緯軟 (4953)-元大-鹿港券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	134.50	1	134.50	133.50	-1	1,963	-0.05%
2024/04/19	0	0.00	2	135.50	135.00	-2	1,965	-0.10%
2024/04/18	0	139.00	5	140.40	141.00	-5	1,963	-0.25%
2024/04/16	0	0.00	1	135.00	135.00	-1	1,974	-0.05%
2024/04/15	1.1	138.07	0.1	139.00	137.00	1	1,981	0.05%
2024/04/11	0	0.00	0	143.50	143.50	0	1,952	0.00%
2024/04/09	0	147.00	1	146.50	145.50	-1	1,953	-0.05%
2024/04/08	0	0.00	2	145.26	145.00	-2	1,941	-0.10%
2024/04/03	3	143.17	1	144.00	143.00	2	1,948	0.10%
2024/04/02	1	142.50	1	144.00	144.00	0	1,987	0.00%
2024/04/01	1	143.00	1	142.50	142.50	0	1,987	0.00%
2024/03/29	1	143.50	1.1	144.86	143.50	-0.1	1,988	-0.01%
2024/03/28	1.1	141.64	1	143.00	143.00	0.1	1,982	0.01%
2024/03/26	1.1	145.00	0	0.00	142.00	1.1	1,994	0.05%
2024/03/25	3	148.66	1	149.00	146.50	2	1,986	0.10%
2024/03/22	4	151.38	3	152.67	150.00	1	1,999	0.05%
2024/03/21	2	149.75	1	151.50	151.00	1	1,948	0.05%
2024/03/20	3	150.33	2	151.25	150.50	1	1,941	0.05%
2024/03/19	1	150.50	0	0.00	152.50	1	1,913	0.05%
2024/03/18	0	0.00	1	148.50	152.00	-1	1,900	-0.05%
2024/03/15	0	0.00	2	149.50	150.50	-2	1,887	-0.11%
2024/03/14	2.1	147.51	5	149.30	147.50	-3	1,889	-0.16%
2024/03/13	1	149.00	2	149.50	146.00	-1	1,945	-0.05%
2024/03/12	2	148.00	4	148.75	149.00	-2	1,955	-0.10%
2024/03/11	2	144.53	2	145.75	145.00	0	2,033	0.00%
2024/03/08	2	141.24	1	142.50	142.50	1	2,058	0.05%
2024/03/07	3.1	144.77	1	150.00	141.00	2.1	2,088	0.10%
2024/03/06	1	146.00	3	148.00	146.00	-2	2,039	-0.10%
2024/03/05	1	143.00	2.2	146.36	146.50	-1.2	2,020	-0.06%
2024/03/04	1	145.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	1	144.50	0	0.00	145.50	1	2,006	0.05%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1	143.50	2.3	148.50	144.00	-1.3	2,015	-0.07%
2024/02/26	6	148.58	1	148.00	147.50	5	2,026	0.25%
2024/02/23	7	154.50	11.2	153.74	152.00	-4.2	2,040	-0.21%
2024/02/22	6	149.17	5.1	151.64	150.00	0.9	1,964	0.05%
2024/02/21	3	147.67	1.3	147.21	148.00	1.7	1,908	0.09%
2024/02/20	14.2	147.65	14.3	149.93	149.50	-0.1	1,848	-0.01%
2024/02/19	2.1	140.52	0	0.00	140.50	2.1	1,690	0.12%
2024/02/16	2	141.50	0	0.00	142.00	2	1,695	0.12%
2024/02/15	0	142.00	7.4	139.75	142.00	-7.4	1,681	-0.44%
2024/02/05	1.1	134.56	0	0.00	135.00	1.1	1,649	0.07%
2024/02/02	0.2	135.81	0	0.00	136.00	0.2	1,655	0.01%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/31	2	137.50	0	0.00	137.00	2	1,709	0.12%
2024/01/30	1.2	139.75	0.1	138.50	140.50	1.2	1,705	0.07%
2024/01/29	0.1	138.00	0	0.00	140.50	0.1	1,703	0.00%
2024/01/26	2	140.50	0	0.00	138.00	2	1,699	0.12%
2024/01/25	1	139.00	2	138.00	137.50	-1	1,681	-0.06%
2024/01/24	2	139.00	0	0.00	138.00	2	1,686	0.12%
2024/01/23	0.1	140.00	0.5	139.33	138.50	-0.4	1,689	-0.03%
2024/01/22	2.1	142.29	1.1	143.89	142.50	1	1,662	0.06%
2024/01/19	0.7	140.23	2.2	139.60	141.50	-1.5	1,599	-0.10%
2024/01/18	3.3	134.69	0	0.00	136.50	3.3	1,507	0.22%
2024/01/17	3	136.33	2	137.50	136.50	1	1,495	0.07%
2024/01/16	2.4	136.46	4	135.88	135.50	-1.6	1,479	-0.11%
2024/01/12	0	0.00	1	130.00	130.50	-1	1,445	-0.07%
2024/01/09	0.1	135.00	1	135.00	134.00	-0.9	1,447	-0.06%
2024/01/04	0.1	130.00	0	0.00	128.50	0.1	1,467	0.00%
2024/01/03	2	131.50	0	0.00	131.50	2	1,490	0.13%
2023/12/28	1.2	133.26	10	134.85	130.50	-8.8	1,545	-0.57%
