緯軟 (4953)-元大-木柵券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
1,114張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	135.09	0	0.00	135.00	1.2	1,645	0.07%
2024/05/08	0	0.00	1	143.50	141.00	-1	1,660	-0.06%
2024/04/25	1	134.50	0	0.00	134.00	1	1,887	0.05%
2024/04/18	0	0.00	1.2	137.09	141.00	-1.2	1,963	-0.06%
2024/04/17	0	137.00	0	0.00	137.00	0	1,961	0.00%
2024/04/15	0	139.43	0	0.00	137.00	0	1,981	0.00%
2024/04/12	0	0.00	0.2	144.00	142.50	-0.2	1,954	-0.01%
2024/04/09	1	146.50	0	0.00	145.50	1	1,953	0.05%
2024/03/29	0	0.00	0	144.50	143.50	0	1,988	0.00%
2024/03/26	1.1	145.00	0	0.00	142.00	1.1	1,994	0.06%
2024/03/25	0.2	148.00	1	150.00	146.50	-0.8	1,986	-0.04%
2024/03/22	3.1	153.18	1	152.00	150.00	2.1	1,999	0.11%
2024/03/21	0	0.00	1	152.00	151.00	-1	1,948	-0.05%
2024/03/20	0	149.50	0	0.00	150.50	0	1,941	0.00%
2024/03/19	0	0.00	0.1	151.50	152.50	-0.1	1,913	-0.01%
2024/03/18	0.2	148.00	0	0.00	152.00	0.2	1,900	0.01%
2024/03/14	1	148.50	3.1	149.66	147.50	-2.1	1,889	-0.11%
2024/03/13	1.1	148.77	0	0.00	146.00	1.1	1,945	0.06%
2024/03/12	2	148.00	4	149.37	149.00	-2	1,955	-0.10%
2024/03/11	0	0.00	0.3	146.00	145.00	-0.3	2,033	-0.01%
2024/03/08	1	139.01	0	0.00	142.50	1	2,058	0.05%
2024/03/07	1	146.90	6	143.75	141.00	-5	2,088	-0.24%
2024/03/06	0	0.00	2	147.50	146.00	-2	2,039	-0.10%
2024/03/05	1	144.50	0	0.00	146.50	1	2,020	0.05%
2024/03/04	0.3	145.83	0	0.00	145.50	0.3	2,015	0.01%
2024/02/29	3	145.49	0	0.00	145.00	3	2,003	0.15%
2024/02/27	1	143.06	1	143.00	144.00	0	2,015	0.00%
2024/02/26	1	148.00	2	150.00	147.50	-1	2,026	-0.05%
2024/02/23	1	152.50	0	158.00	152.00	1	2,040	0.05%
2024/02/22	1	151.00	1	151.00	150.00	0	1,964	0.00%
2024/02/21	2	148.74	0	147.50	148.00	2	1,908	0.11%
2024/02/20	3	147.17	3.7	147.68	149.50	-0.7	1,848	-0.04%
2024/02/19	0.1	141.00	0	0.00	140.50	0.1	1,690	0.00%
2024/02/16	0.3	141.18	0	143.50	142.00	0.3	1,695	0.02%
2024/02/15	0	0.00	0.3	141.50	142.00	-0.3	1,681	-0.01%
2024/02/05	2	135.00	5	135.60	135.00	-3	1,649	-0.18%
2024/02/02	0.2	135.50	25	135.72	136.00	-24.8	1,655	-1.50%
2024/02/01	1	135.99	20	134.00	134.00	-19	1,679	-1.13%
2024/01/25	5	137.80	0	0.00	137.50	5	1,681	0.30%
2024/01/24	0.1	138.97	0	0.00	138.00	0.1	1,686	0.01%
2024/01/23	2	139.50	1	138.50	138.50	1	1,689	0.06%
2024/01/22	0	0.00	1	144.00	142.50	-1	1,662	-0.06%
2024/01/19	0	0.00	0	142.25	141.50	0	1,599	0.00%
2024/01/17	2	136.50	0	0.00	136.50	2	1,495	0.13%
2024/01/16	0	0.00	2	135.51	135.50	-2	1,479	-0.14%
2024/01/15	2	132.00	0	0.00	132.00	2	1,446	0.14%
2024/01/12	4	131.00	0	0.00	130.50	4	1,445	0.28%
2024/01/11	7	132.93	0	0.00	133.00	7	1,445	0.48%
2024/01/09	0	0.00	0.2	134.50	134.00	-0.2	1,447	-0.01%
2024/01/08	5	131.20	0	0.00	131.50	5	1,439	0.35%
2024/01/03	5	131.50	0	0.00	131.50	5	1,490	0.34%
2024/01/02	0	0.00	1	133.00	133.00	-1	1,550	-0.06%
2023/12/29	5	132.00	0	0.00	132.00	5	1,551	0.32%
2023/12/28	21.2	130.75	0	0.00	130.50	21.2	1,545	1.37%
2023/12/27	0	0.00	1	138.00	136.50	-1	1,531	-0.07%
2023/12/26	0	0.00	1.2	137.07	138.50	-1.2	1,563	-0.07%
2023/12/22	0	0.00	0.1	137.50	136.00	-0.1	1,568	-0.01%
2023/12/21	0	136.50	0	0.00	136.00	0	1,563	0.00%
2023/12/20	1.1	138.47	0	139.00	137.50	1.1	1,557	0.07%
2023/12/19	0	0.00	0.4	138.38	139.50	-0.4	1,544	-0.03%
2023/12/18	0.1	135.50	0	0.00	137.00	0.1	1,519	0.00%
2023/12/15	0.1	135.00	0	0.00	135.00	0.1	1,524	0.01%
2023/12/14	0.2	138.25	0	0.00	138.00	0.2	1,516	0.01%
2023/12/11	1.1	138.86	2	138.00	137.50	-0.9	1,528	-0.06%
2023/12/08	0	0.00	1	144.48	142.50	-1	1,534	-0.07%
2023/12/07	0	0.00	2	136.50	138.50	-2	1,477	-0.14%
