緯軟 (4953)-元大-善化券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	135.50	0	0.00	135.50	1	1,793	0.06%
2024/04/22	1	134.50	0	0.00	133.50	1	1,963	0.05%
2024/04/19	1	134.00	1	135.00	135.00	0	1,965	0.00%
2024/04/18	0	140.00	1	141.00	141.00	-1	1,963	-0.05%
2024/04/16	1	133.02	0	0.00	135.00	1	1,974	0.05%
2024/04/15	0	0.00	2	138.50	137.00	-2	1,981	-0.10%
2024/04/11	0	0.00	2	143.00	143.50	-2	1,952	-0.10%
2024/04/10	1	144.50	3	145.17	144.00	-2	1,957	-0.10%
2024/04/09	2	146.50	2	147.00	145.50	0	1,953	0.00%
2024/04/08	0	145.50	0	0.00	145.00	0	1,941	0.00%
2024/04/03	4.1	143.27	0	0.00	143.00	4.1	1,948	0.21%
2024/04/02	1	144.00	1	143.50	144.00	0	1,987	0.00%
2024/04/01	0.1	143.50	0	0.00	142.50	0.1	1,987	0.00%
2024/03/29	7	145.14	1	144.00	143.50	6	1,988	0.30%
2024/03/28	0	0.00	2	144.50	143.00	-2	1,982	-0.10%
2024/03/27	2	143.25	1	144.00	144.00	1	1,989	0.05%
2024/03/26	4	142.25	1	143.00	142.00	3	1,994	0.15%
2024/03/25	1.1	148.51	0	0.00	146.50	1.1	1,986	0.05%
2024/03/22	3	152.33	1	151.50	150.00	2	1,999	0.10%
2024/03/21	3	150.83	0	0.00	151.00	3	1,948	0.15%
2024/03/20	4	151.12	1	152.00	150.50	3	1,941	0.15%
2024/03/19	1	152.50	0	0.00	152.50	1	1,913	0.05%
2024/03/18	1	150.00	3.3	151.27	152.00	-2.3	1,900	-0.12%
2024/03/15	1	149.50	1	149.50	150.50	0	1,887	0.00%
2024/03/14	2	148.75	1	150.00	147.50	1	1,889	0.05%
2024/03/13	2	147.25	3	147.67	146.00	-1	1,945	-0.05%
2024/03/12	1	149.00	1	149.00	149.00	0	1,955	0.00%
2024/03/11	0	0.00	1.1	146.00	145.00	-1.1	2,033	-0.05%
2024/03/08	1	141.00	1	142.00	142.50	0	2,058	0.00%
2024/03/07	5	144.40	2.2	143.09	141.00	2.8	2,088	0.13%
2024/03/06	1	147.50	1	146.50	146.00	0	2,039	0.00%
2024/03/05	2.2	144.32	1	146.50	146.50	1.2	2,020	0.06%
2024/03/04	1	145.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	2	146.00	0	0.00	145.50	2	2,006	0.10%
2024/02/29	1	145.00	1	144.50	145.00	0	2,003	0.00%
2024/02/27	2	143.75	1	149.00	144.00	1	2,015	0.05%
2024/02/26	2.1	148.51	1	147.50	147.50	1.1	2,026	0.05%
2024/02/23	0	0.00	1	152.51	152.00	-1	2,040	-0.05%
2024/02/22	1	150.50	1	150.49	150.00	0	1,964	0.00%
2024/02/21	4	148.13	0.1	148.00	148.00	4	1,908	0.21%
2024/02/20	1	153.00	3	148.53	149.50	-2	1,848	-0.11%
2024/02/19	3.1	140.50	0	0.00	140.50	3.1	1,690	0.18%
2024/02/16	0	0.00	1	142.50	142.00	-1	1,695	-0.06%
2024/02/15	0	0.00	1.2	140.70	142.00	-1.2	1,681	-0.07%
2024/02/02	1	136.00	1	136.00	136.00	0	1,655	0.00%
2024/02/01	3	133.67	2	134.25	134.00	1	1,679	0.06%
2024/01/31	3	137.83	0	0.00	137.00	3	1,709	0.18%
2024/01/30	2	139.75	0	0.00	140.50	2	1,705	0.12%
2024/01/29	1	137.00	1	140.50	140.50	0	1,703	0.00%
2024/01/26	0	0.00	2	139.75	138.00	-2	1,699	-0.12%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	1	139.00	1	138.00	138.00	0	1,686	0.00%
2024/01/23	0.3	139.50	0	138.50	138.50	0.3	1,689	0.02%
2024/01/22	15	141.63	15	143.17	142.50	0	1,662	0.00%
2024/01/19	1	139.00	0.2	140.75	141.50	0.8	1,599	0.05%
2024/01/17	0	0.00	0	137.50	136.50	0	1,495	0.00%
2024/01/16	0	136.50	0.1	136.50	135.50	-0.1	1,479	-0.01%
2024/01/15	0	0.00	0	132.50	132.00	0	1,446	0.00%
2024/01/11	2.1	132.69	2	132.00	133.00	0.1	1,445	0.01%
2024/01/09	0	0.00	1	134.50	134.00	-1	1,447	-0.07%
2024/01/02	1	132.00	0	0.00	133.00	1	1,550	0.06%
2023/12/29	0	0.00	1	131.98	132.00	-1	1,551	-0.07%
2023/12/28	1	130.50	4	132.50	130.50	-3	1,545	-0.19%
2023/12/27	1	137.50	0	0.00	136.50	1	1,531	0.07%
2023/12/26	0	0.00	1	137.00	138.50	-1	1,563	-0.06%
2023/12/25	1.2	136.08	0	0.00	136.00	1.2	1,564	0.08%
2023/12/22	1	136.00	0	0.00	136.00	1	1,568	0.06%
2023/12/20	1	139.50	0	0.00	137.50	1	1,557	0.06%
2023/12/19	1	138.00	4	138.24	139.50	-3	1,544	-0.20%
2023/12/15	0	0.00	12	137.17	135.00	-12	1,524	-0.79%
2023/12/14	0	0.00	1	138.50	138.00	-1	1,516	-0.07%
2023/12/13	12	137.96	0	0.00	138.00	12	1,507	0.80%
2023/12/12	1	137.94	0	0.00	139.00	1	1,504	0.07%
2023/12/11	4.1	137.76	1	139.50	137.50	3.1	1,528	0.20%
2023/12/08	0	0.00	2	142.75	142.50	-2	1,534	-0.13%
2023/12/07	1	138.50	2	137.75	138.50	-1	1,477	-0.07%
2023/12/06	4	138.63	5	136.61	135.50	-1	1,478	-0.07%
2023/12/05	3	132.67	2.5	131.60	135.50	0.5	1,469	0.03%
2023/12/04	2	131.52	3.1	131.15	132.50	-1	1,423	-0.07%
2023/12/01	0.4	127.00	0	0.00	127.50	0.4	1,365	0.03%
2023/11/30	3	125.17	3	127.00	127.00	0	1,360	0.00%
2023/11/29	2	126.00	5.1	127.19	126.50	-3.1	1,359	-0.22%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/27	1	124.50	1	125.50	123.50	0	1,349	0.00%
2023/11/24	3	127.00	3	128.33	127.50	0	1,340	0.00%
2023/11/22	0.9	123.25	1	128.00	129.00	-0.1	1,296	-0.01%
2023/11/21	1	122.00	0	0.00	122.50	1	1,259	0.08%
2023/11/16	6	120.17	2	120.00	120.00	4	1,288	0.31%
2023/11/15	1	120.50	0	0.00	120.50	1	1,303	0.08%
2023/11/13	1.1	122.41	0	0.00	121.00	1.1	1,429	0.08%
2023/11/10	2	122.00	0	0.00	121.00	2	1,436	0.14%