2023/12/27	0	0.00	1	138.00	136.50	-1	1,531	-0.07%
2023/12/22	0.1	136.00	0	0.00	136.00	0.1	1,568	0.00%
2023/12/19	5	138.40	1	138.00	139.50	4	1,544	0.26%
2023/12/18	0	0.00	2	136.75	137.00	-2	1,519	-0.13%
2023/12/14	2.1	138.24	2	138.75	138.00	0.1	1,516	0.01%
2023/12/13	1	138.00	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0	0.00	2	136.50	139.00	-2	1,504	-0.13%
2023/12/11	1	139.50	7	139.50	137.50	-6	1,528	-0.39%
2023/12/08	3	144.83	1	141.00	142.50	2	1,534	0.13%
2023/12/07	1	137.00	0.1	138.00	138.50	0.9	1,477	0.06%
2023/12/06	5	139.10	3.1	138.42	135.50	1.9	1,478	0.13%
2023/12/05	0	0.00	1.1	133.55	135.50	-1.1	1,469	-0.08%
2023/12/04	7	132.86	0	0.00	132.50	7	1,423	0.49%
2023/11/30	0	0.00	1	126.00	127.00	-1	1,360	-0.07%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/24	0	0.00	5	128.20	127.50	-5	1,340	-0.37%
2023/11/22	2	128.50	12.1	124.08	129.00	-10.1	1,296	-0.78%
2023/11/21	0	0.00	3	122.33	122.50	-3	1,259	-0.24%
2023/11/20	1	119.50	1	122.00	121.50	0	1,267	0.00%
2023/11/17	2	120.00	0	0.00	120.50	2	1,271	0.16%
2023/11/16	1	121.00	0	0.00	120.00	1	1,288	0.08%
2023/11/13	1	121.00	0	121.00	121.00	1	1,429	0.07%
2023/11/10	0	0.00	0	122.50	121.00	0	1,436	0.00%
2023/11/09	1	122.51	2	123.00	122.00	-1	1,460	-0.07%
2023/11/08	3	120.83	4	121.88	121.50	-1	1,460	-0.07%
2023/11/06	0	0.00	1	116.50	115.50	-1	1,474	-0.07%
2023/11/03	1	112.50	0	0.00	113.00	1	1,501	0.07%
2023/11/02	0	0.00	1	111.00	111.50	-1	1,576	-0.06%
2023/11/01	3	107.50	2	107.50	107.50	1	1,673	0.06%
2023/10/31	1.1	113.64	0	0.00	108.50	1.1	1,715	0.06%
2023/10/24	0	0.00	1	116.00	117.50	-1	2,246	-0.04%
2023/10/18	4	114.50	0	0.00	114.50	4	3,306	0.12%
2023/10/16	1	118.00	0	0.00	118.00	1	3,491	0.03%
2023/10/06	3	124.00	5	125.20	124.50	-2	3,738	-0.05%
2023/10/04	0	0.00	0	120.00	119.00	0	3,805	0.00%
2023/10/03	1	124.00	0	0.00	122.00	1	3,803	0.03%
2023/10/02	1	121.50	1.3	122.63	123.50	-0.3	3,794	-0.01%
2023/09/27	0.1	116.00	0	0.00	117.50	0.1	3,760	0.00%
2023/09/26	0.1	115.38	0	0.00	114.50	0.1	3,764	0.00%
2023/09/21	1	115.01	1	115.50	115.00	0	3,776	0.00%
2023/09/19	2	120.50	2.1	118.26	117.50	-0.1	3,759	0.00%
2023/09/18	1	120.50	5	120.50	120.00	-4	3,753	-0.11%
2023/09/15	9	123.06	0	0.00	122.00	9	3,750	0.24%
2023/09/14	0	0.00	1.3	125.62	123.50	-1.3	3,729	-0.03%
2023/09/13	1	124.00	1	124.00	122.00	0	3,690	0.00%
2023/09/12	5	119.00	10	119.50	122.50	-5	3,666	-0.14%
2023/09/11	5.9	119.97	2	121.00	117.00	3.9	3,640	0.11%
2023/09/08	3	122.00	0	0.00	121.50	3	3,597	0.08%
2023/09/07	2	116.50	0	0.00	116.00	2	3,489	0.06%
2023/09/05	0	116.50	1	117.00	117.00	-1	3,508	-0.03%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/09/01	3	114.67	5	115.10	114.00	-2	3,545	-0.06%
2023/08/31	3	115.00	0	0.00	115.50	3	3,568	0.08%
2023/08/28	0	0.00	0.1	113.90	114.00	-0.1	3,607	0.00%
2023/08/25	1.1	116.05	4	116.25	115.50	-2.9	3,597	-0.08%
2023/08/24	0.3	121.50	0	0.00	119.00	0.3	3,593	0.01%
2023/08/18	9.2	121.91	3	119.17	118.00	6.2	3,610	0.17%
2023/08/17	5	124.50	2.1	125.22	127.50	2.9	3,536	0.08%
2023/08/15	1	122.00	0	0.00	124.50	1	3,480	0.03%
2023/08/14	0	0.00	6	124.17	122.00	-6	3,479	-0.17%
2023/08/11	7	128.50	0	0.00	127.00	7	3,462	0.20%
2023/08/10	1	131.50	0	0.00	128.50	1	3,448	0.03%
2023/08/09	2	136.50	0	136.50	133.50	2	3,423	0.06%