2023/12/06	5	139.09	4.6	137.50	135.50	0.4	1,478	0.03%
2023/12/04	1	131.50	1	132.49	132.50	0	1,423	0.00%
2023/11/30	0	0.00	1	127.00	127.00	-1	1,360	-0.07%
2023/11/28	1	123.00	1	124.00	123.50	0	1,350	0.00%
2023/11/27	0	0.00	0.1	124.00	123.50	-0.1	1,349	0.00%
2023/11/22	0	0.00	0.1	124.86	129.00	-0.1	1,296	-0.01%
2023/11/20	0	0.00	1.1	122.00	121.50	-1.1	1,267	-0.08%
2023/11/16	0.1	120.00	0	0.00	120.00	0.1	1,288	0.00%
2023/11/15	0	0.00	2	123.00	120.50	-2	1,303	-0.15%
2023/11/09	1	122.50	50	120.39	122.00	-49	1,460	-3.36%
2023/11/08	52.1	122.26	0	121.00	121.50	52	1,460	3.56%
2023/11/06	0	0.00	2	115.00	115.50	-2	1,474	-0.14%
2023/11/03	2	112.50	3	112.50	113.00	-1	1,501	-0.07%
2023/11/02	3	110.84	0	0.00	111.50	3	1,576	0.19%
2023/11/01	0	108.00	0	0.00	107.50	0	1,673	0.00%
2023/10/31	0	112.00	0	0.00	108.50	0	1,715	0.00%
2023/10/26	0	115.50	0	0.00	114.50	0	1,986	0.00%
2023/10/19	0	115.50	0	0.00	116.00	0	2,977	0.00%
2023/10/18	0	116.00	0	0.00	114.50	0	3,306	0.00%
2023/10/16	2	121.00	0	0.00	118.00	2	3,491	0.06%
2023/10/13	0	0.00	2.2	122.55	122.00	-2.2	3,540	-0.06%
2023/10/11	0	0.00	1	126.50	120.50	-1	3,617	-0.03%
2023/10/06	4.2	125.93	7	124.57	124.50	-2.8	3,738	-0.08%
2023/10/03	2	122.25	0	0.00	122.00	2	3,803	0.05%
2023/10/02	2	123.50	1	122.99	123.50	1	3,794	0.03%
2023/09/28	1	118.50	0	0.00	117.50	1	3,759	0.03%
2023/09/26	0.1	115.08	0	0.00	114.50	0.1	3,764	0.00%
2023/09/21	0	115.00	1	114.00	115.00	-1	3,776	-0.03%
2023/09/18	0	120.50	0	0.00	120.00	0	3,753	0.00%
2023/09/15	1	122.00	0	0.00	122.00	1	3,750	0.03%
2023/09/14	0	0.00	0	125.50	123.50	0	3,729	0.00%
2023/09/06	0	0.00	1.7	117.50	117.00	-1.7	3,500	-0.05%
2023/09/01	0	0.00	0.1	116.00	114.00	-0.1	3,545	0.00%
2023/08/31	0	115.50	0	0.00	115.50	0	3,568	0.00%
2023/08/30	0.1	115.50	0	0.00	115.00	0.1	3,593	0.00%
2023/08/29	0.1	113.94	0	0.00	114.00	0.1	3,613	0.00%
2023/08/28	0	114.50	1	114.50	114.00	-1	3,607	-0.03%
2023/08/24	0	121.00	0	0.00	119.00	0	3,593	0.00%
2023/08/21	0.1	117.57	0	0.00	118.00	0.1	3,606	0.00%
2023/08/18	1	124.99	0	0.00	118.00	1	3,610	0.03%
2023/08/17	0	128.50	0	0.00	127.50	0	3,536	0.00%
2023/08/15	1	123.50	0	0.00	124.50	1	3,480	0.03%
2023/08/14	0.1	121.59	0	0.00	122.00	0.1	3,479	0.00%
2023/08/10	1	130.00	2	129.00	128.50	-1	3,448	-0.03%
2023/08/09	1	135.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	0	139.00	1.5	139.35	138.50	-1.5	3,406	-0.04%
2023/08/07	1.1	140.60	0	0.00	144.00	1.1	3,369	0.03%
2023/08/04	1	142.50	1.1	142.03	142.50	-0.1	3,286	0.00%
2023/08/02	0.1	151.64	0	146.50	142.00	0.1	3,260	0.00%
2023/08/01	0.1	150.25	0	157.00	150.50	0.1	3,211	0.00%
2023/07/31	1.1	167.55	3	165.99	157.00	-2	3,177	-0.06%
2023/07/28	2.5	166.19	0.3	164.86	167.00	2.2	3,175	0.07%
2023/07/27	1.2	171.37	3	168.50	166.00	-1.9	3,134	-0.06%
2023/07/26	9	168.61	10	166.05	168.00	-1	3,010	-0.03%
2023/07/25	7	161.79	8	163.44	162.00	-1	2,787	-0.04%
2023/07/24	2	149.50	0.1	147.00	155.00	1.9	2,514	0.08%
2023/07/21	7.2	140.24	5	140.00	141.00	2.2	2,342	0.09%
2023/07/20	1	133.50	2	134.25	138.50	-1	2,030	-0.05%
2023/07/19	0.1	126.50	0	0.00	126.00	0.1	1,871	0.00%
2023/07/18	4.1	131.70	3	126.83	127.00	1.1	1,893	0.06%
2023/07/17	1	126.01	3.1	125.54	127.50	-2.1	1,907	-0.11%
2023/07/14	1	129.96	1.3	127.70	126.00	-0.2	1,960	-0.01%
2023/07/13	4	127.75	4.2	128.59	126.50	-0.1	1,928	-0.01%
2023/07/12	0	0.00	4	121.50	121.00	-4	1,891	-0.21%
2023/07/07	0	0.00	2	114.50	113.00	-2	1,853	-0.11%
2023/07/06	0.1	112.00	0	0.00	111.00	0.1	1,884	0.01%
2023/07/05	0.1	112.50	1	112.00	113.00	-0.9	1,929	-0.05%
2023/07/04	1	110.00	0	0.00	111.00	1	1,937	0.05%