2023/11/09	1	122.50	4	122.00	122.00	-3	1,460	-0.21%
2023/11/08	3	120.67	0.2	119.00	121.50	2.8	1,460	0.19%
2023/11/07	2	116.50	0	0.00	116.50	2	1,437	0.14%
2023/11/06	0	0.00	2.1	115.50	115.50	-2.1	1,474	-0.14%
2023/11/03	0	0.00	3	112.17	113.00	-3	1,501	-0.20%
2023/11/02	0	0.00	1	111.50	111.50	-1	1,576	-0.06%
2023/10/31	0.2	114.00	0	0.00	108.50	0.2	1,715	0.01%
2023/10/19	1	115.00	0	0.00	116.00	1	2,977	0.03%
2023/10/18	0.2	115.00	1	114.50	114.50	-0.8	3,306	-0.02%
2023/10/17	3	118.83	3	120.00	117.00	0	3,473	0.00%
2023/10/16	2	119.50	0	0.00	118.00	2	3,491	0.06%
2023/10/13	0	0.00	0.1	122.50	122.00	-0.1	3,540	0.00%
2023/10/12	1	123.50	1	124.00	124.00	0	3,556	0.00%
2023/10/11	0	0.00	1	121.50	120.50	-1	3,617	-0.03%
2023/10/06	0	0.00	1.1	125.00	124.50	-1.1	3,738	-0.03%
2023/10/04	0	0.00	1	119.50	119.00	-1	3,805	-0.03%
2023/10/03	0	0.00	3	122.17	122.00	-3	3,803	-0.08%
2023/10/02	6	122.08	12	123.50	123.50	-6	3,794	-0.16%
2023/09/28	0	0.00	1	118.02	117.50	-1	3,759	-0.03%
2023/09/25	0	116.50	1	117.00	116.50	-1	3,773	-0.03%
2023/09/22	0.4	116.74	0	0.00	116.50	0.4	3,780	0.01%
2023/09/21	0.1	114.50	0	0.00	115.00	0.1	3,776	0.00%
2023/09/19	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	0	0.00	2	122.00	120.00	-2	3,753	-0.05%
2023/09/15	0	0.00	0	123.00	122.00	0	3,750	0.00%
2023/09/14	12	123.13	10	124.50	123.50	2	3,729	0.05%
2023/09/13	3	122.67	4	121.75	122.00	-1	3,690	-0.03%
2023/09/12	28	122.50	31	119.92	122.50	-3	3,666	-0.08%
2023/09/11	17	118.18	7.1	118.77	117.00	10	3,640	0.27%
2023/09/08	28.1	122.84	28	121.55	121.50	0.1	3,597	0.00%
2023/09/05	1	116.00	0	0.00	117.00	1	3,508	0.03%
2023/09/04	2	115.00	0	115.50	116.50	2	3,529	0.06%
2023/09/01	0	116.00	0	0.00	114.00	0	3,545	0.00%
2023/08/31	1	113.50	0	0.00	115.50	1	3,568	0.03%
2023/08/30	0	0.00	4	115.38	115.00	-4	3,593	-0.11%
2023/08/29	4	113.75	0	0.00	114.00	4	3,613	0.11%
2023/08/28	0	114.00	0	0.00	114.00	0	3,607	0.00%
2023/08/24	3	120.50	3	120.00	119.00	0	3,593	0.00%
2023/08/23	1	117.50	0	0.00	119.50	1	3,584	0.03%
2023/08/18	0	121.50	0	0.00	118.00	0	3,610	0.00%
2023/08/17	2	127.00	2	125.25	127.50	0	3,536	0.00%
2023/08/16	0.1	123.00	0	0.00	123.00	0.1	3,477	0.00%
2023/08/15	2.7	124.13	1	123.00	124.50	1.7	3,480	0.05%
2023/08/14	0	0.00	3.6	122.77	122.00	-3.6	3,479	-0.10%
2023/08/11	1	128.50	0	0.00	127.00	1	3,462	0.03%
2023/08/10	0	0.00	0.1	129.00	128.50	-0.1	3,448	0.00%
2023/08/09	8	136.31	11.3	134.42	133.50	-3.3	3,423	-0.09%
2023/08/08	6.2	141.14	3	139.98	138.50	3.2	3,406	0.09%
2023/08/07	17.4	142.18	15	144.17	144.00	2.4	3,369	0.07%
2023/08/04	2	142.25	2	142.75	142.50	0	3,286	0.00%
2023/08/02	1	145.50	2.1	142.48	142.00	-1.1	3,260	-0.03%
2023/08/01	1	151.00	3	151.69	150.50	-2	3,211	-0.06%
2023/07/31	22.3	161.75	46.3	157.79	157.00	-24	3,177	-0.75%
2023/07/28	14	161.43	22.3	165.41	167.00	-8.3	3,175	-0.26%
2023/07/27	52.1	169.99	55	166.49	166.00	-2.9	3,134	-0.09%
2023/07/26	29	168.09	34	166.88	168.00	-5	3,010	-0.17%
2023/07/25	33.2	163.27	22.1	163.32	162.00	11.1	2,787	0.40%
2023/07/24	9	148.61	26.1	150.76	155.00	-17.1	2,514	-0.68%
2023/07/21	53	139.07	38	140.53	141.00	15	2,342	0.64%
2023/07/20	10	134.90	12	132.00	138.50	-2	2,030	-0.10%
2023/07/19	3	126.83	11	128.09	126.00	-8	1,871	-0.43%
2023/07/18	19	127.66	4.3	129.34	127.00	14.7	1,893	0.78%
2023/07/17	4.2	126.29	4	126.38	127.50	0.2	1,907	0.01%
2023/07/14	9.4	127.42	9	126.94	126.00	0.4	1,960	0.02%
2023/07/13	10.1	128.05	18.3	126.56	126.50	-8.2	1,928	-0.42%
2023/07/12	10.1	120.67	2	122.50	121.00	8.1	1,891	0.43%
2023/07/11	3.3	115.38	1	116.50	116.50	2.3	1,850	0.12%
2023/07/10	1	112.00	0	112.00	112.00	1	1,834	0.05%
2023/07/07	1	114.50	2	115.50	113.00	-1	1,853	-0.05%
2023/07/06	1	111.50	0.2	113.00	111.00	0.8	1,884	0.04%
2023/06/28	0	0.00	1	110.50	110.50	-1	2,060	-0.05%
2023/06/27	1.2	112.67	0	0.00	112.00	1.2	2,095	0.06%
2023/06/21	2	116.50	1	115.00	116.00	1	2,301	0.04%
2023/06/16	0	0.00	2	114.25	114.00	-2	2,514	-0.08%
2023/06/15	1	118.00	0	0.00	117.00	1	2,620	0.04%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0	0.00	1	115.50	115.50	-1	2,720	-0.04%
2023/06/08	1	118.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	2.2	121.09	0	0.00	121.00	2.2	2,763	0.08%
2023/06/06	1	120.50	0	0.00	118.50	1	2,790	0.04%
2023/06/05	2	123.50	2	122.75	124.50	0	2,800	0.00%
2023/06/01	1	120.00	1	120.50	119.50	0	2,907	0.00%
2023/05/31	2	119.50	1	120.00	119.00	1	2,973	0.03%
2023/05/30	1	118.50	0	0.00	118.50	1	2,984	0.03%
2023/05/29	0.2	120.00	2	119.50	120.00	-1.8	3,048	-0.06%
2023/05/26	1	120.00	3	121.00	117.00	-2	3,099	-0.06%
2023/05/25	2	120.25	0	120.00	120.50	2	3,096	0.06%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/23	1	120.98	0	0.00	121.00	1	3,060	0.03%
2023/05/22	0	117.00	1	117.00	117.50	-1	3,049	-0.03%
