
2020/12/17	14	101.79	14	105.18	100.50	0	683	0.00%
2020/12/09	3	98.70	3	100.47	98.00	0	671	0.00%
2020/12/07	1	96.60	1	97.20	96.20	0	712	0.00%
2020/12/04	1	98.30	0	0.00	98.00	1	749	0.13%
2020/12/03	1	98.50	3	99.60	99.90	-2	777	-0.26%
2020/12/02	1	98.20	1	98.90	97.20	0	912	0.00%
2020/11/30	0	0.00	1	95.80	97.00	-1	1,181	-0.08%
2020/11/27	1	94.60	1	95.50	94.80	0	1,192	0.00%
2020/11/25	0	0.00	2	93.30	93.00	-2	1,223	-0.16%
2020/11/24	2	95.00	0	0.00	94.80	2	1,301	0.15%
2020/11/18	1	91.70	2	92.10	92.40	-1	1,582	-0.06%
2020/11/16	2	93.25	2	94.15	94.00	0	1,666	0.00%
2020/11/13	0	0.00	4	93.58	93.90	-4	1,743	-0.23%
2020/11/10	0	0.00	1	90.70	90.60	-1	1,813	-0.06%
2020/11/09	0	0.00	3	87.50	88.10	-3	1,853	-0.16%
2020/10/30	0	0.00	1	83.90	83.90	-1	1,901	-0.05%
2020/10/20	3	86.50	0	0.00	86.80	3	1,910	0.16%
2020/10/16	0	0.00	1	90.20	86.50	-1	1,913	-0.05%
2020/10/15	0	0.00	1	88.80	89.30	-1	1,907	-0.05%
2020/10/13	0	0.00	3	86.00	86.20	-3	1,896	-0.16%
2020/10/12	1	85.30	1	84.60	85.30	0	1,899	0.00%
2020/10/08	3	83.77	0	0.00	83.80	3	1,904	0.16%
2020/10/07	1	84.80	0	0.00	84.60	1	1,909	0.05%
2020/09/30	0	0.00	2	85.70	85.50	-2	1,940	-0.10%
2020/09/25	2	84.00	0	0.00	81.70	2	1,956	0.10%
2020/09/23	1	88.90	0	0.00	88.40	1	1,945	0.05%
2020/09/22	0	0.00	1	89.80	89.20	-1	1,950	-0.05%
2020/09/21	1	88.40	1	89.50	88.00	0	1,956	0.00%
2020/09/18	5	90.50	2	90.25	90.30	3	1,954	0.15%
2020/09/17	1	90.10	2	92.00	89.70	-1	1,948	-0.05%
2020/09/16	1	92.10	0	0.00	92.20	1	1,936	0.05%
2020/09/15	1	94.10	4	94.45	93.70	-3	1,930	-0.16%
2020/09/14	2	93.30	5	92.58	93.50	-3	1,925	-0.16%
2020/09/11	0	0.00	5	90.00	92.40	-5	1,915	-0.26%
2020/09/10	5	92.30	2	92.40	91.00	3	1,899	0.16%
2020/09/09	3	93.67	2	93.95	93.50	1	1,870	0.05%
2020/09/08	10	101.40	2	100.75	97.70	8	1,843	0.43%
2020/09/07	10	103.40	3	111.67	97.70	7	1,800	0.39%
2020/09/04	10	108.70	9	107.89	108.50	1	1,679	0.06%
2020/09/03	1	109.00	7	107.29	110.50	-6	1,561	-0.38%
2020/09/02	0	0.00	1	100.50	100.50	-1	1,456	-0.07%
2020/09/01	0	0.00	1	99.50	99.00	-1	1,521	-0.07%
2020/08/31	5	101.60	0	0.00	100.00	5	1,535	0.33%
2020/08/28	5	102.50	4	104.88	100.50	1	1,630	0.06%
2020/08/27	1	100.00	2	101.25	99.60	-1	1,594	-0.06%
2020/08/26	2	102.50	0	0.00	100.50	2	1,582	0.13%
2020/08/25	2	101.75	3	101.17	102.50	-1	1,532	-0.07%
2020/08/24	2	98.40	4	101.50	100.00	-2	1,456	-0.14%
2020/08/20	1	92.20	4	86.85	86.80	-3	1,318	-0.23%
2020/08/19	3	93.23	36	93.62	93.10	-33	1,275	-2.59%
2020/08/18	2	89.80	24	90.21	89.70	-22	1,178	-1.87%
2020/08/17	31	87.52	31.1	87.88	87.20	-0.1	1,122	-0.01%
2020/08/14	26	86.65	29	87.29	88.00	-3	1,106	-0.27%