2023/06/27	1	112.00	0	0.00	112.00	1	2,095	0.05%
2023/06/26	1	112.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	3	115.33	116.00	-3	2,301	-0.13%
2023/06/19	5	111.50	5	113.50	114.50	0	2,417	0.00%
2023/06/16	3	114.50	0	0.00	114.00	3	2,514	0.12%
2023/06/15	0	0.00	1	118.00	117.00	-1	2,620	-0.04%
2023/06/08	1	117.00	0	0.00	117.00	1	2,739	0.04%
2023/06/07	4	121.38	0	0.00	121.00	4	2,763	0.14%
2023/05/31	0.1	119.50	0	0.00	119.00	0.1	2,973	0.00%
2023/05/30	1	118.50	0	0.00	118.50	1	2,984	0.03%
2023/05/26	1	118.00	1	118.00	117.00	0	3,099	0.00%
2023/05/25	1.1	120.09	0	0.00	120.50	1.1	3,096	0.04%
2023/05/24	2.1	121.52	1	122.50	121.50	1.1	3,081	0.04%
2023/05/18	0	0.00	2	121.00	120.50	-2	3,038	-0.07%
2023/05/17	0	0.00	1	117.50	118.00	-1	3,084	-0.03%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	116.50	1	117.00	116.00	0	3,110	0.00%
2023/05/11	1	119.50	0.1	118.50	117.50	0.9	3,069	0.03%
2023/05/10	5	122.60	2	124.00	123.50	3	3,025	0.10%
2023/05/09	1	123.50	1	123.00	122.50	0	3,004	0.00%
2023/05/05	1	125.50	2	126.00	125.00	-1	2,947	-0.03%
2023/05/04	5	130.60	4	124.50	125.50	1	2,915	0.03%
2023/05/03	0	0.00	2	125.00	130.00	-2	2,766	-0.07%
2023/05/02	2	122.50	0	0.00	125.00	2	2,710	0.07%
2023/04/28	0	0.00	3	120.17	122.50	-3	2,662	-0.11%
2023/04/26	1	115.50	0	0.00	115.50	1	2,611	0.04%
2023/04/25	1	117.50	0	0.00	114.50	1	2,591	0.04%
2023/04/20	1	120.00	0	0.00	119.00	1	2,493	0.04%
2023/04/19	2	130.00	4	127.13	126.00	-2	2,416	-0.08%
2023/04/18	2	124.50	2	125.00	124.00	0	2,328	0.00%
2023/04/17	2	127.25	2	125.52	126.00	0	2,281	0.00%
2023/04/14	2	118.50	3	123.00	121.50	-1	2,162	-0.05%
2023/04/12	3	120.01	0	0.00	120.00	3	2,080	0.15%
2023/04/11	0	0.00	0	122.00	122.00	0	2,050	0.00%
2023/04/10	0	118.00	0	0.00	122.00	0	1,996	0.00%
2023/04/07	0	119.00	0	116.00	116.50	0	1,942	0.00%
2023/03/31	0	118.50	0	0.00	117.00	0	1,895	0.00%
2023/03/30	0	0.00	0	119.00	118.50	0	1,818	0.00%
2023/03/29	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2023/03/28	0	116.00	40	117.33	116.50	-40	1,756	-2.28%
2023/03/27	0	118.00	0	0.00	116.50	0	1,714	0.00%
2023/03/24	42	125.20	1	126.00	120.00	41	1,665	2.46%
2023/03/22	0	0.00	1	114.50	116.50	-1	1,444	-0.07%
2023/03/21	3	117.00	5	116.20	115.00	-2	1,374	-0.15%
2023/03/20	6	117.00	3	114.83	115.00	3	1,271	0.24%
2023/03/17	1	109.50	3	111.67	111.50	-2	1,152	-0.17%
2023/03/16	1	105.50	0	0.00	104.00	1	1,092	0.09%
2023/03/15	1	107.50	0	0.00	107.50	1	1,071	0.09%
2023/03/09	0	0.00	10	118.50	113.00	-10	1,014	-0.99%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	1	114.50	2	116.50	117.00	-1	933	-0.11%
2023/03/06	1	116.00	0	0.00	113.00	1	859	0.12%
2023/03/03	0	0.00	4	106.50	114.00	-4	773	-0.52%
2023/03/01	0	0.00	1	106.00	104.00	-1	690	-0.14%
2023/02/24	3	103.00	1	106.50	106.00	2	632	0.32%
2023/02/20	2	97.90	5	96.34	97.90	-3	554	-0.54%
2023/02/15	0	0.00	1	102.50	95.40	-1	539	-0.19%
2023/02/14	5	96.04	1	96.80	102.00	4	462	0.87%
2022/12/09	0	0.00	1	88.40	89.50	-1	340	-0.29%
2022/12/06	1	93.10	0	0.00	91.80	1	310	0.32%
2022/09/15	0	0.00	1	89.90	88.30	-1	172	-0.58%
2022/08/30	3	86.90	3	88.77	89.10	0	159	0.00%
2022/08/24	0	0.00	3	82.83	82.50	-3	140	-2.14%
2022/08/16	3	84.17	0	0.00	83.80	3	138	2.16%
2022/08/11	0	0.00	2	84.50	83.00	-2	134	-1.48%
2022/07/19	2	74.30	0	0.00	74.50	2	143	1.40%
2022/05/06	1	88.00	0	0.00	87.80	1	316	0.32%
2022/04/28	1	86.30	0	0.00	86.20	1	315	0.32%
2022/04/15	0	0.00	1	94.60	94.00	-1	310	-0.32%
2022/04/12	1	99.50	1	99.00	96.70	0	311	0.00%
2022/04/11	10	99.00	10	98.50	98.50	0	291	0.00%
2022/03/28	1	93.10	1	93.00	94.20	0	222	0.00%