2023/08/08	1	145.91	0	0.00	138.50	1	3,406	0.03%
2023/08/07	0	143.50	0.3	143.00	144.00	-0.2	3,369	-0.01%
2023/08/04	3	141.00	2	142.50	142.50	1	3,286	0.03%
2023/08/02	4	149.88	2	143.25	142.00	2	3,260	0.06%
2023/08/01	3.1	151.81	2.1	153.16	150.50	1	3,211	0.03%
2023/07/31	11.1	169.36	8	159.63	157.00	3.1	3,177	0.10%
2023/07/28	6	161.76	8	164.25	167.00	-2	3,175	-0.06%
2023/07/27	2	168.75	8	165.38	166.00	-6	3,134	-0.19%
2023/07/26	9	167.78	10	168.45	168.00	-1	3,010	-0.03%
2023/07/25	16.1	164.18	13	164.69	162.00	3.1	2,787	0.11%
2023/07/24	7	146.29	16	147.03	155.00	-9	2,514	-0.36%
2023/07/21	20	138.20	10	141.10	141.00	10	2,342	0.43%
2023/07/18	0	0.00	1	126.00	127.00	-1	1,893	-0.05%
2023/07/17	0	126.00	1	126.50	127.50	-1	1,907	-0.05%
2023/07/14	0	126.75	3	127.00	126.00	-3	1,960	-0.15%
2023/07/13	1	128.34	0.4	129.46	126.50	0.6	1,928	0.03%
2023/07/12	0.3	119.00	3	121.33	121.00	-2.7	1,891	-0.14%
2023/07/11	1	117.00	3	115.67	116.50	-2	1,850	-0.11%
2023/07/07	0	0.00	3	114.33	113.00	-3	1,853	-0.16%
2023/07/06	1	111.00	0	0.00	111.00	1	1,884	0.05%
2023/07/05	0	0.00	3	112.33	113.00	-3	1,929	-0.16%
2023/07/04	2	110.00	1	111.50	111.00	1	1,937	0.05%
2023/07/03	1	115.50	1	114.50	116.00	0	1,950	0.00%
2023/06/28	1	110.50	0	0.00	110.50	1	2,060	0.05%
2023/06/27	0.1	111.50	0	0.00	112.00	0.1	2,095	0.00%
2023/06/26	3	112.67	0	0.00	112.50	3	2,143	0.14%
2023/06/21	4	115.38	1	116.50	116.00	3	2,301	0.13%
2023/06/20	1	112.50	0	0.00	113.00	1	2,345	0.04%
2023/06/16	1	116.00	2	114.00	114.00	-1	2,514	-0.04%
2023/06/15	2.1	117.52	2	117.50	117.00	0.1	2,620	0.00%
2023/06/14	1	115.50	1	115.50	115.50	0	2,682	0.00%
2023/06/13	0	0.00	1	116.00	116.50	-1	2,708	-0.04%
2023/06/12	0	0.00	9	114.61	115.50	-9	2,720	-0.33%
2023/06/09	1	115.00	3	117.00	116.50	-2	2,719	-0.07%
2023/06/08	2	117.25	0	0.00	117.00	2	2,739	0.07%
2023/06/06	3	122.50	2	118.50	118.50	1	2,790	0.04%
2023/06/05	4	123.00	2	123.00	124.50	2	2,800	0.07%
2023/06/02	1	119.50	1	122.00	119.50	0	2,844	0.00%
2023/05/30	0	0.00	1	117.50	118.50	-1	2,984	-0.03%
2023/05/29	5	119.10	5	119.70	120.00	0	3,048	0.00%
2023/05/26	5	122.00	4	117.13	117.00	1	3,099	0.03%
2023/05/25	0	0.00	4	120.00	120.50	-4	3,096	-0.13%
2023/05/24	3	122.00	2	122.00	121.50	1	3,081	0.03%
2023/05/23	7	119.71	3	120.00	121.00	4	3,060	0.13%
2023/05/19	3	117.50	0	0.00	116.50	3	3,050	0.10%
2023/05/18	4	121.38	8	122.13	120.50	-4	3,038	-0.13%
2023/05/17	6	118.33	0.2	118.00	118.00	5.8	3,084	0.19%
2023/05/11	3	118.00	0	0.00	117.50	3	3,069	0.10%
2023/05/10	0.2	124.00	0	0.00	123.50	0.2	3,025	0.01%
2023/05/08	0	0.00	2	128.00	125.50	-2	2,973	-0.07%
2023/05/05	1	126.50	1	125.50	125.00	0	2,947	0.00%
2023/05/04	10	131.05	8	127.75	125.50	2	2,915	0.07%
2023/04/28	0	121.00	3	121.00	122.50	-3	2,662	-0.11%
2023/04/26	2	116.50	2	115.25	115.50	0	2,611	0.00%
2023/04/24	1	118.00	8	119.00	118.00	-7	2,565	-0.27%
2023/04/21	10	117.80	2	118.00	114.50	8	2,545	0.31%
2023/04/20	1	119.50	1	121.00	119.00	0	2,493	0.00%
2023/04/19	1	130.50	0	0.00	126.00	1	2,416	0.04%
2023/04/18	1	125.00	1	126.50	124.00	0	2,328	0.00%
2023/04/17	1	125.50	1.1	126.55	126.00	-0.1	2,281	0.00%
2023/04/14	1	121.50	0	0.00	121.50	1	2,162	0.05%
2023/04/13	0	0.00	0.1	118.00	119.00	-0.1	2,101	-0.01%
2023/04/12	2	119.51	0	0.00	120.00	2	2,080	0.10%