2023/05/18	4	122.38	4	121.38	120.50	0	3,038	0.00%
2023/05/16	0	0.00	1	117.50	115.50	-1	3,120	-0.03%
2023/05/15	4	116.88	1	117.00	116.00	3	3,110	0.10%
2023/05/11	0	120.50	0	0.00	117.50	0	3,069	0.00%
2023/05/10	2	122.50	2	124.25	123.50	0	3,025	0.00%
2023/05/09	0	0.00	1	123.03	122.50	-1	3,004	-0.03%
2023/05/08	1	126.00	0	0.00	125.50	1	2,973	0.03%
2023/05/05	1	125.50	0	126.00	125.00	1	2,947	0.03%
2023/05/04	5.1	133.52	7	130.14	125.50	-1.9	2,915	-0.07%
2023/05/03	1	125.50	1.5	128.83	130.00	-0.5	2,766	-0.02%
2023/05/02	0.5	125.01	0.3	123.50	125.00	0.2	2,710	0.01%
2023/04/28	2.3	121.42	4	119.00	122.50	-1.7	2,662	-0.06%
2023/04/27	4	116.38	1	113.50	116.50	3	2,627	0.11%
2023/04/25	1	114.01	2	115.50	114.50	-1	2,591	-0.04%
2023/04/21	0	0.00	3	113.50	114.50	-3	2,545	-0.12%
2023/04/20	9	122.33	4	122.75	119.00	5	2,493	0.20%
2023/04/19	5	126.60	4.4	127.93	126.00	0.7	2,416	0.03%
2023/04/18	2.1	124.50	13	125.46	124.00	-11	2,328	-0.47%
2023/04/17	2.3	126.63	6	126.08	126.00	-3.7	2,281	-0.16%
2023/04/14	10.2	121.55	8	123.31	121.50	2.2	2,162	0.10%
2023/04/13	1	118.50	1	118.50	119.00	0	2,101	0.00%
2023/04/12	7	119.86	0	121.00	120.00	7	2,080	0.34%
2023/04/11	5	121.80	1	122.00	122.00	4	2,050	0.20%
2023/04/10	25	121.72	23	121.11	122.00	2	1,996	0.10%
2023/04/06	0	0.00	1	113.00	118.00	-1	1,924	-0.05%
2023/03/31	2	118.75	1	122.00	117.00	1	1,895	0.05%
2023/03/30	2	118.50	0	0.00	118.50	2	1,818	0.11%
2023/03/29	1	117.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	1	116.50	1.1	115.87	116.50	-0.1	1,756	-0.01%
2023/03/27	3	122.00	0	0.00	116.50	3	1,714	0.18%
2023/03/24	6	120.25	7	120.36	120.00	-1	1,665	-0.06%
2023/03/23	2	114.75	3	116.17	117.00	-1	1,498	-0.07%
2023/03/22	4	116.88	1	116.50	116.50	3	1,444	0.21%
2023/03/21	4	116.00	6	114.83	115.00	-2	1,374	-0.15%
2023/03/20	7.4	114.49	5	115.70	115.00	2.4	1,271	0.18%
2023/03/17	5.1	111.95	3.1	110.37	111.50	2	1,152	0.18%
2023/03/16	1.1	105.36	1	105.00	104.00	0.1	1,092	0.01%
2023/03/15	1	109.50	0.3	108.50	107.50	0.7	1,071	0.07%
2023/03/13	0	0.00	1	108.00	109.00	-1	1,079	-0.09%
2023/03/10	0.6	108.50	4	109.13	108.50	-3.4	1,056	-0.32%
2023/03/09	3	117.67	1	113.00	113.00	2	1,014	0.20%
2023/03/07	3.3	115.93	7	116.29	117.00	-3.7	933	-0.40%
2023/03/06	6	114.50	2	113.00	113.00	4	859	0.46%
2023/03/03	1	106.50	4	111.75	114.00	-3	773	-0.39%
2023/03/02	1	103.50	1	103.00	104.00	0	698	0.00%
2023/03/01	3	107.00	2	105.25	104.00	1	690	0.14%
2023/02/24	3	104.33	6	102.25	106.00	-3	632	-0.47%
2023/02/23	6	100.75	0	0.00	99.60	6	563	1.07%
2023/02/21	0	98.30	0	0.00	97.20	0	546	0.00%
2023/02/20	0	97.00	0	0.00	97.90	0	554	0.00%
2023/02/15	4	101.30	4	98.71	95.40	0	539	0.00%
2023/02/14	1	95.31	1	97.30	102.00	0	462	0.00%
2023/02/13	0	0.00	1	92.00	93.00	-1	413	-0.24%
2023/01/31	0	0.00	2	90.75	90.20	-2	403	-0.50%
2023/01/30	1	89.50	0	0.00	90.70	1	400	0.25%
2023/01/13	1	89.60	0	0.00	87.60	1	386	0.26%
2022/12/30	0	0.00	1	83.10	82.70	-1	369	-0.27%
2022/12/06	1	91.20	0	0.00	91.80	1	310	0.32%
2022/12/05	0	0.00	3	89.20	91.10	-3	289	-1.04%
2022/12/02	0	0.00	6	86.55	88.50	-6	273	-2.20%
2022/11/25	0	0.00	7	85.20	84.20	-7	221	-3.16%
2022/11/22	0	0.00	5	85.48	85.60	-5	221	-2.25%
2022/11/16	0.2	82.60	0	0.00	82.10	0.2	185	0.11%
2022/11/09	0.2	80.40	0	0.00	79.90	0.2	147	0.14%
2022/10/18	0.1	78.20	0	0.00	78.10	0.1	156	0.06%
2022/10/13	2	76.60	0	0.00	76.00	2	157	1.27%
2022/10/11	0.1	79.50	0	0.00	78.80	0.1	162	0.06%
2022/10/03	3	80.00	0	0.00	80.30	3	167	1.79%
2022/08/30	0	0.00	3	85.23	89.10	-3	159	-1.88%
2022/08/23	2	83.30	0	0.00	82.80	2	142	1.41%
2022/08/22	0.1	83.90	0	0.00	84.00	0.1	142	0.07%
2022/08/19	1	83.40	0	0.00	84.30	1	143	0.70%
2022/08/09	0	0.00	2	85.00	83.60	-2	133	-1.49%
2022/08/05	0	0.00	0.2	82.60	81.90	-0.2	125	-0.16%
2022/07/08	0.1	75.90	0	0.00	76.20	0.1	151	0.07%
2022/06/29	0	0.00	1	77.30	77.50	-1	224	-0.45%
2022/06/21	1	79.00	0	0.00	79.40	1	258	0.39%
2022/06/13	2	84.00	0	0.00	83.90	2	274	0.73%
2022/06/02	0.1	85.90	0	0.00	85.70	0.1	282	0.02%
2022/06/01	0.1	86.80	0	0.00	85.90	0.1	284	0.02%
2022/05/30	0	0.00	2	85.00	85.30	-2	284	-0.70%
2022/05/18	2	82.90	0	0.00	82.60	2	296	0.68%
2022/05/05	0.1	89.90	0	0.00	90.90	0.1	313	0.03%
2022/05/03	0	0.00	1	86.90	87.60	-1	313	-0.32%
2022/04/27	15	85.01	0	0.00	85.70	15	316	4.74%
2022/04/15	0.1	94.90	0	0.00	94.00	0.1	310	0.03%
2022/04/06	0	95.20	0	0.00	94.60	0	255	0.00%
2022/03/31	0	0.00	1	97.10	96.20	-1	249	-0.40%
2022/03/23	0	90.50	0	0.00	90.50	0	209	0.00%
2022/03/18	0	0.00	10.3	90.51	90.50	-10.3	210	-4.91%
2022/03/17	0.1	86.50	0	0.00	86.40	0.1	198	0.06%
2022/03/01	0	0.00	1	88.30	88.10	-1	220	-0.45%
2022/02/24	1	86.00	0	0.00	85.60	1	219	0.46%
2022/02/22	0.1	87.80	0	0.00	87.00	0.1	219	0.05%
2022/02/14	0	0.00	2	90.00	90.10	-2	215	-0.93%