2020/08/13	9	86.60	39	87.99	86.60	-30	1,080	-2.78%
2020/08/12	12	81.44	19	82.37	83.90	-7	1,004	-0.70%
2020/08/05	4	77.40	0	0.00	77.30	4	980	0.41%
2020/08/04	0	0.00	1	77.90	77.50	-1	989	-0.10%
2020/07/31	0	0.00	1	77.00	77.00	-1	1,013	-0.10%
2020/07/30	0	0.00	2	76.45	76.60	-2	1,018	-0.20%
2020/07/29	1	73.80	1	75.80	74.20	0	1,023	0.00%
2020/07/28	1	74.20	1	76.50	73.50	0	1,032	0.00%
2020/07/27	4	75.63	0	0.00	75.20	4	1,085	0.37%
2020/07/22	1	80.20	0.2	79.80	79.80	0.8	1,112	0.07%
2020/07/16	1	80.30	0	0.00	80.00	1	1,125	0.09%
2020/07/15	9	83.37	0	0.00	81.80	9	1,126	0.80%
2020/07/14	0	0.00	9	86.90	85.90	-9	1,160	-0.78%
2020/07/10	24	86.14	15	86.91	85.90	9	1,216	0.74%
2020/07/09	13	89.47	0	0.00	89.00	13	1,228	1.06%
2020/07/08	0	0.00	2	89.10	89.00	-2	1,215	-0.16%
2020/07/07	0	0.00	1	87.80	87.20	-1	1,218	-0.08%
2020/07/06	0	0.00	14	88.70	88.60	-14	1,220	-1.15%
2020/07/03	17	88.02	0	0.00	87.50	17	1,221	1.39%
2020/07/02	2	87.80	13	88.00	87.60	-11	1,235	-0.89%
2020/07/01	13	86.94	0	0.00	86.80	13	1,233	1.05%
2020/06/30	2	87.30	5	85.44	87.30	-3	1,228	-0.24%
2020/06/29	3	82.63	0	0.00	82.40	3	1,217	0.25%
2020/06/19	8	88.79	8	89.44	88.20	0	1,223	0.00%
2020/06/18	10	88.93	0	0.00	88.90	10	1,224	0.82%
2020/06/17	9	89.28	0	0.00	88.20	9	1,224	0.73%
2020/06/15	27	90.41	12	92.00	88.20	15	1,239	1.21%
2020/06/11	24	91.49	8	94.65	89.60	16	1,228	1.30%
2020/06/10	47	95.30	9	95.41	94.70	38	1,219	3.12%
2020/06/09	20	95.55	25	96.75	96.90	-5	1,222	-0.41%
2020/06/08	20	95.29	20	97.48	94.30	0	1,214	0.00%
2020/06/05	2	89.85	4	90.90	91.80	-2	1,122	-0.18%
2020/06/04	19	89.36	19	89.58	90.10	0	1,097	0.00%
2020/06/03	2	82.65	10	84.10	87.20	-8	983	-0.81%
2020/06/01	0	0.00	10	78.25	80.00	-10	930	-1.07%
2020/05/18	0	0.00	1	72.50	72.20	-1	912	-0.11%
2020/05/08	1	78.70	1	80.00	78.10	0	928	0.00%
2020/05/05	0	0.00	1	76.80	76.50	-1	927	-0.11%
2020/04/30	2	77.80	9	77.83	77.50	-7	944	-0.74%
2020/04/28	0	0.00	1	73.50	74.00	-1	956	-0.10%
2020/04/27	7	72.59	0	0.00	72.50	7	953	0.73%
2020/04/23	1	72.10	0	0.00	71.00	1	972	0.10%
2020/04/22	0	0.00	4	69.55	70.60	-4	978	-0.41%
2020/04/21	1	71.80	0	0.00	69.70	1	979	0.10%
2020/04/17	4	77.48	0	0.00	74.80	4	977	0.41%
2020/04/16	5	73.30	4	73.30	75.90	1	937	0.11%
2020/04/13	0	0.00	5	69.70	70.00	-5	876	-0.57%
2020/04/08	3	70.80	0	0.00	70.60	3	992	0.30%
2020/04/07	0	0.00	14	70.10	69.70	-14	985	-1.42%
2020/04/06	5	66.20	0	0.00	67.00	5	970	0.52%
2020/04/01	5	65.90	6	65.85	66.20	-1	969	-0.10%
2020/03/31	0	0.00	12	65.50	65.80	-12	970	-1.24%
2020/03/30	7	65.77	0	0.00	65.80	7	985	0.71%
2020/03/27	3	63.90	1	65.30	63.80	2	968	0.21%
2020/03/26	3	62.60	1	62.50	65.10	2	960	0.21%