2023/04/11	1	122.00	3	121.83	122.00	-2	2,050	-0.10%
2023/04/10	4	119.75	5	120.90	122.00	-1	1,996	-0.05%
2023/04/07	1	116.50	4	118.00	116.50	-3	1,942	-0.15%
2023/04/06	1	113.51	1	116.50	118.00	0	1,924	0.00%
2023/03/31	0	0.00	1	120.00	117.00	-1	1,895	-0.05%
2023/03/30	0	0.00	0	118.50	118.50	0	1,818	0.00%
2023/03/29	1	116.50	0	0.00	116.00	1	1,777	0.06%
2023/03/28	1	116.47	2	116.50	116.50	-1	1,756	-0.06%
2023/03/27	4	118.99	3	121.33	116.50	1	1,714	0.06%
2023/03/24	8	123.31	8	123.75	120.00	0	1,665	0.00%
2023/03/23	1	113.54	1	115.50	117.00	0	1,498	0.00%
2023/03/22	2	116.72	2	117.25	116.50	0	1,444	0.00%
2023/03/21	6	117.17	4	117.25	115.00	2	1,374	0.15%
2023/03/20	8	116.06	14	115.29	115.00	-6	1,271	-0.47%
2023/03/17	2	112.25	1.1	112.09	111.50	0.9	1,152	0.08%
2023/03/15	0	0.00	2	108.00	107.50	-2	1,071	-0.19%
2023/03/14	1	108.00	1	107.50	108.00	0	1,075	0.00%
2023/03/13	0	0.00	1	109.50	109.00	-1	1,079	-0.09%
2023/03/10	3.1	109.79	0	0.00	108.50	3.1	1,056	0.29%
2023/03/09	5	113.40	0	0.00	113.00	5	1,014	0.49%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	2	116.00	2	116.50	117.00	0	933	0.00%
2023/03/06	5	115.60	1	113.00	113.00	4	859	0.47%
2023/03/03	0	0.00	3	111.67	114.00	-3	773	-0.39%
2023/03/02	0	0.00	2	103.50	104.00	-2	698	-0.29%
2023/03/01	3	106.00	2	106.75	104.00	1	690	0.14%
2023/02/24	0	0.00	3.3	106.74	106.00	-3.3	632	-0.52%
2023/02/23	3	100.00	1	100.50	99.60	2	563	0.35%
2023/02/16	3	97.10	3	96.37	97.40	0	546	0.00%
2023/02/15	0	97.28	0	0.00	95.40	0	539	0.00%
2023/02/14	1	95.00	0	0.00	102.00	1	462	0.22%
2023/02/03	0	90.70	0	0.00	90.40	0	414	0.00%
2023/01/09	2	84.60	2	84.80	84.70	0	372	0.00%
2022/12/02	1	86.40	1	87.10	88.50	0	273	0.00%
2022/09/08	0	0.00	1	87.90	87.80	-1	170	-0.59%
2022/09/07	1	84.90	0	0.00	84.40	1	166	0.60%
2022/07/15	0	0.00	0.1	75.72	75.80	-0.1	139	-0.09%
2022/05/16	0	0.00	12	82.21	82.00	-12	298	-4.03%
2022/05/09	0	0.00	10	86.06	84.50	-10	320	-3.12%
2022/04/19	13	92.08	0	0.00	92.40	13	309	4.21%
2022/04/18	6	93.70	0	0.00	92.50	6	311	1.92%
2022/04/15	2	94.00	0	0.00	94.00	2	310	0.64%
2022/04/12	2	97.50	4	99.05	96.70	-2	311	-0.64%
2022/04/11	4	96.65	0	0.00	98.50	4	291	1.37%
2022/04/08	1	97.50	0	0.00	95.90	1	272	0.37%
2022/03/28	0	0.00	2	91.80	94.20	-2	222	-0.90%
2022/03/25	2	90.40	0	0.00	90.70	2	209	0.96%
2022/02/14	0	0.00	1	90.50	90.10	-1	215	-0.46%
2022/02/09	1	86.40	0	0.00	87.10	1	198	0.50%
2021/09/09	0	0.00	1	86.60	86.60	-1	331	-0.30%
2021/09/06	0	0.00	2	89.35	88.80	-2	335	-0.60%
2021/09/03	0	0.00	3	90.40	90.30	-3	335	-0.89%
2021/08/16	0	0.00	6	86.57	86.50	-6	348	-1.72%
2021/07/28	1	98.90	2	99.10	98.00	-1	380	-0.26%
2021/07/27	2	104.00	0	0.00	102.50	2	379	0.53%
2021/07/23	1	100.50	0	0.00	100.00	1	358	0.28%
2021/07/13	0	0.00	0.3	101.50	102.50	-0.3	364	-0.08%
2021/07/08	1	101.50	2	101.00	100.00	-1	381	-0.26%
2021/07/05	0.3	100.00	0	0.00	99.90	0.3	410	0.07%
2021/06/22	1	94.00	1	93.90	93.50	0	572	0.00%
2021/06/21	0	95.10	0	0.00	93.60	0	576	0.00%
2021/06/11	0	0.00	1	95.70	95.30	-1	692	-0.14%
2021/06/04	4	95.43	2	95.05	95.00	2	1,092	0.18%
2021/06/03	1	96.70	0	0.00	96.30	1	1,098	0.09%
2021/05/27	1	93.80	0	0.00	95.20	1	1,141	0.09%
2021/05/17	0	0.00	2	90.00	88.20	-2	1,164	-0.17%
2021/05/07	1	102.00	1	102.00	102.00	0	1,127	0.00%
2021/04/27	2	103.25	0	0.00	103.00	2	1,123	0.18%