2022/02/11	0	0.00	1	89.40	89.40	-1	208	-0.48%
2022/02/10	0	0.00	0.1	89.90	89.80	-0.1	209	-0.02%
2022/01/25	1.1	84.29	0	0.00	83.40	1.1	204	0.51%
2022/01/05	0	0.00	0.1	90.00	89.40	-0.1	188	-0.05%
2021/12/24	1	85.50	0	0.00	85.50	1	178	0.56%
2021/12/09	0	0.00	0.2	87.97	86.70	-0.2	167	-0.12%
2021/11/23	2.1	86.71	0	0.00	86.70	2.1	129	1.62%
2021/11/22	1	87.10	0	0.00	87.40	1	130	0.76%
2021/11/19	0	0.00	1	88.60	87.10	-1	131	-0.76%
2021/11/17	1	87.50	0	0.00	87.90	1	133	0.75%
2021/11/15	0	0.00	1	87.20	87.40	-1	134	-0.74%
2021/11/11	0	0.00	1	86.50	86.50	-1	136	-0.73%
2021/11/10	1	87.40	0	0.00	87.50	1	135	0.74%
2021/11/05	1	85.10	0	0.00	84.80	1	148	0.67%
2021/10/15	0.2	84.50	0	0.00	84.40	0.2	229	0.10%
2021/10/14	0.1	83.82	0	0.00	83.50	0.1	236	0.03%
2021/08/27	0	0.00	1	90.90	90.90	-1	344	-0.29%
2021/08/17	1	86.00	0	0.00	85.70	1	348	0.29%
2021/08/12	0	0.00	1	89.90	90.20	-1	346	-0.29%
2021/08/11	1	96.40	0	0.00	96.00	1	340	0.29%
2021/08/10	3	95.97	0	0.00	95.10	3	335	0.89%
2021/08/09	5	97.94	0	0.00	96.60	5	341	1.46%
2021/07/16	0	0.00	1	101.50	101.00	-1	357	-0.28%
2021/07/09	1	101.50	1	101.50	101.50	0	364	0.00%
2021/07/07	1	98.60	0	0.00	98.20	1	374	0.27%
2021/07/06	1	99.40	0	0.00	98.00	1	388	0.26%
2021/07/05	0	0.00	1	98.70	99.90	-1	410	-0.24%
2021/07/01	1	95.40	0	0.00	94.80	1	470	0.21%
2021/06/21	10	93.60	0	0.00	93.60	10	576	1.73%
2021/06/16	1	95.60	1	96.30	95.90	0	620	0.00%
2021/06/15	1	95.20	0	0.00	95.30	1	653	0.15%
2021/06/11	1	95.00	0	0.00	95.30	1	692	0.14%
2021/05/10	2	101.50	0	0.00	100.00	2	1,122	0.18%
2021/05/07	1	101.00	0	0.00	102.00	1	1,127	0.09%
2021/05/06	0	0.00	1	99.00	99.90	-1	1,123	-0.09%
2021/05/04	3	98.97	0.2	97.20	98.00	2.8	1,122	0.25%
2021/04/29	0	0.00	0.1	105.00	103.00	-0.1	1,114	-0.01%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	1,117	0.01%
2021/04/22	1	107.50	1	103.50	102.00	0	1,126	0.00%
2021/04/20	0	0.00	0.1	105.00	105.50	-0.1	1,116	0.00%
2021/04/16	2.1	103.50	3	106.17	103.00	-0.9	1,118	-0.08%
2021/04/14	1	100.00	1	100.00	101.50	0	1,115	0.00%
2021/04/12	1	107.00	4	106.00	106.00	-3	1,086	-0.28%
2021/04/09	0	0.00	1	107.50	108.50	-1	1,072	-0.09%
2021/04/08	1.1	112.55	0	0.00	112.00	1.1	1,056	0.10%
2021/04/07	0	0.00	1	109.00	109.00	-1	998	-0.10%
2021/04/06	0	0.00	1	106.50	107.00	-1	1,002	-0.10%
2021/03/30	1	109.50	2	110.00	108.50	-1	978	-0.10%
2021/03/24	0	0.00	0.1	105.00	104.50	-0.1	993	-0.01%
2021/03/23	2.1	105.90	0	0.00	104.50	2.1	1,068	0.20%
2021/03/19	0	0.00	1	107.00	106.50	-1	1,050	-0.10%
2021/03/18	2	107.00	1	105.50	105.50	1	1,034	0.10%
2021/03/17	1	109.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	5	113.40	3	111.84	111.50	2	979	0.20%
2021/03/15	2	106.27	4	108.13	110.00	-2	891	-0.22%
2021/03/12	4	102.85	20	103.63	106.50	-16	741	-2.16%
2021/03/11	2	97.30	1	98.10	97.20	1	633	0.16%
2021/03/10	1	95.50	0	0.00	94.20	1	647	0.15%
2021/03/08	7	97.29	2	96.50	95.10	5	662	0.75%
2021/03/03	5	91.22	0	0.00	92.10	5	666	0.75%
2021/02/17	0	0.00	1	94.10	93.70	-1	714	-0.14%
2021/02/05	0	0.00	1	93.20	93.20	-1	736	-0.14%
2021/01/28	1	92.00	0	0.00	91.20	1	776	0.13%
2021/01/21	1	92.70	0	0.00	91.90	1	759	0.13%
2021/01/20	1	95.40	0	0.00	91.70	1	756	0.13%
2021/01/13	0	0.00	3	98.23	98.30	-3	743	-0.40%
2021/01/12	5	99.52	5	97.50	97.50	0	742	0.00%
2021/01/11	4	98.75	3	100.00	100.00	1	738	0.14%
2021/01/08	2	97.65	0	0.00	97.10	2	738	0.27%
2021/01/06	0	0.00	1	95.70	95.50	-1	743	-0.13%
2021/01/04	10	97.00	0	0.00	97.00	10	743	1.35%
2020/12/28	0	0.00	1	98.70	98.70	-1	730	-0.14%
2020/12/22	1	105.00	1	101.50	98.60	0	735	0.00%
2020/12/21	0	0.00	6	101.00	103.00	-6	719	-0.83%
2020/12/18	1	103.50	1	102.00	100.50	0	705	0.00%
2020/12/17	1	105.50	13	101.27	100.50	-12	683	-1.76%
2020/12/15	2	97.20	0	0.00	96.00	2	633	0.32%
2020/12/09	5	99.56	0	0.00	98.00	5	671	0.74%
2020/11/30	1	97.60	0	0.00	97.00	1	1,181	0.08%
2020/11/27	2	94.80	10	95.00	94.80	-8	1,192	-0.67%
2020/11/26	1	93.50	1	92.70	92.80	0	1,202	0.00%
2020/11/25	0	0.00	1	94.00	93.00	-1	1,223	-0.08%
2020/11/24	1	94.70	10	94.80	94.80	-9	1,301	-0.69%
2020/11/19	2	93.40	1	92.80	93.00	1	1,479	0.07%
2020/11/13	1	93.30	0	0.00	93.90	1	1,743	0.06%
2020/11/11	0	0.00	1	89.50	89.40	-1	1,793	-0.06%
2020/11/10	4	91.35	4	90.88	90.60	0	1,813	0.00%
2020/11/09	0	0.00	1	86.70	88.10	-1	1,853	-0.05%
2020/10/15	0	0.00	1	88.10	89.30	-1	1,907	-0.05%
2020/10/14	0	0.00	1	86.70	87.30	-1	1,898	-0.05%
2020/10/12	1	86.40	0	0.00	85.30	1	1,899	0.05%
2020/10/08	20	83.75	0	0.00	83.80	20	1,904	1.05%
2020/10/06	0	0.00	1	85.50	85.80	-1	1,908	-0.05%
2020/09/29	0	0.00	1	84.70	84.00	-1	1,942	-0.05%
2020/09/28	1	83.70	0	0.00	85.00	1	1,948	0.05%
2020/09/25	2	82.65	0	0.00	81.70	2	1,956	0.10%
2020/09/24	0	0.00	2	85.50	86.00	-2	1,948	-0.10%
2020/09/22	2	89.60	0	0.00	89.20	2	1,950	0.10%