2022/03/16	0	0.00	1	85.70	85.40	-1	197	-0.51%
2022/03/10	0	0.00	1	88.80	88.60	-1	227	-0.44%
2022/02/14	0	0.00	1	90.30	90.10	-1	215	-0.46%
2022/02/10	1	88.10	3	89.13	89.80	-2	209	-0.96%
2022/01/06	0	0.00	1	88.80	88.60	-1	189	-0.53%
2021/12/24	0	0.00	0.2	85.50	85.50	-0.2	178	-0.11%
2021/12/15	1	84.20	0	0.00	84.20	1	175	0.57%
2021/12/09	0	0.00	1	87.80	86.70	-1	167	-0.60%
2021/12/08	1	89.40	0	0.00	88.10	1	161	0.62%
2021/11/25	0	0.00	1	86.50	86.30	-1	131	-0.76%
2021/11/18	4	87.78	2	88.20	87.80	2	133	1.50%
2021/11/09	1	87.70	0	0.00	87.90	1	137	0.73%
2021/11/04	1	84.80	0	0.00	84.80	1	152	0.66%
2021/09/23	1	87.20	0	0.00	86.80	1	314	0.32%
2021/08/26	0	0.00	2	90.00	90.00	-2	345	-0.58%
2021/08/25	0	0.00	1	89.90	89.40	-1	346	-0.29%
2021/08/24	1	88.20	0	0.00	88.00	1	346	0.29%
2021/08/23	2	85.80	0	0.00	86.00	2	345	0.58%
2021/08/13	1	89.40	0	0.00	88.10	1	347	0.29%
2021/08/11	1	95.70	0	0.00	96.00	1	340	0.29%
2021/08/06	0	0.00	0.3	97.70	97.70	-0.3	341	-0.09%
2021/07/23	0	0.00	1	100.00	100.00	-1	358	-0.28%
2021/07/22	0	0.00	1	100.00	100.00	-1	359	-0.28%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/14	1	100.50	0	0.00	100.00	1	365	0.27%
2021/07/13	0	0.00	1	103.00	102.50	-1	364	-0.27%
2021/07/09	0	0.00	1	101.00	101.50	-1	364	-0.27%
2021/07/08	0	0.00	1	102.00	100.00	-1	381	-0.26%
2021/07/01	1	94.90	0	0.00	94.80	1	470	0.21%
2021/06/25	1	96.10	0	0.00	96.20	1	545	0.18%
2021/05/18	0	0.00	0.1	91.80	92.30	-0.1	1,165	-0.01%
2021/05/12	0	0.00	8	89.10	92.50	-8	1,145	-0.70%
2021/05/11	0	0.00	1	99.00	95.80	-1	1,129	-0.09%
2021/05/03	0	0.00	0.3	100.50	99.90	-0.3	1,114	-0.03%
2021/04/29	1	103.00	0	0.00	103.00	1	1,114	0.09%
2021/04/28	4	102.50	1	103.00	102.50	3	1,117	0.27%
2021/04/26	0	0.00	0.1	103.99	104.00	-0.1	1,123	-0.01%
2021/04/23	1	103.50	0	0.00	103.00	1	1,122	0.09%
2021/04/22	1	106.00	0	0.00	102.00	1	1,126	0.09%
2021/04/16	1	104.50	0	0.00	103.00	1	1,118	0.09%
2021/04/09	2	108.75	2	110.00	108.50	0	1,072	0.00%
2021/04/08	1	113.00	1	112.00	112.00	0	1,056	0.00%
2021/04/06	0	0.00	1	107.50	107.00	-1	1,002	-0.10%
2021/03/31	1	108.50	0	0.00	108.00	1	992	0.10%
2021/03/24	0	0.00	1	105.00	104.50	-1	993	-0.10%
2021/03/23	0	0.00	1	104.50	104.50	-1	1,068	-0.09%
2021/03/22	3	106.67	0	0.00	107.00	3	1,059	0.28%
2021/03/18	1	105.50	6	106.50	105.50	-5	1,034	-0.48%
2021/03/16	2	113.75	5	112.90	111.50	-3	979	-0.31%
2021/03/15	2	106.75	5	108.30	110.00	-3	891	-0.34%
2021/03/12	0	0.00	15	103.20	106.50	-15	741	-2.02%
2021/03/11	3	98.03	0	0.00	97.20	3	633	0.47%
2021/03/10	3	94.80	0	0.00	94.20	3	647	0.46%
2021/01/22	2	94.60	0	0.00	93.10	2	765	0.26%
2021/01/20	1	93.50	0	0.00	91.70	1	756	0.13%
2021/01/18	2	94.90	0	0.00	95.30	2	750	0.27%
2021/01/06	10	95.62	0	0.00	95.50	10	743	1.35%
2021/01/05	5	96.26	0	0.00	96.40	5	742	0.67%
2020/12/23	0	0.00	1	99.50	99.30	-1	730	-0.14%
2020/12/18	3.3	102.86	1	103.00	100.50	2.3	705	0.33%
2020/12/17	1	102.00	1	102.50	100.50	0	683	0.00%
2020/11/10	1	91.00	1	91.60	90.60	0	1,813	0.00%
2020/10/15	0	0.00	1	89.20	89.30	-1	1,907	-0.05%
2020/10/08	0	0.00	2	83.90	83.80	-2	1,904	-0.11%
2020/09/25	1	86.40	0	0.00	81.70	1	1,956	0.05%
2020/09/21	0	0.00	5	88.46	88.00	-5	1,956	-0.26%
2020/09/11	0	0.00	1	92.60	92.40	-1	1,915	-0.05%
2020/09/09	1.2	93.45	0	0.00	93.50	1.2	1,870	0.06%
2020/09/07	1.2	107.58	35	105.67	97.70	-33.8	1,800	-1.88%
2020/09/04	2	110.00	0	0.00	108.50	2	1,679	0.12%
2020/09/03	0	0.00	1	109.00	110.50	-1	1,561	-0.06%
2020/08/28	1	105.50	2	103.25	100.50	-1	1,630	-0.06%
2020/08/27	1	100.50	0	0.00	99.60	1	1,594	0.06%