2020/03/25	6	63.28	0	0.00	64.00	6	952	0.63%
2020/03/20	1	59.70	0	0.00	58.70	1	940	0.11%
2020/03/17	0	0.00	5	59.90	59.80	-5	925	-0.54%
2020/03/16	5	65.80	0	0.00	61.40	5	930	0.54%
2020/03/13	8	65.54	0	0.00	67.70	8	938	0.85%
2020/03/12	0	0.00	4	77.70	72.60	-4	918	-0.44%
2020/03/11	1	81.00	0	0.00	80.60	1	891	0.11%
2020/03/09	1	82.50	2	84.10	82.20	-1	884	-0.11%
2020/03/06	2	87.30	0	0.00	85.70	2	879	0.23%
2020/03/05	1	86.90	0	0.00	87.70	1	878	0.11%
2020/03/02	0	0.00	1	82.60	82.50	-1	859	-0.12%
2020/02/27	1	87.50	0	0.00	84.00	1	857	0.12%
2020/02/26	1	88.00	3	88.20	87.80	-2	862	-0.23%
2020/02/24	1	88.60	0	0.00	88.80	1	871	0.11%
2020/02/20	1	92.30	0	0.00	92.10	1	901	0.11%
2020/02/19	0	0.00	1	91.80	92.10	-1	903	-0.11%
2020/02/14	0	0.00	4	94.75	94.30	-4	928	-0.43%
2020/02/13	4	95.08	3	93.30	94.60	1	939	0.11%
2020/02/11	3	90.70	0	0.00	91.70	3	965	0.31%
2020/02/10	1	89.10	0	0.00	90.10	1	967	0.10%
2020/02/07	1	90.50	0	0.00	89.10	1	967	0.10%
2020/02/06	0	0.00	2	90.70	90.90	-2	964	-0.21%
2020/02/05	5	90.46	0	0.00	90.50	5	975	0.51%
2020/02/04	4	88.60	4	89.43	90.40	0	996	0.00%
2020/02/03	0	0.00	1	83.50	84.90	-1	991	-0.10%
2020/01/31	2	91.05	4	91.48	90.40	-2	962	-0.21%
2020/01/17	0	0.00	1	110.00	109.50	-1	934	-0.11%
2020/01/16	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/01/15	1	107.50	0	0.00	107.00	1	955	0.10%
2020/01/14	0	0.00	1	107.50	108.00	-1	960	-0.10%
2020/01/13	1	106.50	1	106.00	106.00	0	948	0.00%
2020/01/09	0	0.00	4	105.75	106.00	-4	964	-0.41%
2020/01/08	4	105.00	3	106.00	104.00	1	979	0.10%
2020/01/07	2	107.00	2	108.25	106.00	0	1,003	0.00%
2020/01/06	4	108.63	1	108.50	108.00	3	1,016	0.30%
2020/01/03	8	112.38	3	110.00	110.50	5	1,057	0.47%
2020/01/02	4	113.13	29	112.88	112.50	-25	1,026	-2.44%
2019/12/31	1	106.00	0	0.00	105.50	1	959	0.10%
2019/12/30	1	105.50	1	105.50	106.00	0	981	0.00%
2019/12/19	0	0.00	1	105.50	104.00	-1	1,318	-0.08%
2019/12/16	0	0.00	9	104.50	104.50	-9	1,369	-0.66%
2019/12/13	1	103.00	1	103.00	103.00	0	1,408	0.00%
2019/12/12	11	106.95	0	0.00	105.00	11	1,438	0.76%
2019/12/11	3	107.50	12	108.00	107.50	-9	1,482	-0.61%
2019/12/10	0	0.00	1	107.00	108.00	-1	1,512	-0.07%
2019/12/09	9	104.00	10	104.50	103.50	-1	1,548	-0.06%
2019/12/06	2	105.50	0	0.00	105.50	2	1,654	0.12%
2019/12/05	1	105.00	0	0.00	104.50	1	1,693	0.06%
2019/12/03	2	103.50	0	0.00	103.00	2	1,740	0.11%
2019/12/02	2	101.25	2	102.50	104.00	0	1,759	0.00%
2019/11/27	0	0.00	6	103.50	103.50	-6	1,828	-0.33%
2019/11/26	1	105.00	1	104.00	105.00	0	1,862	0.00%
2019/11/22	1	104.50	0	0.00	104.00	1	1,948	0.05%
2019/11/20	0	0.00	1	103.50	102.50	-1	2,142	-0.05%
2019/11/19	4	102.50	0	0.00	101.50	4	2,343	0.17%
