緯軟 (4953)-元大-南勢角券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	136.50	0	0.00	137.00	1	1,961	0.05%
2024/04/16	0.2	133.00	1	134.00	135.00	-0.8	1,974	-0.04%
2024/04/15	2	138.50	0	0.00	137.00	2	1,981	0.10%
2024/04/12	1	142.50	1	143.00	142.50	0	1,954	0.00%
2024/04/09	1	146.00	0	0.00	145.50	1	1,953	0.05%
2024/04/08	0	0.00	1	145.00	145.00	-1	1,941	-0.05%
2024/03/28	1	142.00	0	0.00	143.00	1	1,982	0.05%
2024/03/27	2	143.50	0	0.00	144.00	2	1,989	0.10%
2024/03/26	0	0.00	1	143.00	142.00	-1	1,994	-0.05%
2024/03/22	1	153.50	0	0.00	150.00	1	1,999	0.05%
2024/03/20	3	151.17	7	151.00	150.50	-4	1,941	-0.21%
2024/03/19	1	152.00	6	153.58	152.50	-5	1,913	-0.26%
2024/03/14	0	0.00	1	150.00	147.50	-1	1,889	-0.05%
2024/03/07	4	143.25	0	0.00	141.00	4	2,088	0.19%
2024/03/06	3	145.67	1	147.00	146.00	2	2,039	0.10%
2024/03/04	1	145.00	0	0.00	145.50	1	2,015	0.05%
2024/02/29	0	0.00	0.1	146.00	145.00	-0.1	2,003	0.00%
2024/02/27	0.1	144.00	1	145.50	144.00	-0.9	2,015	-0.04%
2024/02/26	1	148.50	0.1	150.00	147.50	0.9	2,026	0.04%
2024/02/23	1	158.47	0	153.00	152.00	1	2,040	0.05%
2024/02/22	8	149.31	1	150.50	150.00	7	1,964	0.36%
2024/02/21	3.1	148.32	3.1	148.95	148.00	0	1,908	0.00%
2024/02/20	2.3	146.39	2	148.00	149.50	0.3	1,848	0.02%
2024/02/19	0	0.00	1	141.00	140.50	-1	1,690	-0.06%
2024/02/16	0	0.00	1	143.00	142.00	-1	1,695	-0.06%
2024/02/15	0	0.00	1.7	142.00	142.00	-1.7	1,681	-0.10%
2024/02/05	0.1	135.00	0	0.00	135.00	0.1	1,649	0.00%
2024/02/01	0	0.00	1	134.00	134.00	-1	1,679	-0.06%
2024/01/31	0	0.00	1	138.00	137.00	-1	1,709	-0.06%
2024/01/26	2	140.25	0	0.00	138.00	2	1,699	0.12%
2024/01/24	1	138.00	0	0.00	138.00	1	1,686	0.06%
2024/01/22	0	0.00	1	142.00	142.50	-1	1,662	-0.06%
2024/01/19	1	144.00	1	139.00	141.50	0	1,599	0.00%
2024/01/16	0	0.00	3	137.00	135.50	-3	1,479	-0.20%
2024/01/12	0.3	130.50	0	0.00	130.50	0.3	1,445	0.02%
2024/01/10	0.1	133.00	0	0.00	132.00	0.1	1,450	0.01%
2024/01/09	0.3	134.50	1	135.00	134.00	-0.8	1,447	-0.05%
2023/12/28	2.1	131.49	2	130.75	130.50	0.1	1,545	0.00%
2023/12/26	1	138.00	0	0.00	138.50	1	1,563	0.06%
2023/12/21	1	135.00	0	0.00	136.00	1	1,563	0.06%
2023/12/20	1	137.00	0	0.00	137.50	1	1,557	0.06%
2023/12/19	0	0.00	0.2	137.00	139.50	-0.2	1,544	-0.01%
2023/12/18	0	0.00	1	136.50	137.00	-1	1,519	-0.07%
2023/12/13	1	138.50	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0	137.00	0	0.00	139.00	0	1,504	0.00%
2023/12/11	0.2	137.00	0	0.00	137.50	0.2	1,528	0.01%
2023/12/08	1	145.50	2	141.50	142.50	-1	1,534	-0.07%
2023/12/07	0	137.50	5	137.50	138.50	-5	1,477	-0.34%
2023/12/06	3	138.50	1	134.00	135.50	2	1,478	0.14%
2023/12/05	5	132.80	2	130.00	135.50	3	1,469	0.20%
2023/12/04	2	130.50	2.1	132.45	132.50	-0.1	1,423	-0.01%
2023/11/30	0.1	127.00	0	0.00	127.00	0.1	1,360	0.01%
2023/11/27	0	0.00	1	123.50	123.50	-1	1,349	-0.07%