2020/09/21	1	89.60	0	0.00	88.00	1	1,956	0.05%
2020/09/18	2	90.10	0	0.00	90.30	2	1,954	0.10%
2020/09/11	2	92.00	0	0.00	92.40	2	1,915	0.10%
2020/09/10	11	92.44	0	0.00	91.00	11	1,899	0.58%
2020/09/09	0	0.00	1	93.10	93.50	-1	1,870	-0.05%
2020/09/07	2	111.50	2	104.25	97.70	0	1,800	0.00%
2020/09/04	2	109.75	5	109.00	108.50	-3	1,679	-0.18%
2020/09/03	10	106.00	12	106.33	110.50	-2	1,561	-0.13%
2020/09/02	3	101.17	0	0.00	100.50	3	1,456	0.21%
2020/08/31	1	100.50	0	0.00	100.00	1	1,535	0.07%
2020/08/28	2	104.25	2	105.00	100.50	0	1,630	0.00%
2020/08/27	1	100.00	2	99.80	99.60	-1	1,594	-0.06%
2020/08/26	2	102.50	1	102.00	100.50	1	1,582	0.06%
2020/08/25	2	100.85	3	101.17	102.50	-1	1,532	-0.07%
2020/08/24	7	100.29	6	100.92	100.00	1	1,456	0.07%
2020/08/21	0	0.00	3	89.13	93.90	-3	1,363	-0.22%
2020/08/20	0	0.00	2	86.05	86.80	-2	1,318	-0.15%
2020/08/19	4	93.85	1	91.00	93.10	3	1,275	0.24%
2020/08/18	1	89.50	14	88.41	89.70	-13	1,178	-1.10%
2020/08/17	1	87.40	1	87.10	87.20	0	1,122	0.00%
2020/08/14	0.5	88.00	2.5	87.40	88.00	-2	1,106	-0.18%
2020/08/13	2.5	87.54	0	0.00	86.60	2.5	1,080	0.23%
2020/08/12	1	83.70	0.5	83.90	83.90	0.5	1,004	0.05%
2020/08/05	0.5	77.40	0	0.00	77.30	0.5	980	0.05%
2020/07/30	1	75.90	0	0.00	76.60	1	1,018	0.10%
2020/07/29	0.2	74.20	0	0.00	74.20	0.2	1,023	0.02%
2020/07/28	1	76.00	0	0.00	73.50	1	1,032	0.10%
2020/07/24	0	0.00	5	77.00	77.30	-5	1,089	-0.46%
2020/07/22	1	80.20	0	0.00	79.80	1	1,112	0.09%
2020/07/21	0	0.00	1	78.00	80.20	-1	1,111	-0.09%
2020/07/16	0.2	80.30	0	0.00	80.00	0.2	1,125	0.02%
2020/07/14	0	0.00	5	85.86	85.90	-5	1,160	-0.43%
2020/07/13	5	85.60	0	0.00	85.60	5	1,201	0.42%
2020/07/09	2	89.20	2	89.75	89.00	0	1,228	0.00%
2020/07/06	2	88.45	1	88.90	88.60	1	1,220	0.08%
2020/07/03	1	88.50	0	0.00	87.50	1	1,221	0.08%
2020/07/01	0	0.00	2	86.95	86.80	-2	1,233	-0.16%
2020/06/30	2	85.05	0	0.00	87.30	2	1,228	0.16%
2020/06/29	5	82.40	0	0.00	82.40	5	1,217	0.41%
2020/06/19	0	0.00	5	88.40	88.20	-5	1,223	-0.41%
2020/06/17	5	89.00	0	0.00	88.20	5	1,224	0.41%
2020/06/15	1	91.90	5	90.70	88.20	-4	1,239	-0.32%
2020/06/12	5	89.26	0	0.00	91.00	5	1,236	0.40%
2020/06/09	0	0.00	2	95.40	96.90	-2	1,222	-0.16%
2020/06/08	7	97.57	5	98.70	94.30	2	1,214	0.16%
2020/06/05	1	90.90	1	91.00	91.80	0	1,122	0.00%
2020/06/04	5	90.06	1	90.20	90.10	4	1,097	0.36%
2020/06/03	1	83.70	9	86.93	87.20	-8	983	-0.81%
2020/06/01	1	76.30	3	79.10	80.00	-2	930	-0.21%
2020/05/29	0	0.00	1	75.90	76.10	-1	894	-0.11%
2020/05/28	0	0.00	2	75.65	76.00	-2	908	-0.22%
2020/05/26	1	75.30	1	76.00	75.30	0	900	0.00%
2020/05/22	2	74.65	2	76.00	74.40	0	902	0.00%
2020/05/18	2	72.20	2	72.20	72.20	0	912	0.00%
2020/05/15	6	73.20	1	73.00	73.20	5	916	0.55%
2020/05/14	1	74.50	0	0.00	74.10	1	917	0.11%
2020/05/13	0	0.00	1	75.00	76.00	-1	912	-0.11%
2020/05/12	1	77.00	1	78.00	75.80	0	933	0.00%
2020/05/11	1	77.60	0	0.00	77.50	1	932	0.11%
2020/05/08	1	78.10	3	78.77	78.10	-2	928	-0.22%
2020/05/07	3	77.60	11	77.99	78.00	-8	924	-0.87%
2020/05/06	2	76.55	2	76.95	76.50	0	925	0.00%
2020/05/05	1	76.50	1	76.50	76.50	0	927	0.00%
2020/05/04	0	0.00	1	76.40	76.40	-1	936	-0.11%
2020/04/30	6	77.40	4	78.53	77.50	2	944	0.21%
2020/04/28	0	0.00	1	73.60	74.00	-1	956	-0.10%
2020/04/27	1	73.00	1	72.50	72.50	0	953	0.00%
2020/04/24	1	70.70	0	0.00	70.80	1	952	0.10%
2020/04/21	2	71.70	0	0.00	69.70	2	979	0.20%
2020/04/20	1	73.50	0	0.00	73.50	1	981	0.10%
2020/04/17	2	78.30	5	75.50	74.80	-3	977	-0.31%
2020/04/16	8	74.16	1	75.60	75.90	7	937	0.75%
2020/04/14	10	69.60	0	0.00	69.60	10	888	1.13%
2020/04/09	1	71.50	0	0.00	70.80	1	918	0.11%
2020/03/25	1	64.10	0	0.00	64.00	1	952	0.10%
2020/03/13	0	0.00	2	66.50	67.70	-2	938	-0.21%
2020/03/12	0	0.00	4	72.80	72.60	-4	918	-0.44%
2020/03/11	1	83.50	1	81.80	80.60	0	891	0.00%
2020/03/05	0	0.00	0.1	87.80	87.70	-0.1	878	-0.01%
2020/02/25	0	0.00	1	87.50	88.70	-1	863	-0.12%
2020/02/21	1	90.00	0	0.00	90.60	1	887	0.11%
2020/02/11	0	0.00	1	91.10	91.70	-1	965	-0.10%
2020/02/07	1	90.00	0	0.00	89.10	1	967	0.10%
2020/02/03	0	0.00	4	83.55	84.90	-4	991	-0.40%
2020/01/31	0	0.00	7	91.71	90.40	-7	962	-0.73%
2020/01/17	1	110.50	1	111.00	109.50	0	934	0.00%
2020/01/14	4	108.00	1	107.50	108.00	3	960	0.31%
2020/01/13	0	0.00	1	106.00	106.00	-1	948	-0.11%
2020/01/10	1	107.00	0	0.00	105.50	1	958	0.10%
2020/01/09	0.1	106.00	0	0.00	106.00	0.1	964	0.01%
2020/01/07	0	0.00	1	109.00	106.00	-1	1,003	-0.10%
2020/01/06	1	108.50	0	0.00	108.00	1	1,016	0.10%
2020/01/03	1	112.50	0	0.00	110.50	1	1,057	0.09%
2020/01/02	2	112.25	2	111.75	112.50	0	1,026	0.00%
2019/12/18	1	104.50	0	0.00	104.50	1	1,327	0.08%
2019/12/17	0.5	104.00	1	104.50	104.50	-0.5	1,339	-0.04%
2019/12/11	9	107.83	2	107.50	107.50	7	1,482	0.47%
2019/12/06	1	105.00	0	0.00	105.50	1	1,654	0.06%
2019/11/28	0	0.00	0.2	103.00	103.50	-0.2	1,799	-0.01%