2019/11/15	4	105.50	0	0.00	105.00	4	2,412	0.17%
2019/11/14	6	105.08	0	0.00	105.00	6	2,433	0.25%
2019/11/13	6	106.33	0	0.00	107.00	6	2,456	0.24%
2019/11/12	4	106.50	0	0.00	107.00	4	2,489	0.16%
2019/11/11	24	110.46	1	107.00	107.00	23	2,539	0.91%
2019/11/06	1	108.00	0	0.00	107.50	1	2,698	0.04%
2019/11/05	5	109.50	32	110.16	109.00	-27	2,737	-0.99%
2019/11/04	3	110.00	0	0.00	110.00	3	2,770	0.11%
2019/10/31	1	106.00	1	107.00	106.00	0	2,798	0.00%
2019/10/30	2	109.00	0	0.00	108.50	2	2,823	0.07%
2019/10/29	3	112.17	12	111.50	108.50	-9	2,874	-0.31%
2019/10/28	12	110.63	0	0.00	110.50	12	2,895	0.41%
2019/10/25	3	111.50	4	113.00	110.00	-1	2,913	-0.03%
2019/10/24	14	111.86	1	112.00	112.00	13	2,977	0.44%
2019/10/23	1	110.50	39	111.65	111.50	-38	3,072	-1.24%
2019/10/22	3	109.00	4	108.88	108.50	-1	3,071	-0.03%
2019/10/18	5	108.50	0	0.00	108.00	5	3,233	0.15%
2019/10/17	2	105.75	1	106.50	107.00	1	3,260	0.03%
2019/10/16	20	108.83	0	0.00	106.50	20	3,324	0.60%
2019/10/15	13	108.58	5	109.00	108.50	8	3,385	0.24%
2019/10/14	2	107.50	2	106.00	105.00	0	3,458	0.00%
2019/10/09	9	105.17	0	0.00	105.50	9	3,485	0.26%
2019/10/08	8	110.50	0	0.00	109.50	8	3,525	0.23%
2019/10/07	0	0.00	1	112.00	112.00	-1	3,694	-0.03%
2019/10/02	10	112.00	14	109.36	112.00	-4	3,800	-0.11%
2019/10/01	5	109.50	23	110.33	109.50	-18	3,799	-0.47%
2019/09/27	10	110.00	3	108.33	110.00	7	3,810	0.18%
2019/09/26	4	114.75	10	115.35	114.00	-6	3,805	-0.16%
2019/09/25	17	116.91	16	117.91	115.50	1	3,800	0.03%
2019/09/24	15	117.97	44	116.48	117.50	-29	3,735	-0.78%
2019/09/20	8	112.25	3	112.17	111.50	5	3,603	0.14%
2019/09/19	22	112.36	5	112.10	111.00	17	3,630	0.47%
2019/09/18	13	108.12	14	108.96	111.00	-1	3,646	-0.03%
2019/09/17	12	108.50	9	110.00	107.50	3	3,615	0.08%
2019/09/16	17	106.47	17	107.94	107.00	0	3,602	0.00%
2019/09/12	24	111.50	16	111.94	110.50	8	3,581	0.22%
2019/09/11	12	113.42	14	113.14	113.50	-2	3,561	-0.06%
2019/09/10	14	116.04	7	114.57	115.00	7	3,537	0.20%
2019/09/09	6	128.00	10.1	126.74	126.00	-4.1	3,501	-0.12%
2019/09/06	6	126.42	12	126.33	126.00	-6	3,473	-0.17%
2019/09/05	20	124.50	10	123.50	123.50	10	3,496	0.29%
2019/09/04	4	123.50	3	124.50	124.50	1	3,491	0.03%
2019/09/03	5	126.50	5	127.00	124.50	0	3,507	0.00%
2019/09/02	17	124.21	21.4	125.57	127.50	-4.4	3,527	-0.12%
2019/08/30	17	128.00	3	127.33	125.50	14	3,547	0.39%
2019/08/29	2	124.50	23	126.85	126.50	-21	3,614	-0.58%
2019/08/28	4	126.88	9	124.72	124.50	-5	3,586	-0.14%
2019/08/27	0	0.00	1	130.00	129.00	-1	3,527	-0.03%
2019/08/26	8	131.63	0	0.00	129.50	8	3,513	0.23%
2019/08/23	18	137.78	8	138.25	137.00	10	3,469	0.29%