2023/11/22	1	129.00	0	0.00	129.00	1	1,296	0.08%
2023/11/21	0	0.00	0.2	122.00	122.50	-0.2	1,259	-0.02%
2023/11/16	0	0.00	0.2	120.00	120.00	-0.2	1,288	-0.02%
2023/11/10	0.1	121.00	0	0.00	121.00	0.1	1,436	0.01%
2023/11/09	0	0.00	2	123.50	122.00	-2	1,460	-0.14%
2023/11/08	2	122.50	0	0.00	121.50	2	1,460	0.14%
2023/11/02	0	0.00	0.1	111.50	111.50	-0.1	1,576	-0.01%
2023/11/01	0	0.00	3	107.50	107.50	-3	1,673	-0.18%
2023/10/31	1	109.50	0	0.00	108.50	1	1,715	0.06%
2023/10/19	0.1	116.48	0	0.00	116.00	0.1	2,977	0.00%
2023/10/13	0	0.00	2	122.25	122.00	-2	3,540	-0.06%
2023/10/12	0	0.00	3	124.00	124.00	-3	3,556	-0.08%
2023/10/06	4.1	124.51	1	124.00	124.50	3.1	3,738	0.08%
2023/10/03	0	0.00	0.7	122.00	122.00	-0.7	3,803	-0.02%
2023/10/02	1	123.50	0	0.00	123.50	1	3,794	0.03%
2023/09/20	1	115.50	0	0.00	115.50	1	3,771	0.03%
2023/09/19	0	0.00	3	118.50	117.50	-3	3,759	-0.08%
2023/09/15	1	123.00	1	122.00	122.00	0	3,750	0.00%
2023/09/14	0	0.00	1	125.00	123.50	-1	3,729	-0.03%
2023/09/13	0	0.00	1	124.50	122.00	-1	3,690	-0.03%
2023/09/12	0	0.00	2	121.00	122.50	-2	3,666	-0.05%
2023/09/11	2.5	119.26	1	119.50	117.00	1.5	3,640	0.04%
2023/09/08	1.4	121.44	3	122.83	121.50	-1.7	3,597	-0.05%
2023/09/06	2	117.00	0	0.00	117.00	2	3,500	0.06%
2023/09/05	3	116.00	0	0.00	117.00	3	3,508	0.09%
2023/09/04	0	0.00	5	114.50	116.50	-5	3,529	-0.14%
2023/09/01	6	114.83	0	0.00	114.00	6	3,545	0.17%
2023/08/31	0	0.00	1	113.50	115.50	-1	3,568	-0.03%
2023/08/29	0.3	113.50	0	0.00	114.00	0.3	3,613	0.01%
2023/08/28	1	113.00	0	0.00	114.00	1	3,607	0.03%
2023/08/23	0	0.00	2	118.50	119.50	-2	3,584	-0.06%
2023/08/21	1	118.00	0	0.00	118.00	1	3,606	0.03%
2023/08/18	6	121.58	2	118.00	118.00	4	3,610	0.11%
2023/08/17	1.3	128.00	2	128.00	127.50	-0.7	3,536	-0.02%
2023/08/15	2	123.00	5	123.60	124.50	-3	3,480	-0.09%
2023/08/14	5	122.00	0	0.00	122.00	5	3,479	0.14%
2023/08/10	0	0.00	8	129.00	128.50	-8	3,448	-0.23%
2023/08/09	0.2	138.00	0	0.00	133.50	0.2	3,423	0.01%
2023/08/08	1	141.50	0	0.00	138.50	1	3,406	0.03%
2023/08/01	0	153.00	0.2	151.00	150.50	-0.1	3,211	0.00%
2023/07/31	12.1	162.41	2	157.50	157.00	10.1	3,177	0.32%
2023/07/28	1.4	165.86	1	167.00	167.00	0.4	3,175	0.01%
2023/07/27	5	167.80	5	167.80	166.00	0	3,134	0.00%
2023/07/26	9	166.44	8	168.81	168.00	1	3,010	0.03%
2023/07/25	3	163.50	3	165.00	162.00	0	2,787	0.00%
2023/07/24	1	143.00	1	149.00	155.00	0	2,514	0.00%
2023/07/21	7	140.21	8	138.69	141.00	-1	2,342	-0.04%
2023/07/20	0	0.00	11	138.50	138.50	-11	2,030	-0.54%
2023/07/18	0	0.00	1	126.50	127.00	-1	1,893	-0.05%
2023/06/05	0	0.00	1	124.50	124.50	-1	2,800	-0.04%
2023/06/02	3	119.67	2	120.75	119.50	1	2,844	0.04%
2023/05/26	0	0.00	1	122.00	117.00	-1	3,099	-0.03%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/16	3	116.33	0	0.00	115.50	3	3,120	0.10%
2023/05/09	1	122.50	2	124.00	122.50	-1	3,004	-0.03%