2019/11/27	0	0.00	2	103.50	103.50	-2	1,828	-0.11%
2019/11/21	2	104.50	2	104.00	104.00	0	2,009	0.00%
2019/11/20	1	103.50	1	100.00	102.50	0	2,142	0.00%
2019/11/19	0	0.00	1	104.50	101.50	-1	2,343	-0.04%
2019/11/13	1	108.50	1	106.50	107.00	0	2,456	0.00%
2019/11/12	1	106.50	1	107.00	107.00	0	2,489	0.00%
2019/11/11	5	109.90	2	109.25	107.00	3	2,539	0.12%
2019/11/08	0.4	106.50	1	106.50	106.50	-0.6	2,541	-0.02%
2019/11/07	0	0.00	4	106.50	107.50	-4	2,662	-0.15%
2019/11/06	1	108.00	1	107.00	107.50	0	2,698	0.00%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	4	111.50	0	0.00	110.00	4	2,770	0.14%
2019/11/01	1	108.00	2	111.25	111.50	-1	2,811	-0.04%
2019/10/31	0	0.00	1	106.00	106.00	-1	2,798	-0.04%
2019/10/30	0.1	108.50	1	109.00	108.50	-0.9	2,823	-0.03%
2019/10/29	2	111.75	2	110.25	108.50	0	2,874	0.00%
2019/10/28	2	110.50	1	111.50	110.50	1	2,895	0.03%
2019/10/25	1	111.00	1	112.00	110.00	0	2,913	0.00%
2019/10/24	2	111.50	1	111.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	2	110.75	111.50	-2	3,072	-0.07%
2019/10/22	1	110.00	0	0.00	108.50	1	3,071	0.03%
2019/10/18	1	108.50	2	107.50	108.00	-1	3,233	-0.03%
2019/10/16	1	106.50	2	107.50	106.50	-1	3,324	-0.03%
2019/10/15	2	108.50	1	107.00	108.50	1	3,385	0.03%
2019/10/14	1	106.00	1	105.00	105.00	0	3,458	0.00%
2019/10/09	2	105.50	3	105.50	105.50	-1	3,485	-0.03%
2019/10/08	1	111.00	0	0.00	109.50	1	3,525	0.03%
2019/10/07	1	112.50	1	113.00	112.00	0	3,694	0.00%
2019/10/04	4	114.38	4	113.50	113.50	0	3,818	0.00%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	1	109.50	0	0.00	112.00	1	3,800	0.03%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	1	111.00	3	110.67	110.00	-2	3,810	-0.05%
2019/09/26	1	117.50	1	115.00	114.00	0	3,805	0.00%
2019/09/25	4	118.50	3	118.83	115.50	1	3,800	0.03%
2019/09/24	5	117.00	7	116.57	117.50	-2	3,735	-0.05%
2019/09/20	4	112.50	2	111.50	111.50	2	3,603	0.06%
2019/09/19	1	112.00	3	112.50	111.00	-2	3,630	-0.06%
2019/09/18	5	110.50	5	107.50	111.00	0	3,646	0.00%
2019/09/17	3	109.50	5	108.60	107.50	-2	3,615	-0.06%
2019/09/16	5	107.40	2	105.50	107.00	3	3,602	0.08%
2019/09/12	8	111.69	9	112.33	110.50	-1	3,581	-0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,561	0.03%
2019/09/10	1	115.00	1	118.50	115.00	0	3,537	0.00%
2019/09/09	1	126.00	0	0.00	126.00	1	3,501	0.03%
2019/09/06	2	125.25	0	0.00	126.00	2	3,473	0.06%
2019/09/03	0	0.00	1	125.00	124.50	-1	3,507	-0.03%
2019/09/02	1	123.50	2.1	124.12	127.50	-1.1	3,527	-0.03%
2019/08/30	1	128.50	0	0.00	125.50	1	3,547	0.03%
2019/08/29	3	125.00	4	125.75	126.50	-1	3,614	-0.03%
2019/08/28	1	124.50	0	0.00	124.50	1	3,586	0.03%
2019/08/27	1	132.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	0	0.00	2	131.25	129.50	-2	3,513	-0.06%
2019/08/23	3	137.83	7.3	137.86	137.00	-4.3	3,469	-0.12%
2019/08/22	12.3	133.63	8	136.19	135.50	4.3	3,348	0.13%
2019/08/21	4	125.50	3	125.67	126.50	1	3,151	0.03%
2019/08/19	0	0.00	1	122.50	121.50	-1	3,171	-0.03%
2019/08/16	1	122.50	1	123.00	122.50	0	3,168	0.00%
2019/08/15	2	120.75	0	0.00	122.50	2	3,203	0.06%
2019/08/14	1	124.00	0	0.00	123.50	1	3,246	0.03%
2019/08/12	4	133.63	3	131.67	128.00	1	3,220	0.03%
2019/08/08	1	125.00	0	0.00	127.00	1	3,118	0.03%
2019/08/02	1	135.00	0	0.00	134.00	1	3,119	0.03%
2019/08/01	0	0.00	1	138.00	135.50	-1	3,137	-0.03%
2019/07/31	1	136.00	1	135.00	139.00	0	3,151	0.00%
2019/07/30	0	0.00	1	132.00	131.00	-1	3,123	-0.03%
2019/07/26	0	0.00	1	134.00	134.00	-1	3,104	-0.03%
2019/07/25	6	142.67	5	138.50	139.00	1	3,046	0.03%
2019/07/24	2	137.25	0	0.00	138.00	2	2,974	0.07%
2019/07/22	4	140.25	5	140.00	139.00	-1	2,984	-0.03%
2019/07/19	3	130.33	2	131.50	132.50	1	2,876	0.03%
2019/07/18	4	132.00	4	131.75	129.00	0	2,847	0.00%
2019/07/17	3	130.33	3	131.33	131.50	0	2,790	0.00%
2019/07/16	1	126.50	1	128.50	127.00	0	2,725	0.00%
2019/07/15	1	123.50	1	125.50	125.50	0	2,637	0.00%
2019/07/12	3	121.00	3	122.50	123.00	0	2,626	0.00%
2019/07/11	2	118.50	3	118.33	119.00	-1	2,619	-0.04%
2019/07/10	1	108.00	3	110.67	112.50	-2	2,454	-0.08%
2019/07/09	1	102.00	2	102.50	102.50	-1	2,349	-0.04%
2019/07/08	0	0.00	1	101.50	102.50	-1	2,424	-0.04%
2019/07/05	2	99.70	0	0.00	99.50	2	2,494	0.08%
2019/07/04	2	99.95	1	102.50	100.50	1	2,640	0.04%
2019/07/03	1	103.00	1	103.50	102.00	0	2,750	0.00%
2019/07/02	4	101.13	5	102.00	102.00	-1	2,780	-0.04%
2019/07/01	3	100.80	2	100.55	101.00	1	2,807	0.04%
2019/06/28	0	0.00	1	99.60	97.50	-1	2,850	-0.04%
2019/06/27	1	98.30	1	98.10	98.80	0	2,850	0.00%
2019/06/26	1	97.60	4	96.53	97.00	-3	2,861	-0.10%
2019/06/25	4	101.13	5	99.94	98.50	-1	2,844	-0.04%
2019/06/24	1	100.50	0	0.00	99.60	1	2,866	0.03%
2019/06/21	4	101.38	5	101.60	100.00	-1	2,917	-0.03%
2019/06/20	3	100.17	1	98.80	101.00	2	2,951	0.07%