2020/08/26	9	102.83	0	0.00	100.50	9	1,582	0.57%
2020/08/24	0	0.00	1	101.50	100.00	-1	1,456	-0.07%
2020/08/18	4	89.85	0	0.00	89.70	4	1,178	0.34%
2020/08/14	0	0.00	36	87.22	88.00	-36	1,106	-3.25%
2020/08/13	20	86.20	26	87.48	86.60	-6	1,080	-0.56%
2020/08/12	3	82.23	0	0.00	83.90	3	1,004	0.30%
2020/08/10	2	76.90	0	0.00	77.40	2	960	0.21%
2020/07/29	0	0.00	0.2	74.20	74.20	-0.2	1,023	-0.02%
2020/07/20	0	0.00	2	77.30	77.20	-2	1,112	-0.18%
2020/07/17	0	0.00	5	80.62	78.20	-5	1,114	-0.45%
2020/07/10	0	0.00	0.1	85.90	85.90	-0.1	1,216	-0.01%
2020/06/29	1	82.20	0	0.00	82.40	1	1,217	0.08%
2020/06/24	1	85.00	0	0.00	84.80	1	1,221	0.08%
2020/06/23	1	85.70	0	0.00	85.30	1	1,221	0.08%
2020/06/12	1	85.60	0	0.00	91.00	1	1,236	0.08%
2020/06/10	1	94.80	0	0.00	94.70	1	1,219	0.08%
2020/06/09	2	95.80	0	0.00	96.90	2	1,222	0.16%
2020/06/08	3	93.87	4	94.60	94.30	-1	1,214	-0.08%
2020/06/05	0	0.00	4	90.85	91.80	-4	1,122	-0.36%
2020/06/02	1	79.00	0	0.00	79.30	1	941	0.11%
2020/06/01	1.6	80.88	0	0.00	80.00	1.6	930	0.17%
2020/05/29	2	76.15	0	0.00	76.10	2	894	0.22%
2020/05/21	3	75.70	3	75.50	76.40	0	905	0.00%
2020/05/11	0	0.00	1	77.30	77.50	-1	932	-0.11%
2020/04/30	0	0.00	2	78.80	77.50	-2	944	-0.21%
2020/04/27	1	73.20	5	72.54	72.50	-4	953	-0.42%
2020/04/23	1	71.70	10	71.39	71.00	-9	972	-0.93%
2020/04/22	1	70.30	0	0.00	70.60	1	978	0.10%
2020/04/17	20	77.38	10	74.90	74.80	10	977	1.02%
2020/04/16	25	74.38	2	75.20	75.90	23	937	2.45%
2020/04/15	2	71.00	0	0.00	70.40	2	894	0.22%
2020/04/08	10	70.61	0	0.00	70.60	10	992	1.01%
2020/03/26	0	0.00	1	62.20	65.10	-1	960	-0.10%
2020/03/25	1	63.90	0	0.00	64.00	1	952	0.10%
2020/03/10	1	80.20	0	0.00	82.00	1	894	0.11%
2020/03/02	0	0.00	5	83.00	82.50	-5	859	-0.58%
2020/02/27	1	84.00	2	85.25	84.00	-1	857	-0.12%
2020/02/26	1	88.00	0	0.00	87.80	1	862	0.12%
2020/02/21	0	0.00	1	92.10	90.60	-1	887	-0.11%
2020/02/13	1	94.90	0	0.00	94.60	1	939	0.11%
2020/02/10	0	0.00	0.3	90.30	90.10	-0.3	967	-0.03%
2020/02/05	0	0.00	1	89.80	90.50	-1	975	-0.10%
2020/02/04	0	0.00	1	90.10	90.40	-1	996	-0.10%
2020/02/03	2	84.75	2	82.00	84.90	0	991	0.00%
2020/01/31	0	0.00	15	90.00	90.40	-15	962	-1.56%
2020/01/16	10	109.00	1	108.50	108.50	9	930	0.97%
2020/01/13	1	105.50	0	0.00	106.00	1	948	0.11%
2020/01/10	1	106.00	1	106.00	105.50	0	958	0.00%
2020/01/09	1	106.50	1	106.00	106.00	0	964	0.00%
2020/01/08	0	0.00	0.1	104.00	104.00	-0.1	979	-0.02%
2020/01/03	1	109.00	0	0.00	110.50	1	1,057	0.09%
2020/01/02	2	113.00	59	109.08	112.50	-57	1,026	-5.55%
2019/12/31	0	0.00	3	106.50	105.50	-3	959	-0.31%
2019/12/25	0	0.00	5	106.50	106.00	-5	1,027	-0.49%
2019/12/13	13	102.58	0	0.00	103.00	13	1,408	0.92%
2019/12/10	0	0.00	12	106.79	108.00	-12	1,512	-0.79%
2019/12/06	0	0.00	5	106.00	105.50	-5	1,654	-0.30%
2019/12/04	1	102.50	0	0.00	102.50	1	1,716	0.06%
2019/11/20	8	100.44	2	99.80	102.50	6	2,142	0.28%
2019/11/19	21	102.50	3	102.33	101.50	18	2,343	0.77%
2019/11/15	9	104.17	0	0.00	105.00	9	2,412	0.37%
2019/11/14	7	105.07	0	0.00	105.00	7	2,433	0.29%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	1	107.00	0	0.00	107.00	1	2,539	0.04%
2019/11/08	4	106.50	0	0.00	106.50	4	2,541	0.16%
2019/11/07	10	106.40	0	0.00	107.50	10	2,662	0.38%
2019/10/25	11	112.00	0	0.00	110.00	11	2,913	0.38%
2019/10/15	5	109.00	0	0.00	108.50	5	3,385	0.15%
2019/10/14	5	105.00	0	0.00	105.00	5	3,458	0.14%
2019/10/09	2	106.00	3	105.67	105.50	-1	3,485	-0.03%
2019/10/04	2	114.00	0	0.00	113.50	2	3,818	0.05%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/01	1	111.50	0	0.00	109.50	1	3,799	0.03%
2019/09/26	0	0.00	2	114.50	114.00	-2	3,805	-0.05%