2023/05/08	0	0.00	3	126.67	125.50	-3	2,973	-0.10%
2023/05/05	2	126.00	0	0.00	125.00	2	2,947	0.07%
2023/05/04	3	125.33	0	0.00	125.50	3	2,915	0.10%
2023/05/03	0	0.00	1	130.00	130.00	-1	2,766	-0.04%
2023/05/02	0	0.00	8	125.00	125.00	-8	2,710	-0.30%
2023/04/24	0	0.00	4	115.25	118.00	-4	2,565	-0.16%
2023/04/21	0	0.00	1	119.00	114.50	-1	2,545	-0.04%
2023/04/20	2	118.50	0	0.00	119.00	2	2,493	0.08%
2023/04/17	4	126.00	5	125.40	126.00	-1	2,281	-0.04%
2023/04/14	1	121.50	0	0.00	121.50	1	2,162	0.05%
2023/04/07	0	0.00	2	118.50	116.50	-2	1,942	-0.10%
2023/03/31	0	0.00	1	121.00	117.00	-1	1,895	-0.05%
2023/03/30	0	0.00	4	118.13	118.50	-4	1,818	-0.22%
2023/03/29	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2023/03/28	0	0.00	2	116.00	116.50	-2	1,756	-0.11%
2023/03/27	0	0.00	1	117.00	116.50	-1	1,714	-0.06%
2023/03/24	0	0.00	2	123.75	120.00	-2	1,665	-0.12%
2023/03/23	1	117.00	1	116.50	117.00	0	1,498	0.00%
2023/03/22	2	117.50	1	118.00	116.50	1	1,444	0.07%
2023/03/21	0	0.00	1	115.00	115.00	-1	1,374	-0.07%
2023/03/20	0	0.00	4	117.63	115.00	-4	1,271	-0.31%
2023/03/17	3	110.00	3	110.00	111.50	0	1,152	0.00%
2023/03/16	5	105.10	3	103.00	104.00	2	1,092	0.18%
2023/03/15	1	107.50	0	0.00	107.50	1	1,071	0.09%
2023/03/14	8	107.88	0	0.00	108.00	8	1,075	0.74%
2023/03/09	1	117.00	0	0.00	113.00	1	1,014	0.10%
2023/03/08	0	0.00	1	117.00	117.50	-1	961	-0.10%
2023/03/07	0	0.00	1	117.00	117.00	-1	933	-0.11%
2023/03/06	0	0.00	2	112.50	113.00	-2	859	-0.23%
2023/03/03	0	0.00	2	114.00	114.00	-2	773	-0.26%
2023/03/01	1	108.50	0	0.00	104.00	1	690	0.14%
2023/02/20	0	0.00	1	98.20	97.90	-1	554	-0.18%
2023/02/17	1	96.50	0	0.00	95.90	1	550	0.18%
2023/02/14	1	96.40	1	96.00	102.00	0	462	0.00%
2023/01/11	0	0.00	10	86.10	87.10	-10	377	-2.65%
2022/12/29	0	0.00	2	81.50	82.20	-2	368	-0.54%
2022/12/21	10	81.45	0	0.00	81.50	10	365	2.73%
2022/11/24	0	0.00	5	84.92	84.60	-5	219	-2.27%
2022/11/16	0	0.00	1	82.30	82.10	-1	185	-0.54%
2022/09/08	0	0.00	2	87.50	87.80	-2	170	-1.18%
2022/09/02	0	0.00	1	89.00	89.10	-1	166	-0.60%
2022/08/05	2	81.00	2	81.60	81.90	0	125	0.00%
2022/04/27	1	85.90	0	0.00	85.70	1	316	0.32%
2022/03/16	0	0.00	0	85.50	85.40	0	197	0.00%
2021/12/08	3	90.10	3	89.90	88.10	0	161	0.00%
2021/08/19	1	85.20	0	0.00	85.00	1	347	0.29%
2021/08/17	1	86.60	0	0.00	85.70	1	348	0.29%
2021/08/13	2	88.95	0	0.00	88.10	2	347	0.58%
2021/08/12	1	90.20	0	0.00	90.20	1	346	0.29%
2021/08/10	1	95.50	0	0.00	95.10	1	335	0.30%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/06/24	0	0.00	1	96.10	96.10	-1	548	-0.18%
2021/05/25	1	95.00	0	0.00	95.00	1	1,150	0.09%
2021/05/12	1	87.80	0	0.00	92.50	1	1,145	0.09%
2021/05/06	1	99.00	0	0.00	99.90	1	1,123	0.09%
2021/05/04	0	0.00	3	99.37	98.00	-3	1,122	-0.27%
2021/04/22	1	103.00	1	102.00	102.00	0	1,126	0.00%