2021/04/14	1	103.00	0	0.00	101.50	1	1,115	0.09%
2021/04/12	4	107.00	3	106.00	106.00	1	1,086	0.09%
2021/04/08	3	112.83	1	113.00	112.00	2	1,056	0.19%
2021/04/06	0	0.00	0.1	108.00	107.00	-0.1	1,002	-0.01%
2021/03/31	1	108.00	1	108.00	108.00	0	992	0.00%
2021/03/30	2	109.00	4	109.13	108.50	-2	978	-0.20%
2021/03/29	0	0.00	1	106.50	105.00	-1	947	-0.11%
2021/03/25	0	0.00	2	107.50	105.50	-2	978	-0.20%
2021/03/24	0	0.00	1	105.50	104.50	-1	993	-0.10%
2021/03/23	2	104.75	0	0.00	104.50	2	1,068	0.19%
2021/03/19	2	106.50	0	0.00	106.50	2	1,050	0.19%
2021/03/18	1	106.00	4	105.50	105.50	-3	1,034	-0.29%
2021/03/17	7	108.43	1	108.00	107.50	6	1,012	0.59%
2021/03/16	2	112.50	2	112.00	111.50	0	979	0.00%
2021/03/15	7	108.29	7	108.21	110.00	0	891	0.00%
2021/03/12	0	0.00	25	101.50	106.50	-25	741	-3.37%
2021/03/05	0	0.00	1	95.10	95.10	-1	648	-0.15%
2021/02/26	0	0.00	2	93.00	92.50	-2	673	-0.30%
2021/02/22	1	94.70	0	0.00	94.40	1	687	0.15%
2021/02/17	5	93.80	0	0.00	93.70	5	714	0.70%
2021/02/04	0	0.00	2	91.00	92.20	-2	737	-0.27%
2021/02/03	2	90.80	0	0.00	89.60	2	744	0.27%
2021/01/25	0	0.00	3	92.27	93.60	-3	768	-0.39%
2021/01/22	0	0.00	10	94.15	93.10	-10	765	-1.31%
2021/01/21	3	90.10	2	91.90	91.90	1	759	0.13%
2021/01/20	7	93.36	5	93.00	91.70	2	756	0.26%
2021/01/19	2	95.80	0	0.00	95.00	2	750	0.27%
2021/01/18	4	95.25	0	0.00	95.30	4	750	0.53%
2021/01/15	2	98.20	0	0.00	96.00	2	750	0.27%
2021/01/12	1	99.20	1	98.60	97.50	0	742	0.00%
2021/01/11	0	0.00	3	99.67	100.00	-3	738	-0.41%
2021/01/08	3	97.27	2	99.80	97.10	1	738	0.14%
2021/01/07	0	0.00	2	98.80	98.70	-2	746	-0.27%
2021/01/04	2	97.00	0	0.00	97.00	2	743	0.27%
2020/12/31	1	96.90	0	0.00	97.20	1	746	0.13%
2020/12/28	1	98.30	1	98.90	98.70	0	730	0.00%
2020/12/25	3	98.60	0	0.00	99.00	3	731	0.41%
2020/12/23	0	0.00	1	98.60	99.30	-1	730	-0.14%
2020/12/22	1	103.50	0	0.00	98.60	1	735	0.14%
2020/12/21	0	0.00	3	102.83	103.00	-3	719	-0.42%
2020/12/17	1	101.00	0	0.00	100.50	1	683	0.15%
2020/12/15	2	96.00	0	0.00	96.00	2	633	0.32%
2020/12/11	0	0.00	4	95.00	97.10	-4	663	-0.60%
2020/12/10	1	97.00	0	0.00	97.00	1	661	0.15%
2020/12/09	1	98.80	0	0.00	98.00	1	671	0.15%
2020/12/08	2	97.35	0	0.00	97.00	2	678	0.29%
2020/12/07	0	0.00	1	97.20	96.20	-1	712	-0.14%
2020/12/02	0	0.00	5	97.96	97.20	-5	912	-0.55%
2020/12/01	2	96.00	2	97.30	96.50	0	1,042	0.00%
2020/11/30	0	0.00	3	97.13	97.00	-3	1,181	-0.25%
2020/11/27	2	93.00	0	0.00	94.80	2	1,192	0.17%
2020/11/26	1	92.90	0	0.00	92.80	1	1,202	0.08%
2020/11/17	6	93.47	0	0.00	92.30	6	1,627	0.37%
2020/11/16	1	94.50	0	0.00	94.00	1	1,666	0.06%
2020/11/10	2	91.70	0	0.00	90.60	2	1,813	0.11%
2020/11/09	0	0.00	8	87.53	88.10	-8	1,853	-0.43%
2020/11/04	0	0.00	4	84.90	86.40	-4	1,899	-0.21%
2020/10/29	3	83.00	1	84.20	83.90	2	1,904	0.11%
2020/10/28	4	85.55	0	0.00	85.50	4	1,902	0.21%
2020/10/27	3	85.87	0	0.00	85.60	3	1,901	0.16%
2020/10/20	4	86.25	0	0.00	86.80	4	1,910	0.21%
2020/09/24	0	0.00	5	86.00	86.00	-5	1,948	-0.26%
2020/09/22	4	88.95	3	88.50	89.20	1	1,950	0.05%
2020/09/15	1	94.00	1	94.90	93.70	0	1,930	0.00%
2020/09/10	2	93.20	2	92.70	91.00	0	1,899	0.00%
2020/09/09	0	0.00	1	93.40	93.50	-1	1,870	-0.05%
2020/09/08	2	100.70	2	101.00	97.70	0	1,843	0.00%
2020/09/07	1	110.00	3	98.33	97.70	-2	1,800	-0.11%
2020/09/04	5	109.10	6	107.50	108.50	-1	1,679	-0.06%