2019/09/25	2	118.75	0	0.00	115.50	2	3,800	0.05%
2019/09/24	2	118.25	9.2	118.03	117.50	-7.2	3,735	-0.19%
2019/09/18	0	111.00	1	111.00	111.00	-1	3,646	-0.03%
2019/09/12	1	111.50	0	0.00	110.50	1	3,581	0.03%
2019/09/10	5	116.40	0	0.00	115.00	5	3,537	0.14%
2019/09/09	0	0.00	1	127.50	126.00	-1	3,501	-0.03%
2019/09/05	1	123.50	5.3	123.50	123.50	-4.3	3,496	-0.12%
2019/09/02	0	0.00	0.2	126.50	127.50	-0.2	3,527	-0.01%
2019/08/29	4	124.50	10.1	126.11	126.50	-6.1	3,614	-0.17%
2019/08/28	2	127.75	0	0.00	124.50	2	3,586	0.06%
2019/08/26	5	130.00	0	0.00	129.50	5	3,513	0.14%
2019/08/23	8	137.19	2	140.25	137.00	6	3,469	0.17%
2019/08/22	1	137.50	5.1	133.54	135.50	-4.1	3,348	-0.12%
2019/08/20	0	0.00	2	124.50	122.00	-2	3,128	-0.06%
2019/08/19	2	122.00	0	0.00	121.50	2	3,171	0.06%
2019/08/16	1	125.00	0	0.00	122.50	1	3,168	0.03%
2019/08/14	2	126.25	0	0.00	123.50	2	3,246	0.06%
2019/08/13	17	127.06	1.2	127.00	126.00	15.8	3,251	0.49%
2019/08/12	2	133.25	2	132.00	128.00	0	3,220	0.00%
2019/08/08	1	123.50	2	125.50	127.00	-1	3,118	-0.03%
2019/08/07	8	121.19	3	121.50	122.50	5	3,110	0.16%
2019/08/06	6	117.42	0	0.00	117.50	6	3,102	0.19%
2019/08/05	3	132.67	0	0.00	130.50	3	3,103	0.10%
2019/07/31	15	139.00	3	136.50	139.00	12	3,151	0.38%
2019/07/30	3	134.83	0	0.00	131.00	3	3,123	0.10%
2019/07/26	0	0.00	1	133.00	134.00	-1	3,104	-0.03%
2019/07/25	0	0.00	1	142.50	139.00	-1	3,046	-0.03%
2019/07/23	1	141.50	0	0.00	135.00	1	2,991	0.03%
2019/07/22	0	0.00	15	143.00	139.00	-15	2,984	-0.50%
2019/07/17	0	0.00	1	130.00	131.50	-1	2,790	-0.04%
2019/07/16	3.2	128.56	3	127.50	127.00	0.2	2,725	0.01%
2019/07/15	1	122.50	0	0.00	125.50	1	2,637	0.04%
2019/07/12	2	120.75	10	119.05	123.00	-8	2,626	-0.30%
2019/07/11	19	116.82	5	118.30	119.00	14	2,619	0.53%
2019/07/10	0	0.00	5	109.10	112.50	-5	2,454	-0.20%
2019/07/08	3	102.50	0	0.00	102.50	3	2,424	0.12%
2019/07/04	1	103.00	0	0.00	100.50	1	2,640	0.04%
2019/07/02	0	0.00	1	101.50	102.00	-1	2,780	-0.04%
2019/07/01	0	0.00	3	100.33	101.00	-3	2,807	-0.11%
2019/06/28	2	98.20	1	99.50	97.50	1	2,850	0.04%
2019/06/27	1	97.70	1	97.90	98.80	0	2,850	0.00%
2019/06/26	1	97.00	0	0.00	97.00	1	2,861	0.03%
2019/06/25	5	100.38	1	102.00	98.50	4	2,844	0.14%
2019/06/21	1	100.00	1	101.50	100.00	0	2,917	0.00%
2019/06/20	0	0.00	2	99.35	101.00	-2	2,951	-0.07%
2019/06/19	0	0.00	1	97.30	97.30	-1	2,971	-0.03%
2019/06/18	2	97.50	4	98.13	96.20	-2	3,006	-0.07%
2019/06/17	2	96.80	0	0.00	98.00	2	3,095	0.06%
2019/06/13	4	106.00	1	108.50	104.00	3	3,169	0.09%
2019/06/11	0	0.00	1	104.50	104.00	-1	3,222	-0.03%
2019/06/10	1	108.50	0	0.00	107.50	1	3,396	0.03%
2019/06/05	2	107.50	5	105.60	107.00	-3	3,542	-0.08%
2019/06/04	1	99.50	0	0.00	99.00	1	3,524	0.03%
2019/05/31	0	0.00	1	100.50	100.50	-1	3,645	-0.03%
2019/05/30	1	102.00	0	0.00	100.00	1	3,742	0.03%
2019/05/28	1	99.50	0	0.00	102.00	1	3,776	0.03%
2019/05/24	4	101.20	5	101.00	98.20	-1	3,880	-0.03%
2019/05/23	0	0.00	1	97.90	97.40	-1	4,004	-0.02%
2019/05/21	1	90.70	1	95.60	94.00	0	4,066	0.00%
2019/05/20	2	97.75	0	0.00	96.50	2	4,105	0.05%
2019/05/17	4	105.38	0	0.00	104.00	4	4,142	0.10%
2019/05/15	0	0.00	5	112.20	112.00	-5	4,249	-0.12%
2019/05/10	7	110.86	8	107.44	105.00	-1	4,345	-0.02%
2019/05/09	3	107.67	0	0.00	107.00	3	4,439	0.07%
2019/05/08	0	0.00	4	112.75	113.00	-4	4,439	-0.09%
2019/05/07	1	107.00	1	107.00	107.50	0	4,440	0.00%
2019/05/06	1	108.00	0	0.00	107.50	1	4,495	0.02%
2019/04/30	1	107.50	1	108.50	108.50	0	4,636	0.00%
2019/04/29	1	113.00	0	0.00	104.50	1	4,650	0.02%
2019/04/26	3	113.17	0	0.00	114.50	3	4,756	0.06%
2019/04/25	1	120.00	1	119.00	119.00	0	4,800	0.00%