2021/04/19	1	102.50	0	0.00	103.00	1	1,113	0.09%
2021/04/16	1	104.00	0	0.00	103.00	1	1,118	0.09%
2021/04/14	1	102.00	0	0.00	101.50	1	1,115	0.09%
2021/04/13	1	105.00	0	0.00	104.50	1	1,094	0.09%
2021/04/09	0	0.00	1	108.50	108.50	-1	1,072	-0.09%
2021/04/08	3	112.17	0	0.00	112.00	3	1,056	0.28%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/25	0	0.00	2	105.50	105.50	-2	978	-0.20%
2021/03/23	0	0.00	4	104.50	104.50	-4	1,068	-0.37%
2021/03/22	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2021/03/17	2	108.00	0	0.00	107.50	2	1,012	0.20%
2021/03/16	3	110.67	0	0.00	111.50	3	979	0.31%
2021/03/15	1	109.00	2	108.25	110.00	-1	891	-0.11%
2021/03/12	1	106.00	1	99.90	106.50	0	741	0.00%
2021/03/11	4	97.62	3	98.30	97.20	1	633	0.16%
2021/03/08	3	97.50	3	98.10	95.10	0	662	0.00%
2021/03/05	5	93.86	3	94.20	95.10	2	648	0.31%
2021/01/29	1	89.80	0	0.00	89.10	1	782	0.13%
2020/12/21	1	99.90	0	0.00	103.00	1	719	0.14%
2020/11/30	10	96.45	10	96.84	97.00	0	1,181	0.00%
2020/11/16	0	0.00	9	94.99	94.00	-9	1,666	-0.54%
2020/11/13	8	93.65	2	93.00	93.90	6	1,743	0.34%
2020/11/10	3	92.10	3	92.50	90.60	0	1,813	0.00%
2020/10/21	0	0.00	1	87.10	86.80	-1	1,909	-0.05%
2020/10/20	0	0.00	3	86.60	86.80	-3	1,910	-0.16%
2020/10/16	1	89.70	0	0.00	86.50	1	1,913	0.05%
2020/10/15	3	89.20	0	0.00	89.30	3	1,907	0.16%
2020/10/08	2	84.35	0	0.00	83.80	2	1,904	0.11%
2020/09/17	2	90.20	2	90.00	89.70	0	1,948	0.00%
2020/09/15	3	95.00	3	95.50	93.70	0	1,930	0.00%
2020/09/14	0	0.00	3	93.40	93.50	-3	1,925	-0.16%
2020/09/11	6	91.85	3	92.20	92.40	3	1,915	0.16%
2020/09/04	8	108.00	8	107.88	108.50	0	1,679	0.00%
2020/09/03	0	0.00	6	106.00	110.50	-6	1,561	-0.38%
2020/08/25	1	100.50	5	100.50	102.50	-4	1,532	-0.26%
2020/08/24	4	100.00	6	94.20	100.00	-2	1,456	-0.14%
2020/08/21	12	91.89	6	90.70	93.90	6	1,363	0.44%
2020/08/20	0	0.00	30	84.06	86.80	-30	1,318	-2.27%
2020/08/19	4	92.10	4	92.45	93.10	0	1,275	0.00%
2020/08/18	19	90.28	9	89.80	89.70	10	1,178	0.85%
2020/08/17	20	88.55	0	0.00	87.20	20	1,122	1.78%
2020/08/14	5	87.52	5	87.40	88.00	0	1,106	0.00%
2020/08/12	11	80.35	11	81.44	83.90	0	1,004	0.00%
2020/07/20	0	0.00	1	77.00	77.20	-1	1,112	-0.09%
2020/07/16	0	0.00	0.1	80.30	80.00	-0.1	1,125	-0.01%
2020/07/09	4	91.50	4	91.90	89.00	0	1,228	0.00%
2020/07/06	0	0.00	1	88.80	88.60	-1	1,220	-0.08%
2020/07/02	0.1	87.60	0	0.00	87.60	0.1	1,235	0.01%
2020/06/30	1	84.50	0	0.00	87.30	1	1,228	0.08%
2020/06/10	0	0.00	0.1	94.70	94.70	-0.1	1,219	-0.01%
2020/06/04	1	90.10	1	90.10	90.10	0	1,097	0.00%
2020/06/03	4	83.00	4	84.00	87.20	0	983	0.00%
2020/06/01	7	78.10	8	79.75	80.00	-1	930	-0.11%
2020/05/20	0.1	75.60	0	0.00	74.90	0.1	909	0.01%
2020/05/11	1	78.70	0	0.00	77.50	1	932	0.11%
2020/05/04	3	74.20	3	75.40	76.40	0	936	0.00%
2020/04/30	7	77.36	7	78.17	77.50	0	944	0.00%
2020/04/28	6	74.00	6	74.05	74.00	0	956	0.00%