2019/08/22	11	132.77	16	134.34	135.50	-5	3,348	-0.15%
2019/08/21	3	124.33	6	125.08	126.50	-3	3,151	-0.10%
2019/08/20	15	122.00	15	121.57	122.00	0	3,128	0.00%
2019/08/19	2	122.50	3	122.00	121.50	-1	3,171	-0.03%
2019/08/16	4	124.88	2	122.50	122.50	2	3,168	0.06%
2019/08/15	13	122.88	14	120.32	122.50	-1	3,203	-0.03%
2019/08/14	7	126.79	7	130.00	123.50	0	3,246	0.00%
2019/08/13	13	126.19	11	127.82	126.00	2	3,251	0.06%
2019/08/12	4	130.88	9	132.83	128.00	-5	3,220	-0.16%
2019/08/08	6	126.67	1	125.50	127.00	5	3,118	0.16%
2019/08/07	6	120.83	2	122.00	122.50	4	3,110	0.13%
2019/08/06	7	113.93	3	117.00	117.50	4	3,102	0.13%
2019/08/05	4	135.50	2	129.25	130.50	2	3,103	0.06%
2019/08/02	3	133.50	3	136.33	134.00	0	3,119	0.00%
2019/08/01	5	136.80	5	141.50	135.50	0	3,137	0.00%
2019/07/31	0	0.00	3	136.33	139.00	-3	3,151	-0.10%
2019/07/30	2	132.00	4	133.00	131.00	-2	3,123	-0.06%
2019/07/29	2	134.00	1	136.50	133.50	1	3,113	0.03%
2019/07/26	13	133.88	11	135.82	134.00	2	3,104	0.06%
2019/07/25	16	141.59	11	139.00	139.00	5	3,046	0.16%
2019/07/24	2	135.50	14	137.86	138.00	-12	2,974	-0.40%
2019/07/23	12	136.33	12	140.38	135.00	0	2,991	0.00%
2019/07/19	4	131.00	6	130.92	132.50	-2	2,876	-0.07%
2019/07/18	9	130.94	1	133.00	129.00	8	2,847	0.28%
2019/07/17	2	131.50	9	130.00	131.50	-7	2,790	-0.25%
2019/07/16	10	129.30	1	126.50	127.00	9	2,725	0.33%
2019/07/15	11	123.23	2	123.75	125.50	9	2,637	0.34%
2019/07/12	3	119.00	21	121.26	123.00	-18	2,626	-0.69%
2019/07/11	7	117.43	6	117.83	119.00	1	2,619	0.04%
2019/07/10	4	110.13	4	111.25	112.50	0	2,454	0.00%
2019/07/03	0	0.00	1	103.00	102.00	-1	2,750	-0.04%
2019/07/02	1	102.00	3	101.67	102.00	-2	2,780	-0.07%
2019/07/01	1	99.30	2	100.70	101.00	-1	2,807	-0.04%
2019/06/28	1	97.50	2	99.65	97.50	-1	2,850	-0.04%
2019/06/27	1	98.00	0	0.00	98.80	1	2,850	0.04%
2019/06/26	2	96.15	1	98.00	97.00	1	2,861	0.03%
2019/06/25	2	101.00	2	102.00	98.50	0	2,844	0.00%
2019/06/21	4	101.25	1	102.00	100.00	3	2,917	0.10%
2019/06/20	0	0.00	2	98.05	101.00	-2	2,951	-0.07%
2019/06/19	2	97.30	0	0.00	97.30	2	2,971	0.07%
2019/06/18	1	99.20	0	0.00	96.20	1	3,006	0.03%
2019/06/17	6	97.75	11	99.44	98.00	-5	3,095	-0.16%
2019/06/13	1	108.00	1	109.50	104.00	0	3,169	0.00%
2019/06/12	0	0.00	1	104.50	106.00	-1	3,188	-0.03%
2019/06/11	1	107.50	1	106.50	104.00	0	3,222	0.00%
2019/06/10	3	108.50	3	108.17	107.50	0	3,396	0.00%
2019/06/04	2	101.75	2	99.40	99.00	0	3,524	0.00%
2019/06/03	0	0.00	3	100.00	101.50	-3	3,617	-0.08%
2019/05/29	2	102.50	3	101.33	99.90	-1	3,755	-0.03%
2019/05/28	2	101.25	1	100.50	102.00	1	3,776	0.03%
2019/05/24	7	101.91	3	100.83	98.20	4	3,880	0.10%