2019/06/19	2	97.50	2	97.80	97.30	0	2,971	0.00%
2019/06/18	1	98.80	1	96.20	96.20	0	3,006	0.00%
2019/06/17	3	97.83	2	97.80	98.00	1	3,095	0.03%
2019/06/13	4	107.88	4	107.00	104.00	0	3,169	0.00%
2019/06/11	1	104.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	107.00	2	108.00	107.50	-1	3,396	-0.03%
2019/06/06	4	106.00	1	105.00	105.00	3	3,475	0.09%
2019/06/05	6	103.00	8	107.56	107.00	-2	3,542	-0.06%
2019/06/03	1	100.00	0	0.00	101.50	1	3,617	0.03%
2019/05/30	0	0.00	1	101.50	100.00	-1	3,742	-0.03%
2019/05/29	2	99.90	1	99.80	99.90	1	3,755	0.03%
2019/05/28	3	100.00	0	0.00	102.00	3	3,776	0.08%
2019/05/23	0	0.00	4	96.68	97.40	-4	4,004	-0.10%
2019/05/22	4	99.75	0	0.00	97.00	4	4,032	0.10%
2019/05/21	3	94.27	3	94.50	94.00	0	4,066	0.00%
2019/05/20	0	0.00	2	98.25	96.50	-2	4,105	-0.05%
2019/05/10	1	107.50	11	109.77	105.00	-10	4,345	-0.23%
2019/05/09	2	109.25	2	108.50	107.00	0	4,439	0.00%
2019/05/08	2	111.00	2	111.25	113.00	0	4,439	0.00%
2019/05/07	1	107.00	0	0.00	107.50	1	4,440	0.02%
2019/05/06	0	0.00	1	108.50	107.50	-1	4,495	-0.02%
2019/04/30	1	104.50	1	108.50	108.50	0	4,636	0.00%
2019/04/29	1	110.00	1	107.50	104.50	0	4,650	0.00%
2019/04/26	1	110.00	2	109.25	114.50	-1	4,756	-0.02%
2019/04/24	2	120.50	0	0.00	119.00	2	4,863	0.04%
2019/04/19	10	122.50	4	122.00	122.00	6	5,096	0.12%
2019/04/17	4	135.00	1	132.00	132.00	3	5,398	0.06%
2019/04/16	1	130.00	6	129.00	131.50	-5	5,424	-0.09%
2019/04/12	1	134.00	1	130.00	127.50	0	5,452	0.00%
2019/04/11	1	130.00	0	0.00	129.50	1	5,380	0.02%
2019/04/10	0	0.00	1	138.50	134.00	-1	5,300	-0.02%
2019/04/09	1	129.50	1	136.00	138.50	0	5,165	0.00%
2019/04/03	1	127.00	1	124.00	123.00	0	5,090	0.00%
2019/04/02	0	0.00	3	122.33	124.50	-3	5,152	-0.06%
2019/04/01	1	116.50	3	119.00	117.00	-2	5,093	-0.04%
2019/03/27	3	122.50	0	0.00	120.00	3	5,098	0.06%
2019/03/26	0	0.00	1	119.50	118.00	-1	5,130	-0.02%
2019/03/25	1	115.00	0	0.00	115.00	1	5,172	0.02%
2019/03/22	1	119.00	0	0.00	119.00	1	5,144	0.02%
2019/03/21	1	122.50	0	0.00	120.50	1	5,120	0.02%
2019/03/20	6	118.67	6	118.00	120.00	0	5,081	0.00%
2019/03/19	2	125.50	1	123.00	123.00	1	4,991	0.02%
2019/03/18	2	135.50	2.1	133.54	135.50	-0.1	4,908	0.00%
2019/03/14	2	135.50	2.4	132.31	134.00	-0.4	4,844	-0.01%
2019/03/13	1	132.00	1	133.50	132.50	0	4,825	0.00%
2019/03/12	2	123.75	1	130.00	131.00	1	4,661	0.02%
2019/03/11	1	119.50	1	121.00	119.50	0	4,658	0.00%
2019/03/07	3	115.67	2	112.50	113.00	1	4,552	0.02%
2019/03/05	2	118.00	2	119.00	116.00	0	4,556	0.00%
2019/02/27	2	113.00	3	112.00	115.00	-1	4,533	-0.02%
2019/02/26	2	114.00	2	114.50	112.00	0	4,505	0.00%
2019/02/25	1	110.00	1	108.00	116.00	0	4,469	0.00%
2019/02/22	16.1	119.81	18	117.00	108.00	-2	4,381	-0.04%
2019/02/21	1	120.00	1	118.00	117.00	0	4,169	0.00%
2019/02/20	6	118.17	5	118.10	118.50	1	4,112	0.02%
2019/02/19	4	115.13	5	113.70	119.50	-1	4,005	-0.02%
2019/02/18	6	109.92	5	111.10	109.50	1	3,889	0.03%
2019/02/15	1	104.00	0	0.00	102.00	1	3,783	0.03%
2019/02/14	2	102.00	5	99.82	103.50	-3	3,727	-0.08%
2019/02/13	3	96.90	0	0.00	94.40	3	3,634	0.08%
2019/02/12	4	99.63	4	99.23	98.50	0	3,587	0.00%
2019/01/30	7	92.69	8	92.50	90.70	-1	3,443	-0.03%
2019/01/29	1	87.20	2	87.15	88.00	-1	3,285	-0.03%
2019/01/25	1	87.10	2.2	86.18	86.80	-1.2	3,209	-0.04%
2019/01/24	7	87.43	6	87.55	87.50	1	3,149	0.03%
2019/01/23	1	83.50	1	82.80	81.80	0	3,033	0.00%
2019/01/21	1	81.40	1	83.50	83.60	0	2,972	0.00%
2019/01/18	5	84.54	4	85.13	81.80	1	2,936	0.03%
2019/01/17	1	81.50	2	82.70	81.60	-1	2,798	-0.04%
2019/01/16	3	83.20	4	81.58	79.70	-1	2,701	-0.04%
2019/01/15	4	83.53	3	84.00	85.30	1	2,635	0.04%
2019/01/14	7	82.89	5	84.16	85.00	2	2,576	0.08%
2019/01/11	6	81.55	9	81.77	81.40	-3	2,461	-0.12%
2019/01/10	7	80.26	3.1	80.94	83.00	3.9	2,375	0.17%
2019/01/09	9	76.50	10	76.63	79.00	-1	2,224	-0.04%
2019/01/08	6	72.93	8	72.94	73.30	-2	2,038	-0.10%
2019/01/07	3	68.93	2	69.10	70.40	1	1,933	0.05%
2019/01/04	0	0.00	4	63.25	64.00	-4	1,893	-0.21%
2018/12/28	1	66.00	0	0.00	67.00	1	1,937	0.05%
2018/12/26	6	72.27	5	71.34	68.10	1	1,922	0.05%
2018/12/25	3	70.63	2	71.80	72.20	1	1,883	0.05%
2018/12/24	0	0.00	2	68.90	69.50	-2	1,823	-0.11%
2018/12/21	0	0.00	2	65.65	67.80	-2	1,807	-0.11%
2018/12/20	4	67.43	3	68.53	66.40	1	1,786	0.06%
2018/12/19	5	70.58	6	71.70	68.10	-1	1,766	-0.06%
2018/12/18	3	69.03	2	69.60	70.00	1	1,686	0.06%
2018/12/17	1	67.80	2	68.05	66.10	-1	1,597	-0.06%
2018/12/14	1	66.50	14	66.06	65.40	-13	1,583	-0.82%
2018/12/12	0	0.00	77	69.46	68.70	-77	1,567	-4.91%
2018/12/11	0	0.00	6	65.93	70.00	-6	1,542	-0.39%
2018/12/10	4	65.18	4	65.95	64.60	0	1,523	0.00%
2018/12/07	1	70.00	1	69.40	68.20	0	1,519	0.00%
2018/12/06	1	69.20	1	72.70	66.60	0	1,507	0.00%
2018/12/05	6	71.28	8	71.70	71.10	-2	1,502	-0.13%
2018/12/04	6	74.42	3	75.10	75.00	3	1,495	0.20%