2020/04/27	2	72.10	2	73.10	72.50	0	953	0.00%
2020/04/17	13	76.50	13	77.42	74.80	0	977	0.00%
2020/04/16	3	75.90	0	0.00	75.90	3	937	0.32%
2020/04/07	2	69.40	2	69.20	69.70	0	985	0.00%
2020/03/30	3	65.50	6	64.62	65.80	-3	985	-0.30%
2020/03/25	4	63.98	5	63.76	64.00	-1	952	-0.10%
2020/03/19	0	0.00	12	57.58	55.20	-12	933	-1.29%
2020/03/18	0	0.00	1	62.20	60.90	-1	928	-0.11%
2020/03/17	1	60.00	0	0.00	59.80	1	925	0.11%
2020/03/13	0	0.00	1	65.40	67.70	-1	938	-0.11%
2020/03/12	3	73.80	2	77.20	72.60	1	918	0.11%
2020/03/05	2	86.90	3	86.13	87.70	-1	878	-0.11%
2020/03/03	1	84.40	1	85.90	86.80	0	868	0.00%
2020/02/24	1	89.00	0	0.00	88.80	1	871	0.11%
2020/02/18	0.5	92.00	0	0.00	92.00	0.5	910	0.05%
2020/02/06	0.2	91.00	0	0.00	90.90	0.2	964	0.02%
2020/02/05	1	89.90	2	89.50	90.50	-1	975	-0.10%
2020/02/04	2	89.15	2	89.95	90.40	0	996	0.00%
2020/02/03	1	83.50	1	84.50	84.90	0	991	0.00%
2020/01/20	2	109.00	0	0.00	107.50	2	931	0.21%
2020/01/17	3	111.50	5	109.90	109.50	-2	934	-0.21%
2020/01/16	3.1	108.98	3	108.50	108.50	0.1	930	0.01%
2020/01/15	2	108.50	0	0.00	107.00	2	955	0.21%
2020/01/03	1.1	112.32	8	113.38	110.50	-6.9	1,057	-0.65%
2020/01/02	7	112.50	1	114.00	112.50	6	1,026	0.58%
2019/12/25	2.1	106.95	1	106.00	106.00	1.1	1,027	0.11%
2019/12/05	0	0.00	1	104.00	104.50	-1	1,693	-0.06%
2019/12/03	0	0.00	1	103.00	103.00	-1	1,740	-0.06%
2019/11/25	1	105.00	1	107.00	105.00	0	1,929	0.00%
2019/11/20	1	102.50	2	103.00	102.50	-1	2,142	-0.05%
2019/11/19	2	101.75	0	0.00	101.50	2	2,343	0.09%
2019/11/04	1	112.50	0	0.00	110.00	1	2,770	0.04%
2019/10/29	1	108.50	2	112.00	108.50	-1	2,874	-0.03%
2019/10/24	2	111.75	1	112.00	112.00	1	2,977	0.03%
2019/10/23	6	112.25	2	112.25	111.50	4	3,072	0.13%
2019/10/21	0	0.00	1	108.00	108.50	-1	3,123	-0.03%
2019/10/18	1	106.50	0	0.00	108.00	1	3,233	0.03%
2019/10/15	1	108.00	5	107.40	108.50	-4	3,385	-0.12%
2019/10/14	3	105.33	2	106.00	105.00	1	3,458	0.03%
2019/10/09	4	105.38	1	108.50	105.50	3	3,485	0.09%
2019/10/08	2	110.50	0	0.00	109.50	2	3,525	0.06%
2019/10/04	0	0.00	1	114.50	113.50	-1	3,818	-0.03%
2019/09/26	2	116.75	0	0.00	114.00	2	3,805	0.05%
2019/09/25	3	117.83	6	118.25	115.50	-3	3,800	-0.08%
2019/09/24	6	117.75	2	115.75	117.50	4	3,735	0.11%
2019/09/23	0	0.00	1	110.50	110.50	-1	3,601	-0.03%
2019/09/20	1	111.50	2	113.00	111.50	-1	3,603	-0.03%
2019/09/19	1	111.50	1	113.50	111.00	0	3,630	0.00%
2019/09/18	1	106.50	3	109.17	111.00	-2	3,646	-0.05%
2019/09/17	2	108.50	2	109.50	107.50	0	3,615	0.00%
2019/09/16	3	106.67	3	106.33	107.00	0	3,602	0.00%
2019/09/12	4	111.75	0	0.00	110.50	4	3,581	0.11%
2019/09/10	6	116.75	4	116.25	115.00	2	3,537	0.06%
2019/09/09	1	127.00	2	128.00	126.00	-1	3,501	-0.03%
2019/09/06	2	125.00	3	125.83	126.00	-1	3,473	-0.03%
2019/09/05	1	123.50	1	123.50	123.50	0	3,496	0.00%
2019/09/04	4	124.88	0	0.00	124.50	4	3,491	0.11%