2019/05/23	1	95.50	1	97.50	97.40	0	4,004	0.00%
2019/05/22	5	98.04	3	98.23	97.00	2	4,032	0.05%
2019/05/20	4	99.53	1	100.50	96.50	3	4,105	0.07%
2019/05/17	5	108.50	0	0.00	104.00	5	4,142	0.12%
2019/05/16	4	109.38	2	111.50	107.00	2	4,177	0.05%
2019/05/15	4	111.50	2	113.25	112.00	2	4,249	0.05%
2019/05/14	3	105.83	3	107.83	110.50	0	4,268	0.00%
2019/05/13	5	106.80	3	107.33	106.50	2	4,291	0.05%
2019/05/10	2	110.50	11	110.95	105.00	-9	4,345	-0.21%
2019/05/09	10	108.15	2	106.00	107.00	8	4,439	0.18%
2019/05/08	4	113.13	0	0.00	113.00	4	4,439	0.09%
2019/05/07	3	107.50	3	106.50	107.50	0	4,440	0.00%
2019/04/30	1	106.00	1	108.50	108.50	0	4,636	0.00%
2019/04/24	0	0.00	2	119.00	119.00	-2	4,863	-0.04%
2019/04/22	1	124.00	3	121.00	120.00	-2	5,025	-0.04%
2019/04/17	5	133.50	3	131.50	132.00	2	5,398	0.04%
2019/04/16	3	130.33	2	130.00	131.50	1	5,424	0.02%
2019/04/15	1	129.50	1	127.50	130.50	0	5,460	0.00%
2019/04/12	1	131.00	1	129.50	127.50	0	5,452	0.00%
2019/04/11	2	132.50	1	129.50	129.50	1	5,380	0.02%
2019/04/10	12	134.88	7	138.21	134.00	5	5,300	0.09%
2019/04/09	4	133.00	8	135.50	138.50	-4	5,165	-0.08%
2019/04/08	1	129.00	0	0.00	126.00	1	5,061	0.02%
2019/04/03	3	126.83	5	123.30	123.00	-2	5,090	-0.04%
2019/04/02	4	121.75	2	123.00	124.50	2	5,152	0.04%
2019/04/01	6	117.67	6	118.92	117.00	0	5,093	0.00%
2019/03/29	3	120.00	5	120.80	118.00	-2	5,085	-0.04%
2019/03/28	4	119.88	0	0.00	120.50	4	5,091	0.08%
2019/03/27	4	120.88	5	121.00	120.00	-1	5,098	-0.02%
2019/03/26	3	119.00	1	118.50	118.00	2	5,130	0.04%
2019/03/25	6	114.83	5	114.00	115.00	1	5,172	0.02%
2019/03/22	6	117.17	8	119.56	119.00	-2	5,144	-0.04%
2019/03/21	3	121.67	0	0.00	120.50	3	5,120	0.06%
2019/03/20	4	117.25	5	122.40	120.00	-1	5,081	-0.02%
2019/03/19	2	127.00	1	123.50	123.00	1	4,991	0.02%
2019/03/18	4	134.00	2	134.75	135.50	2	4,908	0.04%
2019/03/15	4	128.75	4	134.00	130.50	0	4,883	0.00%
2019/03/14	8	134.00	8	132.75	134.00	0	4,844	0.00%
2019/03/13	14	132.54	12	131.38	132.50	2	4,825	0.04%
2019/03/12	6	124.33	10	125.15	131.00	-4	4,661	-0.09%
2019/03/11	1	122.00	9	120.50	119.50	-8	4,658	-0.17%
2019/03/08	1	114.00	7	115.57	118.50	-6	4,579	-0.13%
2019/03/07	12	117.88	6	116.58	113.00	6	4,552	0.13%
2019/03/06	2	115.50	4	117.63	118.50	-2	4,538	-0.04%
2019/03/05	11	116.45	7	116.50	116.00	4	4,556	0.09%
2019/03/04	2	114.75	1	114.00	113.00	1	4,538	0.02%
2019/02/27	6	113.58	1	112.00	115.00	5	4,533	0.11%
2019/02/26	1	112.50	0	0.00	112.00	1	4,505	0.02%
2019/02/22	3	119.00	3	119.00	108.00	0	4,381	0.00%
2019/02/21	2	119.00	1	118.00	117.00	1	4,169	0.02%
2019/02/20	11	119.41	10	117.35	118.50	1	4,112	0.02%
2019/02/19	6	111.25	6	113.75	119.50	0	4,005	0.00%