2019/04/24	1	119.00	1	118.50	119.00	0	4,863	0.00%
2019/04/23	1	121.50	0	0.00	122.00	1	4,919	0.02%
2019/04/22	1	121.00	1	124.00	120.00	0	5,025	0.00%
2019/04/19	2	123.75	0	0.00	122.00	2	5,096	0.04%
2019/04/18	1	125.50	0	0.00	125.50	1	5,235	0.02%
2019/04/16	3	130.00	0	0.00	131.50	3	5,424	0.06%
2019/04/12	1	130.00	3	130.83	127.50	-2	5,452	-0.04%
2019/04/11	1	129.00	0	0.00	129.50	1	5,380	0.02%
2019/04/10	3	135.17	0	0.00	134.00	3	5,300	0.06%
2019/04/09	3	127.33	9	130.67	138.50	-6	5,165	-0.12%
2019/04/03	1	125.00	1	126.00	123.00	0	5,090	0.00%
2019/04/02	1	122.50	1	122.00	124.50	0	5,152	0.00%
2019/03/29	0	0.00	6	121.00	118.00	-6	5,085	-0.12%
2019/03/28	1	120.00	0	0.00	120.50	1	5,091	0.02%
2019/03/27	4	122.38	6	122.83	120.00	-2	5,098	-0.04%
2019/03/26	7	120.36	0	0.00	118.00	7	5,130	0.14%
2019/03/25	2	114.00	0	0.00	115.00	2	5,172	0.04%
2019/03/22	0	0.00	5	118.50	119.00	-5	5,144	-0.10%
2019/03/21	1	123.50	3	120.33	120.50	-2	5,120	-0.04%
2019/03/20	4	120.38	3	118.17	120.00	1	5,081	0.02%
2019/03/19	4	123.88	2	125.75	123.00	2	4,991	0.04%
2019/03/18	5	134.20	4	132.25	135.50	1	4,908	0.02%
2019/03/15	1	134.00	0	0.00	130.50	1	4,883	0.02%
2019/03/14	2	133.50	3	133.33	134.00	-1	4,844	-0.02%
2019/03/13	11	132.05	3	132.00	132.50	8	4,825	0.17%
2019/03/12	3	122.00	3	128.00	131.00	0	4,661	0.00%
2019/03/11	4	119.00	4	119.50	119.50	0	4,658	0.00%
2019/03/08	1	117.50	0	0.00	118.50	1	4,579	0.02%
2019/03/07	4	119.75	4	117.00	113.00	0	4,552	0.00%
2019/03/06	0	0.00	1	115.00	118.50	-1	4,538	-0.02%
2019/03/05	2	117.25	1	118.00	116.00	1	4,556	0.02%
2019/03/04	2	113.00	0	0.00	113.00	2	4,538	0.04%
2019/02/26	0	0.00	1	113.00	112.00	-1	4,505	-0.02%
2019/02/25	2	112.00	6	115.08	116.00	-4	4,469	-0.09%
2019/02/22	6.5	111.62	2	108.00	108.00	4.5	4,381	0.10%
2019/02/19	1	111.50	28	113.95	119.50	-27	4,005	-0.67%
2019/02/18	2	109.50	1	111.00	109.50	1	3,889	0.03%
2019/02/15	0	0.00	1	100.50	102.00	-1	3,783	-0.03%
2019/02/14	1	96.80	0	0.00	103.50	1	3,727	0.03%
2019/02/13	0.4	94.40	1	94.40	94.40	-0.6	3,634	-0.02%
2019/01/30	1	91.20	1	91.00	90.70	0	3,443	0.00%
2019/01/25	5	86.00	0	0.00	86.80	5	3,209	0.16%
2019/01/24	2	87.25	1	85.30	87.50	1	3,149	0.03%
2019/01/21	1	82.40	1	82.80	83.60	0	2,972	0.00%
2019/01/18	21	85.80	3	85.27	81.80	18	2,936	0.61%
2019/01/17	15	81.79	14	82.01	81.60	1	2,798	0.04%
2019/01/16	1	84.00	1	82.80	79.70	0	2,701	0.00%
2019/01/15	0	0.00	1	83.70	85.30	-1	2,635	-0.04%
2019/01/14	4	83.85	4	84.48	85.00	0	2,576	0.00%
2019/01/11	2	82.20	12	81.63	81.40	-10	2,461	-0.41%
2019/01/10	4	80.28	4	79.80	83.00	0	2,375	0.00%
2019/01/09	0	0.00	1	75.80	79.00	-1	2,224	-0.04%
2019/01/08	8	73.90	0	0.00	73.30	8	2,038	0.39%
2019/01/07	0	0.00	1	68.60	70.40	-1	1,933	-0.05%
2019/01/02	1	67.30	0	0.00	67.10	1	1,904	0.05%
2018/12/25	1	71.90	14	73.50	72.20	-13	1,883	-0.69%
2018/12/24	0.1	69.50	0	0.00	69.50	0.1	1,823	0.01%
2018/12/21	0	0.00	1	67.70	67.80	-1	1,807	-0.06%
2018/12/20	1	66.30	0	0.00	66.40	1	1,786	0.06%
2018/12/19	16	69.91	0	0.00	68.10	16	1,766	0.91%
2018/12/18	3	69.13	1	70.30	70.00	2	1,686	0.12%
2018/12/17	1	67.00	1	68.30	66.10	0	1,597	0.00%
2018/12/14	1	65.60	1	65.90	65.40	0	1,583	0.00%
2018/12/11	1	66.70	1	67.00	70.00	0	1,542	0.00%
2018/12/05	0	0.00	3	71.10	71.10	-3	1,502	-0.20%
2018/12/04	4	74.10	2	71.30	75.00	2	1,495	0.13%
2018/12/03	3	70.67	4	70.93	69.50	-1	1,435	-0.07%
2018/11/30	2	69.65	1	69.80	70.10	1	1,421	0.07%
2018/11/29	3	71.23	1	67.00	67.00	2	1,394	0.14%
2018/11/28	1	65.60	1	68.70	70.10	0	1,321	0.00%
2018/11/27	3	62.47	0	0.00	63.80	3	1,306	0.23%