2019/09/03	0	0.00	1	124.50	124.50	-1	3,507	-0.03%
2019/08/30	5	128.00	1	126.50	125.50	4	3,547	0.11%
2019/08/29	0	0.00	1	126.50	126.50	-1	3,614	-0.03%
2019/08/28	3	129.67	2	127.00	124.50	1	3,586	0.03%
2019/08/23	6	140.58	1	136.50	137.00	5	3,469	0.14%
2019/08/22	4	133.63	4	134.75	135.50	0	3,348	0.00%
2019/08/20	0	0.00	1	123.00	122.00	-1	3,128	-0.03%
2019/08/19	1	121.00	0	0.00	121.50	1	3,171	0.03%
2019/08/15	0	0.00	1	119.50	122.50	-1	3,203	-0.03%
2019/08/14	2	127.75	1	128.50	123.50	1	3,246	0.03%
2019/08/13	1	126.50	1	128.00	126.00	0	3,251	0.00%
2019/08/12	1	132.00	0	0.00	128.00	1	3,220	0.03%
2019/08/08	3	125.67	3	126.67	127.00	0	3,118	0.00%
2019/08/07	1	122.00	2	121.00	122.50	-1	3,110	-0.03%
2019/08/06	1	117.00	0	0.00	117.50	1	3,102	0.03%
2019/08/01	0	0.00	0.1	139.00	135.50	-0.1	3,137	0.00%
2019/07/31	0	0.00	1	136.50	139.00	-1	3,151	-0.03%
2019/07/26	1	134.50	0	0.00	134.00	1	3,104	0.03%
2019/07/22	1	135.00	2	139.00	139.00	-1	2,984	-0.03%
2019/07/19	0	0.00	1	130.00	132.50	-1	2,876	-0.03%
2019/07/18	1	129.00	1	132.50	129.00	0	2,847	0.00%
2019/07/16	1	130.50	1	129.00	127.00	0	2,725	0.00%
2019/07/15	0.1	126.00	0	0.00	125.50	0.1	2,637	0.00%
2019/07/12	2	121.50	1	120.00	123.00	1	2,626	0.04%
2019/07/11	0.1	119.00	0	0.00	119.00	0.1	2,619	0.00%
2019/07/10	2	108.50	2	110.75	112.50	0	2,454	0.00%
2019/06/26	0	0.00	1	97.70	97.00	-1	2,861	-0.03%
2019/06/25	1	100.50	0	0.00	98.50	1	2,844	0.04%
2019/06/21	1	101.50	1	102.00	100.00	0	2,917	0.00%
2019/06/20	0	0.00	1	99.30	101.00	-1	2,951	-0.03%
2019/06/18	0	0.00	3	99.20	96.20	-3	3,006	-0.10%
2019/06/17	4	97.68	0	0.00	98.00	4	3,095	0.13%
2019/06/12	0	0.00	1	104.00	106.00	-1	3,188	-0.03%
2019/06/11	1	105.50	3	105.00	104.00	-2	3,222	-0.06%
2019/06/10	5	107.80	5	107.50	107.50	0	3,396	0.00%
2019/06/06	0	0.00	3	107.67	105.00	-3	3,475	-0.09%
2019/06/05	8	105.75	2	108.50	107.00	6	3,542	0.17%
2019/05/30	0	0.00	1	100.50	100.00	-1	3,742	-0.03%
2019/05/29	3	102.00	3	100.50	99.90	0	3,755	0.00%
2019/05/22	2	98.00	2	98.50	97.00	0	4,032	0.00%
2019/05/16	1	109.00	1	108.00	107.00	0	4,177	0.00%
2019/05/15	0	0.00	1	112.50	112.00	-1	4,249	-0.02%
2019/05/13	1	106.50	1	107.50	106.50	0	4,291	0.00%
2019/05/10	2	108.25	1	108.00	105.00	1	4,345	0.02%
2019/05/09	1	110.00	1	111.00	107.00	0	4,439	0.00%
2019/05/08	0	0.00	3	112.33	113.00	-3	4,439	-0.07%
2019/05/07	2	108.00	1	108.50	107.50	1	4,440	0.02%
2019/05/06	1	107.00	1	108.00	107.50	0	4,495	0.00%
2019/05/03	2	111.50	0	0.00	113.00	2	4,594	0.04%
2019/05/02	0	0.00	5	108.50	111.50	-5	4,617	-0.11%
2019/04/30	5	107.30	0	0.00	108.50	5	4,636	0.11%
2019/04/29	1	107.00	1	110.50	104.50	0	4,650	0.00%
2019/04/25	0	0.00	1	119.50	119.00	-1	4,800	-0.02%
2019/04/23	0	0.00	1	121.50	122.00	-1	4,919	-0.02%
2019/04/18	0	0.00	2	132.00	125.50	-2	5,235	-0.04%