2019/02/18	7	108.79	4	111.38	109.50	3	3,889	0.08%
2019/02/14	1	98.30	3	100.67	103.50	-2	3,727	-0.05%
2019/02/13	1	94.00	4	96.20	94.40	-3	3,634	-0.08%
2019/02/12	3	98.90	8	98.20	98.50	-5	3,587	-0.14%
2019/02/11	1	92.20	1	95.80	98.10	0	3,532	0.00%
2019/01/29	3	87.40	2	87.65	88.00	1	3,285	0.03%
2019/01/25	4	87.60	5.2	86.46	86.80	-1.2	3,209	-0.04%
2019/01/24	7	86.63	2	87.40	87.50	5	3,149	0.16%
2019/01/23	4	83.43	2	81.40	81.80	2	3,033	0.07%
2019/01/22	2	83.70	3	82.33	82.50	-1	3,001	-0.03%
2019/01/21	3	82.37	7	81.93	83.60	-4	2,972	-0.13%
2019/01/18	12	84.98	9	82.53	81.80	3	2,936	0.10%
2019/01/17	1	81.50	4	82.05	81.60	-3	2,798	-0.11%
2019/01/16	1	81.20	33	82.40	79.70	-32	2,701	-1.18%
2019/01/15	2	84.00	8	83.28	85.30	-6	2,635	-0.23%
2019/01/11	0	0.00	2	81.50	81.40	-2	2,461	-0.08%
2019/01/10	1	79.70	2	81.00	83.00	-1	2,375	-0.04%
2019/01/09	48	77.53	16	77.28	79.00	32	2,224	1.44%
2019/01/08	9	73.58	6	72.20	73.30	3	2,038	0.15%
2019/01/04	2	64.00	0	0.00	64.00	2	1,893	0.11%
2019/01/03	0	0.00	2	66.80	65.90	-2	1,882	-0.11%
2019/01/02	0	0.00	2	66.20	67.10	-2	1,904	-0.10%
2018/12/28	2	67.45	0	0.00	67.00	2	1,937	0.10%
2018/12/26	3	71.50	13	69.72	68.10	-10	1,922	-0.52%
2018/12/21	6	65.10	1	66.10	67.80	5	1,807	0.28%
2018/12/20	3	68.80	13	66.40	66.40	-10	1,786	-0.56%
2018/12/19	25	72.30	3	68.10	68.10	22	1,766	1.25%
2018/12/18	4	69.27	2	69.50	70.00	2	1,686	0.12%
2018/12/17	1	66.90	2	65.90	66.10	-1	1,597	-0.06%
2018/12/14	1	66.70	1	66.50	65.40	0	1,583	0.00%
2018/12/13	5	70.06	5	68.56	68.20	0	1,563	0.00%
2018/12/12	2	69.35	1	70.30	68.70	1	1,567	0.06%
2018/12/11	1	66.30	1	70.00	70.00	0	1,542	0.00%
2018/12/06	0	0.00	10	66.50	66.60	-10	1,507	-0.66%
2018/12/05	10	71.62	0	0.00	71.10	10	1,502	0.67%
2018/12/04	4	72.10	4	75.00	75.00	0	1,495	0.00%
2018/12/03	3	71.03	3	69.50	69.50	0	1,435	0.00%
2018/11/30	4	69.55	4	69.60	70.10	0	1,421	0.00%
2018/11/29	7	72.14	6	67.00	67.00	1	1,394	0.07%
2018/11/28	2	67.10	2	70.10	70.10	0	1,321	0.00%
2018/11/27	2	61.80	2	63.80	63.80	0	1,306	0.00%
2018/11/22	0	0.00	1	57.00	55.30	-1	1,296	-0.08%
2018/11/15	1	51.90	0	0.00	51.80	1	1,598	0.06%
2018/11/02	0	0.00	1	52.70	52.70	-1	2,128	-0.05%
2018/11/01	13	51.53	0	0.00	53.70	13	2,133	0.61%
2018/10/31	1	47.65	0	0.00	49.00	1	2,148	0.05%
2018/10/26	1	46.80	1	45.40	44.50	0	2,183	0.00%
2018/10/25	0	0.00	13	48.35	46.45	-13	2,200	-0.59%
2018/10/16	0	0.00	2	55.95	54.20	-2	2,186	-0.09%
2018/10/15	10	52.48	0	0.00	52.80	10	2,169	0.46%
2018/10/11	1	50.60	0	0.00	50.30	1	2,152	0.05%
2018/10/08	2	60.25	12	59.22	55.80	-10	2,112	-0.47%
2018/10/05	1	62.20	0	0.00	61.60	1	2,070	0.05%