2018/12/03	0	0.00	1	70.50	69.50	-1	1,435	-0.07%
2018/11/30	17	70.39	1	69.40	70.10	16	1,421	1.13%
2018/11/29	3.8	72.16	3	71.00	67.00	0.8	1,394	0.06%
2018/11/28	8	67.43	10	68.59	70.10	-2	1,321	-0.15%
2018/11/27	2	64.05	1	62.60	63.80	1	1,306	0.08%
2018/11/26	1	59.60	10	59.70	59.70	-9	1,269	-0.71%
2018/11/02	1	53.00	0	0.00	52.70	1	2,128	0.05%
2018/11/01	0	0.00	1	53.90	53.70	-1	2,133	-0.05%
2018/10/25	6	47.91	2	47.70	46.45	4	2,200	0.18%
2018/10/24	1	51.20	2	51.00	51.60	-1	2,196	-0.05%
2018/10/23	0	0.00	1	52.40	51.50	-1	2,196	-0.05%
2018/10/19	1	51.50	0	0.00	52.30	1	2,188	0.05%
2018/10/18	0	0.00	1	53.50	52.70	-1	2,183	-0.05%
2018/10/16	1	56.00	0	0.00	54.20	1	2,186	0.05%
2018/10/12	0	0.00	3	52.20	52.20	-3	2,164	-0.14%
2018/10/11	2	50.70	142	50.99	50.30	-140	2,152	-6.50%	大賣/鉅額交易
2018/10/09	4	56.20	6	56.25	55.80	-2	2,139	-0.09%
2018/10/08	21	58.11	10	56.47	55.80	11	2,112	0.52%
2018/10/05	5	63.24	3	63.93	61.60	2	2,070	0.10%
2018/10/04	2	69.00	5	68.80	68.10	-3	2,041	-0.15%
2018/10/03	7	68.89	4	69.37	70.00	3	2,029	0.15%
2018/10/02	3	69.07	7	69.20	69.50	-4	1,984	-0.20%
2018/10/01	2	64.85	10	65.60	65.60	-8	1,933	-0.41%
2018/09/28	2	63.60	0	0.00	63.60	2	1,935	0.10%
2018/09/27	13	63.28	2	63.50	63.10	11	1,931	0.57%
2018/09/26	0	0.00	3	66.70	64.40	-3	1,923	-0.16%
2018/09/25	28	67.41	15	66.51	67.60	13	1,913	0.68%
2018/09/20	3	62.07	6	62.18	60.80	-3	1,872	-0.16%
2018/09/19	3	59.83	1	60.70	59.70	2	1,851	0.11%
2018/09/18	5	59.96	4	60.60	59.30	1	1,841	0.05%
2018/09/17	0	0.00	10.5	64.32	64.00	-10.5	1,816	-0.58%
2018/09/14	10	65.69	1	63.50	66.40	9	1,808	0.50%
2018/09/13	0	0.00	3	63.30	63.90	-3	1,798	-0.17%
2018/09/12	3	68.77	12	67.99	66.60	-9	1,792	-0.50%
2018/09/11	6	67.35	10	66.75	69.40	-4	1,769	-0.23%
2018/09/10	3	65.83	3	66.03	66.10	0	1,742	0.00%
2018/09/07	15	65.70	1	66.00	64.60	14	1,709	0.82%
2018/09/06	2	71.60	2	71.45	71.70	0	1,668	0.00%
2018/09/04	1	74.70	3	73.30	72.90	-2	1,628	-0.12%
2018/09/03	3	75.63	3	74.70	74.30	0	1,610	0.00%
2018/08/31	3	75.23	2.3	74.52	77.70	0.7	1,574	0.04%
2018/08/30	1	73.50	1	73.80	72.00	0	1,518	0.00%
2018/08/29	8	72.10	7	71.89	73.80	1	1,505	0.07%
2018/08/28	4	75.63	4	73.20	71.50	0	1,484	0.00%
2018/08/27	3	74.30	4	72.83	74.80	-1	1,436	-0.07%
2018/08/24	7	72.01	6	72.77	72.90	1	1,402	0.07%
2018/08/23	1	77.10	4	75.13	74.20	-3	1,346	-0.22%
2018/08/22	12	79.35	13	79.66	80.50	-1	1,283	-0.08%
2018/08/21	11	74.22	9	74.31	75.00	2	1,193	0.17%
2018/08/20	22	79.30	18	76.55	74.70	4	1,092	0.37%
2018/08/17	7	85.64	10	85.10	83.00	-3	988	-0.30%
2018/08/16	9	76.38	8	76.11	78.90	1	861	0.12%
2018/08/15	0	0.00	1	71.80	71.80	-1	775	-0.13%
2018/08/14	4	62.75	1	62.00	65.30	3	730	0.41%
2018/08/13	3	61.03	9	60.24	59.40	-6	690	-0.87%
2018/08/10	2	63.50	4	64.45	63.20	-2	674	-0.30%
2018/08/09	8	64.48	0	0.00	63.50	8	652	1.23%
2018/08/08	2	63.70	4	63.60	63.00	-2	625	-0.32%
2018/08/07	1	63.50	2	63.95	64.60	-1	613	-0.16%
2018/08/06	3	60.83	0	0.00	61.40	3	593	0.51%
2018/08/03	1	58.50	1	58.10	60.80	0	587	0.00%
2018/08/02	3	59.80	3	60.50	57.10	0	592	0.00%
2018/08/01	3	63.40	0	0.00	64.20	3	558	0.54%
2018/07/27	2	55.00	1	55.00	54.90	1	515	0.19%
2018/07/26	1	55.10	0	0.00	55.10	1	508	0.20%
2018/07/23	1	52.60	1	53.90	54.70	0	495	0.00%
2018/07/10	0	0.00	1	47.50	47.95	-1	467	-0.21%
2018/07/09	0	0.00	1	48.90	48.00	-1	472	-0.21%
2018/07/03	0	0.00	1	54.70	52.10	-1	494	-0.20%
2018/06/29	0	0.00	27	54.98	54.70	-27	505	-5.34%
2018/06/28	0	0.00	2	55.10	54.30	-2	510	-0.39%
2018/06/27	0	0.00	2	54.70	54.70	-2	524	-0.38%
2018/06/25	0	0.00	4	56.88	55.60	-4	523	-0.76%
2018/06/21	0	0.00	2	56.30	56.40	-2	516	-0.39%
2018/06/14	0	0.00	37	53.64	54.60	-37	496	-7.45%
2018/06/13	1	50.30	0	0.00	50.70	1	485	0.21%
2018/05/21	0	0.00	1	41.70	41.70	-1	510	-0.20%
2018/05/18	0	0.00	1	41.00	41.00	-1	507	-0.20%
2018/04/26	3	35.25	0	0.00	34.90	3	427	0.70%
2018/04/25	3	35.35	0	0.00	35.45	3	427	0.70%
2018/04/20	0	0.00	1	36.30	36.30	-1	429	-0.23%
2018/03/31	2	34.80	0	0.00	34.55	2	407	0.49%
2018/03/16	48	33.95	0	0.00	33.25	48	340	14.09%
2018/03/13	1	34.95	1	36.45	34.80	0	321	0.00%
2018/03/12	3	35.00	0	0.00	34.25	3	303	0.99%
2018/03/09	13	35.70	29	35.45	36.10	-16	284	-5.62%
2018/03/08	0	0.00	9	33.21	34.15	-9	208	-4.32%
2018/03/06	2	31.40	2	31.60	31.25	0	170	0.00%
2018/02/06	5	29.07	1	30.30	28.65	4	162	2.46%
2018/02/05	4	30.26	0	0.00	30.45	4	157	2.54%
2018/01/30	5	31.20	0	0.00	30.95	5	156	3.19%
2018/01/23	10	31.40	0	0.00	30.70	10	152	6.56%
2018/01/19	9	30.87	0	0.00	30.60	9	153	5.85%
2018/01/18	1	31.20	0	0.00	31.20	1	150	0.66%
2018/01/16	10	31.60	0	0.00	31.60	10	147	6.79%
2018/01/15	81	32.63	0	0.00	32.20	81	147	54.95%
2018/01/10	0	0.00	1	30.40	30.25	-1	129	-0.77%
2018/01/09	1	31.80	0	0.00	31.10	1	119	0.84%
2018/01/04	0	0.00	3	28.00	28.10	-3	81	-3.67%