2019/04/17	4	133.38	0	0.00	132.00	4	5,398	0.07%
2019/04/15	1	127.00	1	129.00	130.50	0	5,460	0.00%
2019/04/10	1	134.00	1	138.50	134.00	0	5,300	0.00%
2019/04/09	3	131.67	2	135.75	138.50	1	5,165	0.02%
2019/04/08	1	126.50	1	127.00	126.00	0	5,061	0.00%
2019/04/02	1	122.00	1	122.50	124.50	0	5,152	0.00%
2019/03/25	1	114.50	1	114.00	115.00	0	5,172	0.00%
2019/03/20	1	115.00	1	116.00	120.00	0	5,081	0.00%
2019/03/18	1	132.50	0	0.00	135.50	1	4,908	0.02%
2019/03/14	0	0.00	1	132.00	134.00	-1	4,844	-0.02%
2019/03/12	1	123.50	1	130.00	131.00	0	4,661	0.00%
2019/03/07	1	122.00	0	0.00	113.00	1	4,552	0.02%
2019/02/25	2	110.00	2	112.25	116.00	0	4,469	0.00%
2019/02/19	0	0.00	1	113.00	119.50	-1	4,005	-0.02%
2019/02/18	1	109.50	0	0.00	109.50	1	3,889	0.03%
2019/01/25	0	0.00	5	86.88	86.80	-5	3,209	-0.16%
2019/01/24	5	87.50	0	0.00	87.50	5	3,149	0.16%
2019/01/23	2	83.40	2	83.80	81.80	0	3,033	0.00%
2019/01/21	11	83.60	11	81.36	83.60	0	2,972	0.00%
2019/01/18	4	83.45	4	83.75	81.80	0	2,936	0.00%
2019/01/14	3	84.80	3	83.40	85.00	0	2,576	0.00%
2019/01/10	1	82.40	1	80.80	83.00	0	2,375	0.00%
2019/01/09	0	0.00	1	76.20	79.00	-1	2,224	-0.04%
2019/01/08	2	72.00	2	72.50	73.30	0	2,038	0.00%
2019/01/07	6	67.95	7	68.49	70.40	-1	1,933	-0.05%
2019/01/02	1	66.60	0	0.00	67.10	1	1,904	0.05%
2018/12/28	5	67.00	5	67.10	67.00	0	1,937	0.00%
2018/12/26	0	0.00	3	73.80	68.10	-3	1,922	-0.16%
2018/12/25	10	71.96	7	71.33	72.20	3	1,883	0.16%
2018/12/24	0	0.00	1	69.70	69.50	-1	1,823	-0.05%
2018/12/20	1	66.30	0	0.00	66.40	1	1,786	0.06%
2018/12/19	0	0.00	1	72.80	68.10	-1	1,766	-0.06%
2018/12/18	7	69.66	8	69.68	70.00	-1	1,686	-0.06%
2018/12/17	2	69.00	2	69.20	66.10	0	1,597	0.00%
2018/12/14	1	65.80	0	0.00	65.40	1	1,583	0.06%
2018/12/12	1	68.80	1	70.00	68.70	0	1,567	0.00%
2018/12/11	4	67.75	5	68.34	70.00	-1	1,542	-0.06%
2018/12/10	1	66.40	0	0.00	64.60	1	1,523	0.07%
2018/12/07	13	69.48	13	69.72	68.20	0	1,519	0.00%
2018/12/05	1	73.10	0	0.00	71.10	1	1,502	0.07%
2018/12/04	2	71.80	2	72.25	75.00	0	1,495	0.00%
2018/11/30	2	70.90	3	70.50	70.10	-1	1,421	-0.07%
2018/11/29	2	70.25	1	67.50	67.00	1	1,394	0.07%
2018/11/28	1	65.00	1	68.30	70.10	0	1,321	0.00%
2018/11/27	8	61.39	8	61.71	63.80	0	1,306	0.00%
2018/11/26	2	58.20	3	58.83	59.70	-1	1,269	-0.08%
2018/11/23	5	57.24	5	57.54	54.30	0	1,263	0.00%
2018/11/22	5	56.12	4	56.65	55.30	1	1,296	0.08%
2018/11/19	3	52.10	3	51.60	52.10	0	1,428	0.00%
2018/11/08	3	56.30	6	57.15	54.70	-3	2,046	-0.15%
2018/11/07	3	55.60	0	0.00	55.60	3	2,078	0.14%
2018/11/06	0	0.00	1	56.00	53.90	-1	2,088	-0.05%
2018/11/05	4	53.55	3	53.60	54.50	1	2,103	0.05%
2018/11/01	6	50.90	13	50.65	53.70	-7	2,133	-0.33%
2018/10/31	20	48.03	20	48.18	49.00	0	2,148	0.00%
2018/10/30	5	45.28	5	45.58	45.35	0	2,147	0.00%
2018/10/29	8	45.13	8	45.35	45.10	0	2,154	0.00%
2018/10/26	23	45.74	19	45.58	44.50	4	2,183	0.18%