2018/10/03	1	69.20	2	69.30	70.00	-1	2,029	-0.05%
2018/10/02	2	70.30	0	0.00	69.50	2	1,984	0.10%
2018/10/01	1	64.00	1	65.70	65.60	0	1,933	0.00%
2018/09/25	18	64.40	8	64.10	67.60	10	1,913	0.52%
2018/09/21	1	62.40	1	63.00	65.00	0	1,887	0.00%
2018/09/20	0	0.00	1	62.60	60.80	-1	1,872	-0.05%
2018/09/19	1	60.30	0	0.00	59.70	1	1,851	0.05%
2018/09/17	0	0.00	1	64.40	64.00	-1	1,816	-0.06%
2018/09/14	0	0.00	2	66.00	66.40	-2	1,808	-0.11%
2018/09/13	2	65.10	0	0.00	63.90	2	1,798	0.11%
2018/09/11	1	67.10	2	68.50	69.40	-1	1,769	-0.06%
2018/09/10	0	0.00	10	65.33	66.10	-10	1,742	-0.57%
2018/09/04	0	0.00	1	72.90	72.90	-1	1,628	-0.06%
2018/08/31	0	0.00	1	75.00	77.70	-1	1,574	-0.06%
2018/08/30	2	73.10	0	0.00	72.00	2	1,518	0.13%
2018/08/29	1	70.80	3	72.33	73.80	-2	1,505	-0.13%
2018/08/28	0	0.00	2	75.00	71.50	-2	1,484	-0.13%
2018/08/27	3	74.80	0	0.00	74.80	3	1,436	0.21%
2018/08/24	1	72.20	0	0.00	72.90	1	1,402	0.07%
2018/08/23	4	76.50	3	77.83	74.20	1	1,346	0.07%
2018/08/22	2	79.95	1	80.50	80.50	1	1,283	0.08%
2018/08/21	1	75.90	1	74.80	75.00	0	1,193	0.00%
2018/08/20	1	84.00	3	80.80	74.70	-2	1,092	-0.18%
2018/08/17	2	84.50	1	85.80	83.00	1	988	0.10%
2018/08/16	1	77.10	0	0.00	78.90	1	861	0.12%
2018/08/15	0	0.00	1	71.00	71.80	-1	775	-0.13%
2018/08/14	0	0.00	19	61.34	65.30	-19	730	-2.60%
2018/08/13	10	60.10	0	0.00	59.40	10	690	1.45%
2018/08/10	0	0.00	1	63.20	63.20	-1	674	-0.15%
2018/08/09	4	64.65	2	65.15	63.50	2	652	0.31%
2018/08/08	1	64.10	0	0.00	63.00	1	625	0.16%
2018/08/07	4	64.40	0	0.00	64.60	4	613	0.65%
2018/08/06	1	61.00	0	0.00	61.40	1	593	0.17%
2018/08/03	1	59.40	2	59.70	60.80	-1	587	-0.17%
2018/08/02	3	59.07	0	0.00	57.10	3	592	0.51%
2018/07/26	0	0.00	3	54.50	55.10	-3	508	-0.59%
2018/07/11	0	0.00	1	47.50	48.30	-1	465	-0.22%
2018/07/10	1	48.00	0	0.00	47.95	1	467	0.21%
2018/06/22	1	58.20	1	57.10	57.30	0	522	0.00%
2018/06/20	3	52.33	1	51.50	53.50	2	504	0.40%
2018/06/15	0	0.00	0.1	53.10	53.20	-0.1	502	-0.01%
2018/06/07	0	0.00	10	50.70	49.85	-10	500	-2.00%
2018/06/06	0	0.00	10	50.77	50.70	-10	512	-1.95%
2018/06/01	20	48.54	0	0.00	49.25	20	574	3.48%
2018/05/28	1	42.00	0	0.00	44.60	1	530	0.19%
2018/05/23	0	0.00	3	40.97	40.95	-3	514	-0.58%
2018/05/10	3	39.00	2	40.00	40.20	1	464	0.22%
2018/04/20	0	0.00	1	36.80	36.30	-1	429	-0.23%
2018/03/16	2	33.55	4	33.25	33.25	-2	340	-0.59%
2018/03/15	2	35.35	0	0.00	34.50	2	332	0.60%
2018/03/13	1	35.00	0	0.00	34.80	1	321	0.31%
2018/03/06	0	0.00	6	30.70	31.25	-6	170	-3.53%
2018/03/05	0	0.00	3	30.35	30.30	-3	166	-1.80%
2018/01/31	9	31.17	0	0.00	31.00	9	157	5.72%
2018/01/22	0	0.00	6	30.67	30.65	-6	151	-3.97%
2018/01/03	6	29.29	0	0.00	28.65	6	79	7.56%