2020/09/03	3	108.17	23	109.80	110.50	-20	1,561	-1.28%
2020/09/01	0	0.00	1	100.00	99.00	-1	1,521	-0.07%
2020/08/31	2	100.00	0	0.00	100.00	2	1,535	0.13%
2020/08/28	2	102.75	3	103.17	100.50	-1	1,630	-0.06%
2020/08/26	3	103.67	2	103.75	100.50	1	1,582	0.06%
2020/08/25	0	0.00	20	102.95	102.50	-20	1,532	-1.30%
2020/08/24	5	99.36	6	100.07	100.00	-1	1,456	-0.07%
2020/08/21	2	91.90	0	0.00	93.90	2	1,363	0.15%
2020/08/19	20	94.58	1	94.20	93.10	19	1,275	1.49%
2020/08/18	1	90.50	0	0.00	89.70	1	1,178	0.08%
2020/08/17	1	88.10	5	88.08	87.20	-4	1,122	-0.36%
2020/08/13	3	87.23	2	86.40	86.60	1	1,080	0.09%
2020/07/31	0	0.00	1	77.00	77.00	-1	1,013	-0.10%
2020/07/30	1	76.90	0	0.00	76.60	1	1,018	0.10%
2020/07/23	3	79.00	0	0.00	79.00	3	1,102	0.27%
2020/07/21	0	0.00	1	77.80	80.20	-1	1,111	-0.09%
2020/07/20	1	76.90	0	0.00	77.20	1	1,112	0.09%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/09	3	89.27	1	90.00	89.00	2	1,228	0.16%
2020/07/08	2	89.00	0	0.00	89.00	2	1,215	0.16%
2020/06/30	0	0.00	1	83.80	87.30	-1	1,228	-0.08%
2020/06/29	1	82.00	0	0.00	82.40	1	1,217	0.08%
2020/06/23	1	85.90	0	0.00	85.30	1	1,221	0.08%
2020/06/09	3	95.97	3	96.43	96.90	0	1,222	0.00%
2020/06/08	3	96.13	3	97.47	94.30	0	1,214	0.00%
2020/06/05	0	0.00	2	90.45	91.80	-2	1,122	-0.18%
2020/06/04	3	89.87	1	90.40	90.10	2	1,097	0.18%
2020/06/03	0	0.00	1	87.20	87.20	-1	983	-0.10%
2020/06/01	1	81.10	1	81.80	80.00	0	930	0.00%
2020/04/30	2	78.90	3	78.67	77.50	-1	944	-0.11%
2020/04/28	1	73.20	2	73.50	74.00	-1	956	-0.10%
2020/04/27	1	72.60	0	0.00	72.50	1	953	0.10%
2020/04/23	0	0.00	1	71.10	71.00	-1	972	-0.10%
2020/04/22	1	69.70	1	70.60	70.60	0	978	0.00%
2020/04/21	1	72.90	1	73.40	69.70	0	979	0.00%
2020/04/20	1	73.60	0	0.00	73.50	1	981	0.10%
2020/04/16	2	74.15	4	72.45	75.90	-2	937	-0.21%
2020/04/14	3	69.50	0	0.00	69.60	3	888	0.34%
2020/04/09	0	0.00	1	71.30	70.80	-1	918	-0.11%
2020/04/08	1	70.70	2	70.70	70.60	-1	992	-0.10%
2020/04/07	0	0.00	6	69.80	69.70	-6	985	-0.61%
2020/04/06	1	66.50	2	66.50	67.00	-1	970	-0.10%
2020/03/26	0	0.00	2	64.90	65.10	-2	960	-0.21%
2020/03/24	0	0.00	1	58.20	59.50	-1	941	-0.11%
2020/03/23	1	56.00	0	0.00	56.00	1	939	0.11%
2020/03/20	1	59.50	0	0.00	58.70	1	940	0.11%
2020/03/18	0	0.00	1	62.40	60.90	-1	928	-0.11%
2020/03/17	0	0.00	1	60.60	59.80	-1	925	-0.11%
2020/03/16	2	67.05	1	66.00	61.40	1	930	0.11%
2020/03/13	0	0.00	1	65.40	67.70	-1	938	-0.11%
2020/03/12	1	73.00	1	73.00	72.60	0	918	0.00%
2020/03/10	4	80.05	0	0.00	82.00	4	894	0.45%
2020/03/06	2	85.50	0	0.00	85.70	2	879	0.23%
2020/02/26	1	88.00	0	0.00	87.80	1	862	0.12%
2020/02/24	0	0.00	2	89.20	88.80	-2	871	-0.23%
2020/02/20	1	92.70	0	0.00	92.10	1	901	0.11%
2020/02/19	0	0.00	1	92.70	92.10	-1	903	-0.11%
2020/02/13	1	95.20	1	95.00	94.60	0	939	0.00%
2020/02/11	0	0.00	1	91.10	91.70	-1	965	-0.10%
2020/02/10	2	90.10	2	88.90	90.10	0	967	0.00%
2020/02/07	1	89.80	2	90.20	89.10	-1	967	-0.10%
2020/02/04	0	0.00	1	90.70	90.40	-1	996	-0.10%
2020/01/31	1	91.60	0	0.00	90.40	1	962	0.10%
2020/01/16	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/01/07	2	106.00	0	0.00	106.00	2	1,003	0.20%
2020/01/03	2	110.50	1	109.50	110.50	1	1,057	0.09%
2020/01/02	1	112.50	1	113.00	112.50	0	1,026	0.00%
2019/12/30	1	105.50	0	0.00	106.00	1	981	0.10%