2018/10/25	12	47.87	12	47.90	46.45	0	2,200	0.00%
2018/10/24	7	51.46	7	51.91	51.60	0	2,196	0.00%
2018/10/23	5	52.00	8	53.03	51.50	-3	2,196	-0.14%
2018/10/22	6	53.48	3	53.20	53.80	3	2,196	0.14%
2018/10/19	9	51.77	6	52.15	52.30	3	2,188	0.14%
2018/10/18	1	53.80	1	54.10	52.70	0	2,183	0.00%
2018/10/17	0	0.00	4	55.90	54.00	-4	2,184	-0.18%
2018/10/16	10	55.02	9	54.91	54.20	1	2,186	0.05%
2018/10/15	6	51.85	6	51.90	52.80	0	2,169	0.00%
2018/10/12	17	51.52	14	52.01	52.20	3	2,164	0.14%
2018/10/11	6	50.70	12	50.30	50.30	-6	2,152	-0.28%
2018/10/09	24	56.42	24	57.12	55.80	0	2,139	0.00%
2018/10/08	14	59.16	14	60.22	55.80	0	2,112	0.00%
2018/10/05	16	63.28	12	62.23	61.60	4	2,070	0.19%
2018/10/04	2	69.00	0	0.00	68.10	2	2,041	0.10%
2018/10/03	5	68.62	7	69.83	70.00	-2	2,029	-0.10%
2018/10/02	11	68.78	9	68.76	69.50	2	1,984	0.10%
2018/10/01	0	0.00	1	64.50	65.60	-1	1,933	-0.05%
2018/09/28	2	65.00	1	65.10	63.60	1	1,935	0.05%
2018/09/25	5	66.10	5	66.56	67.60	0	1,913	0.00%
2018/09/21	4	63.50	4	63.85	65.00	0	1,887	0.00%
2018/09/20	1	62.30	0	0.00	60.80	1	1,872	0.05%
2018/09/19	2	60.80	4	60.25	59.70	-2	1,851	-0.11%
2018/09/18	6	60.43	6	61.53	59.30	0	1,841	0.00%
2018/09/17	8	64.43	6	65.38	64.00	2	1,816	0.11%
2018/09/11	5	67.38	2	68.30	69.40	3	1,769	0.17%
2018/09/07	0	0.00	1	64.60	64.60	-1	1,709	-0.06%
2018/09/06	2	73.20	2	72.10	71.70	0	1,668	0.00%
2018/09/03	0	0.00	1	75.10	74.30	-1	1,610	-0.06%
2018/08/31	10	74.59	9.1	74.59	77.70	0.9	1,574	0.06%
2018/08/30	0	0.00	1	73.50	72.00	-1	1,518	-0.07%
2018/08/29	5	73.16	5	73.14	73.80	0	1,505	0.00%
2018/08/28	1	75.20	3	72.17	71.50	-2	1,484	-0.13%
2018/08/24	1	72.50	1	72.60	72.90	0	1,402	0.00%
2018/08/22	4	81.20	4	81.35	80.50	0	1,283	0.00%
2018/08/21	2	75.40	2	73.35	75.00	0	1,193	0.00%
2018/08/20	1	80.40	1	83.60	74.70	0	1,092	0.00%
2018/08/17	11	84.60	12	84.82	83.00	-1	988	-0.10%
2018/08/16	2	72.90	2	73.70	78.90	0	861	0.00%
2018/08/15	4	69.25	3	71.00	71.80	1	775	0.13%
2018/08/14	2	63.00	2	63.40	65.30	0	730	0.00%
2018/08/13	0	0.00	1	60.80	59.40	-1	690	-0.14%
2018/08/10	4	64.60	4	64.00	63.20	0	674	0.00%
2018/08/09	1	63.50	1	63.10	63.50	0	652	0.00%
2018/08/02	3	59.60	3	60.30	57.10	0	592	0.00%
2018/08/01	3	61.73	2	61.30	64.20	1	558	0.18%
2018/07/31	4	57.65	4	58.13	58.40	0	539	0.00%
2018/07/16	3	54.50	5	54.44	54.40	-2	471	-0.42%
2018/06/20	2	52.10	0	0.00	53.50	2	504	0.40%
2018/06/14	2	54.00	2	54.50	54.60	0	496	0.00%
2018/06/05	0	0.00	3	50.80	51.20	-3	578	-0.52%
2018/05/31	3	48.30	3	48.60	47.10	0	569	0.00%
2018/05/29	3	45.53	2	45.60	44.50	1	546	0.18%
2018/05/28	2	43.50	2	43.65	44.60	0	530	0.00%
2018/05/25	2	40.90	0	0.00	40.55	2	518	0.39%
2018/05/14	3	41.80	3	41.90	42.10	0	490	0.00%
2018/05/10	6	39.60	6	39.55	40.20	0	464	0.00%
2018/05/08	6	37.60	6	37.53	38.00	0	440	0.00%
2018/02/06	0	0.00	2	29.00	28.65	-2	162	-1.23%