2018/11/23	2	54.30	0	0.00	54.30	2	1,263	0.16%
2018/10/30	0	0.00	1	46.20	45.35	-1	2,147	-0.05%
2018/10/29	1	45.30	0	0.00	45.10	1	2,154	0.05%
2018/10/08	2	59.10	16	56.19	55.80	-14	2,112	-0.66%
2018/10/04	0	0.00	2	68.70	68.10	-2	2,041	-0.10%
2018/10/03	1	71.20	1	70.90	70.00	0	2,029	0.00%
2018/09/18	0	0.00	8	59.50	59.30	-8	1,841	-0.43%
2018/09/13	1	63.40	0	0.00	63.90	1	1,798	0.06%
2018/09/11	0	0.00	1	67.30	69.40	-1	1,769	-0.06%
2018/09/07	0	0.00	4	65.08	64.60	-4	1,709	-0.23%
2018/09/04	1	74.30	0	0.00	72.90	1	1,628	0.06%
2018/09/03	1	74.40	8	74.40	74.30	-7	1,610	-0.43%
2018/08/31	4	73.23	2.7	74.04	77.70	1.3	1,574	0.08%
2018/08/29	3.5	71.20	1	72.30	73.80	2.5	1,505	0.17%
2018/08/27	1	71.20	3	72.20	74.80	-2	1,436	-0.14%
2018/08/24	3	73.30	4	74.13	72.90	-1	1,402	-0.07%
2018/08/23	3	74.90	1	79.60	74.20	2	1,346	0.15%
2018/08/22	0	0.00	4	80.10	80.50	-4	1,283	-0.31%
2018/08/21	5	72.16	3	74.40	75.00	2	1,193	0.17%
2018/08/20	3	82.60	2	83.00	74.70	1	1,092	0.09%
2018/08/17	1	86.00	2	84.35	83.00	-1	988	-0.10%
2018/08/14	2	64.30	0	0.00	65.30	2	730	0.27%
2018/08/13	0	0.00	7	60.36	59.40	-7	690	-1.01%
2018/08/08	5	64.80	0	0.00	63.00	5	625	0.80%
2018/08/07	2	65.00	0	0.00	64.60	2	613	0.33%
2018/08/06	0	0.00	2	59.80	61.40	-2	593	-0.34%
2018/08/02	0	0.00	27	59.83	57.10	-27	592	-4.56%
2018/08/01	27	62.47	0	0.00	64.20	27	558	4.84%
2018/07/30	0	0.00	1	55.20	55.70	-1	521	-0.19%
2018/07/26	0	0.00	10	54.40	55.10	-10	508	-1.97%
2018/07/23	5	55.40	0	0.00	54.70	5	495	1.01%
2018/07/19	5	54.00	0	0.00	54.00	5	482	1.04%
2018/07/16	1	53.50	0	0.00	54.40	1	471	0.21%
2018/06/22	1	57.30	0	0.00	57.30	1	522	0.19%
2018/06/15	3	55.10	2	55.40	53.20	1	502	0.20%
2018/06/13	3	50.30	1	49.70	50.70	2	485	0.41%
2018/06/12	2	49.23	0	0.00	49.65	2	490	0.41%
2018/06/11	22	51.39	0	0.00	50.50	22	487	4.51%
2018/06/08	2	52.10	0	0.00	50.70	2	487	0.41%
2018/06/05	0	0.00	1	52.30	51.20	-1	578	-0.17%
2018/06/04	5	50.22	3	51.50	50.60	2	588	0.34%
2018/05/29	0	0.00	1	44.30	44.50	-1	546	-0.18%
2018/05/10	0	0.00	9	37.76	40.20	-9	464	-1.94%
2018/05/07	5	36.06	0	0.00	35.95	5	424	1.18%
2018/05/04	4	35.00	0	0.00	35.40	4	423	0.94%
2018/04/20	0	0.00	4	36.91	36.30	-4	429	-0.93%
2018/04/19	0	0.00	5	37.56	37.35	-5	440	-1.13%
2018/04/18	0	0.00	11	37.46	37.80	-11	440	-2.50%
2018/04/17	0	0.00	5	37.54	37.70	-5	435	-1.15%
2018/04/16	0	0.00	3	37.00	37.70	-3	440	-0.68%
2018/04/02	0	0.00	2	35.05	35.95	-2	420	-0.48%
2018/03/30	0	0.00	1	35.40	35.30	-1	398	-0.25%
2018/03/29	2	33.40	0	0.00	34.00	2	382	0.52%
2018/03/27	0	0.00	1	33.60	33.45	-1	371	-0.27%
2018/03/23	0	0.00	25	32.41	32.35	-25	363	-6.88%
2018/03/22	2	33.50	8	32.80	32.80	-6	359	-1.67%
2018/03/21	4	33.55	0	0.00	33.50	4	355	1.12%
2018/03/20	12	33.37	0	0.00	33.85	12	352	3.40%
2018/03/19	4	33.40	0	0.00	32.80	4	347	1.15%
2018/03/13	0	0.00	12	36.33	34.80	-12	321	-3.73%
2018/03/09	8	36.04	79	35.17	36.10	-71	284	-24.92%
2018/03/08	25	34.15	16	33.78	34.15	9	208	4.32%
2018/03/01	5	30.60	0	0.00	30.60	5	166	3.01%
2018/02/26	1	30.30	0	0.00	30.70	1	165	0.60%
2018/02/23	5	30.20	0	0.00	30.45	5	164	3.03%
2018/01/26	0	0.00	5	30.60	30.55	-5	154	-3.24%
2018/01/25	0	0.00	5	30.70	30.60	-5	154	-3.24%
2018/01/23	0	0.00	5	30.74	30.70	-5	152	-3.28%
2018/01/22	0	0.00	5	30.78	30.65	-5	151	-3.31%
2018/01/17	5	31.54	0	0.00	31.60	5	149	3.35%
2018/01/16	4	32.05	0	0.00	31.60	4	147	2.71%
2018/01/12	1	30.35	0	0.00	31.30	1	133	0.75%
2018/01/11	5	30.30	0	0.00	30.30	5	129	3.85%
2018/01/09	0	0.00	5	31.90	31.10	-5	119	-4.19%
2018/01/08	0	0.00	3	29.25	29.20	-3	90	-3.33%
2018/01/02	0	0.00	3	27.15	28.40	-3	74	-4.00%