2019/12/12	1	106.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,482	-0.07%
2019/12/05	0	0.00	2	103.00	104.50	-2	1,693	-0.12%
2019/12/02	0	0.00	1	102.50	104.00	-1	1,759	-0.06%
2019/11/27	4	104.88	4	103.00	103.50	0	1,828	0.00%
2019/11/25	0	0.00	1	105.50	105.00	-1	1,929	-0.05%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/19	2	103.25	1	102.00	101.50	1	2,343	0.04%
2019/11/06	1	107.50	0	0.00	107.50	1	2,698	0.04%
2019/11/04	1	111.50	0	0.00	110.00	1	2,770	0.04%
2019/11/01	20	108.13	2	112.00	111.50	18	2,811	0.64%
2019/10/29	1	112.00	2	111.50	108.50	-1	2,874	-0.03%
2019/10/25	2	111.00	0	0.00	110.00	2	2,913	0.07%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/08	1	110.50	0	0.00	109.50	1	3,525	0.03%
2019/10/03	2	114.00	2	113.50	113.00	0	3,803	0.00%
2019/10/01	0	0.00	1	109.50	109.50	-1	3,799	-0.03%
2019/09/27	4	110.13	9	112.11	110.00	-5	3,810	-0.13%
2019/09/26	1	114.50	0	0.00	114.00	1	3,805	0.03%
2019/09/25	0	0.00	1	119.50	115.50	-1	3,800	-0.03%
2019/09/24	9	117.56	2	116.50	117.50	7	3,735	0.19%
2019/09/20	0	0.00	1	112.50	111.50	-1	3,603	-0.03%
2019/09/19	0	0.00	1	112.50	111.00	-1	3,630	-0.03%
2019/09/18	5	107.60	5	109.30	111.00	0	3,646	0.00%
2019/09/17	1	109.00	1	110.00	107.50	0	3,615	0.00%
2019/09/16	4	106.13	3	106.50	107.00	1	3,602	0.03%
2019/09/12	2	111.50	2	114.50	110.50	0	3,581	0.00%
2019/09/11	2	113.00	1	111.50	113.50	1	3,561	0.03%
2019/09/10	3	114.67	2	115.75	115.00	1	3,537	0.03%
2019/09/09	2	126.50	1	128.50	126.00	1	3,501	0.03%
2019/09/06	1	126.00	1	125.00	126.00	0	3,473	0.00%
2019/09/05	1	123.50	1.1	123.96	123.50	-0.1	3,496	0.00%
2019/09/04	1	123.50	0	0.00	124.50	1	3,491	0.03%
2019/09/03	0.9	124.50	0	0.00	124.50	0.9	3,507	0.03%
2019/09/02	1	124.00	0	0.00	127.50	1	3,527	0.03%
2019/08/30	1	126.00	0	0.00	125.50	1	3,547	0.03%
2019/08/29	0	0.00	1	127.00	126.50	-1	3,614	-0.03%
2019/08/28	4	124.75	2	124.50	124.50	2	3,586	0.06%
2019/08/26	1	131.00	0	0.00	129.50	1	3,513	0.03%
2019/08/23	3	140.17	3	138.00	137.00	0	3,469	0.00%
2019/08/22	2	135.50	5	137.30	135.50	-3	3,348	-0.09%
2019/08/21	3	124.33	1	125.00	126.50	2	3,151	0.06%
2019/08/20	5	122.00	5	122.40	122.00	0	3,128	0.00%
2019/08/19	5	122.30	5	121.50	121.50	0	3,171	0.00%
2019/08/15	1	120.00	1	122.00	122.50	0	3,203	0.00%
2019/08/14	2	126.75	1	123.50	123.50	1	3,246	0.03%
2019/08/13	4	127.50	4	127.50	126.00	0	3,251	0.00%
2019/08/12	3	132.50	0	0.00	128.00	3	3,220	0.09%
2019/08/08	0	0.00	1	125.00	127.00	-1	3,118	-0.03%
2019/08/07	1	119.00	1	122.00	122.50	0	3,110	0.00%
2019/08/06	1	114.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	1	136.50	10	130.35	130.50	-9	3,103	-0.29%
2019/08/02	1	135.50	1	134.00	134.00	0	3,119	0.00%
2019/08/01	10	139.10	1	138.00	135.50	9	3,137	0.29%
2019/07/31	1	131.00	1	136.00	139.00	0	3,151	0.00%
2019/07/30	0	0.00	1	137.00	131.00	-1	3,123	-0.03%
2019/07/29	5	134.00	4	134.25	133.50	1	3,113	0.03%
2019/07/26	7	134.07	4	135.75	134.00	3	3,104	0.10%
2019/07/25	3	141.33	2	143.50	139.00	1	3,046	0.03%
2019/07/24	2	134.75	1	138.00	138.00	1	2,974	0.03%
2019/07/23	5	138.90	6	136.08	135.00	-1	2,991	-0.03%
2019/07/22	2	136.50	2	140.75	139.00	0	2,984	0.00%
2019/07/19	1	130.50	1	129.50	132.50	0	2,876	0.00%
2019/07/18	2	129.00	2	129.00	129.00	0	2,847	0.00%
2019/07/17	3	125.50	2	129.50	131.50	1	2,790	0.04%
2019/07/16	0	0.00	2	130.25	127.00	-2	2,725	-0.07%
2019/07/12	0	0.00	3	121.50	123.00	-3	2,626	-0.11%
2019/07/11	2	120.00	2	119.25	119.00	0	2,619	0.00%
2019/07/10	0	0.00	7	112.36	112.50	-7	2,454	-0.29%
2019/07/09	1	101.00	1	102.50	102.50	0	2,349	0.00%
2019/07/08	0	0.00	4	101.88	102.50	-4	2,424	-0.17%
2019/07/05	8	100.29	7	99.79	99.50	1	2,494	0.04%
2019/07/04	3	100.17	0	0.00	100.50	3	2,640	0.11%
2019/07/03	2	101.25	4	102.75	102.00	-2	2,750	-0.07%
2019/07/02	1	100.00	1	102.00	102.00	0	2,780	0.00%
2019/07/01	9	99.77	12	100.45	101.00	-3	2,807	-0.11%
2019/06/28	5	99.28	4	97.50	97.50	1	2,850	0.04%
2019/06/27	1	97.80	1	98.50	98.80	0	2,850	0.00%
2019/06/26	5	97.20	3	97.00	97.00	2	2,861	0.07%
2019/06/25	5	100.36	2	98.50	98.50	3	2,844	0.11%
2019/06/24	5	100.38	5	99.60	99.60	0	2,866	0.00%
2019/06/21	2	100.75	4	100.43	100.00	-2	2,917	-0.07%
2019/06/20	4	98.48	6	99.70	101.00	-2	2,951	-0.07%
2019/06/19	2	97.65	2	97.60	97.30	0	2,971	0.00%
2019/06/18	6	96.53	2	98.50	96.20	4	3,006	0.13%
2019/06/17	14	98.07	11	97.83	98.00	3	3,095	0.10%
2019/06/14	4	103.75	2	102.00	102.00	2	3,137	0.06%
2019/06/13	6	106.83	5	105.50	104.00	1	3,169	0.03%
2019/06/12	2	104.00	4	105.38	106.00	-2	3,188	-0.06%
2019/06/11	5	105.70	5	105.20	104.00	0	3,222	0.00%
2019/06/10	6	107.67	9	107.44	107.50	-3	3,396	-0.09%
2019/06/06	8	104.69	4	105.00	105.00	4	3,475	0.12%
2019/06/05	9	104.28	13	104.62	107.00	-4	3,542	-0.11%
2019/06/04	2	99.35	2	99.40	99.00	0	3,524	0.00%
2019/06/03	6	100.25	6	101.33	101.50	0	3,617	0.00%
2019/05/31	4	100.63	4	100.88	100.50	0	3,645	0.00%
2019/05/30	6	99.83	5	100.10	100.00	1	3,742	0.03%
2019/05/29	5	101.14	6	100.27	99.90	-1	3,755	-0.03%
2019/05/28	4	99.55	3	102.00	102.00	1	3,776	0.03%
2019/05/27	10	98.87	9	98.50	98.50	1	3,807	0.03%
2019/05/24	31	102.77	29	98.88	98.20	2	3,880	0.05%
2019/05/23	1	98.20	7	96.46	97.40	-6	4,004	-0.15%
2019/05/22	7	99.21	6	98.82	97.00	1	4,032	0.02%
2019/05/21	6	94.62	7	94.14	94.00	-1	4,066	-0.02%
2019/05/20	13	99.86	10	98.41	96.50	3	4,105	0.07%
2019/05/17	2	107.00	1	104.00	104.00	1	4,142	0.02%
2019/05/16	6	109.33	6	108.83	107.00	0	4,177	0.00%
2019/05/15	0	0.00	1	112.50	112.00	-1	4,249	-0.02%
2019/05/14	1	106.00	1	110.50	110.50	0	4,268	0.00%
2019/05/13	4	106.88	1	106.50	106.50	3	4,291	0.07%
2019/05/10	2	106.00	1	105.00	105.00	1	4,345	0.02%
2019/05/09	1	108.00	2	108.00	107.00	-1	4,439	-0.02%
2019/05/08	1	105.00	2	111.00	113.00	-1	4,439	-0.02%
2019/05/07	3	106.67	4	107.50	107.50	-1	4,440	-0.02%
2019/05/06	6	107.33	5	107.50	107.50	1	4,495	0.02%
2019/05/03	2	112.25	1	113.00	113.00	1	4,594	0.02%
2019/05/02	0	0.00	1	108.50	111.50	-1	4,617	-0.02%
2019/04/30	1	107.50	1	108.50	108.50	0	4,636	0.00%
2019/04/29	6	107.25	5	105.00	104.50	1	4,650	0.02%
2019/04/26	8	114.31	4	114.50	114.50	4	4,756	0.08%
2019/04/24	5	121.00	5	119.00	119.00	0	4,863	0.00%
2019/04/23	2	119.00	2	122.00	122.00	0	4,919	0.00%
2019/04/22	1	120.50	0	0.00	120.00	1	5,025	0.02%
2019/04/19	15	126.53	14	122.36	122.00	1	5,096	0.02%
2019/04/18	6	130.25	6	126.08	125.50	0	5,235	0.00%
2019/04/17	11	134.95	12	132.25	132.00	-1	5,398	-0.02%
2019/04/16	3	128.33	5	130.60	131.50	-2	5,424	-0.04%
2019/04/15	1	128.00	0	0.00	130.50	1	5,460	0.02%
2019/04/12	3	132.83	1	132.50	127.50	2	5,452	0.04%
2019/04/11	2	132.25	1	134.50	129.50	1	5,380	0.02%
2019/04/10	3	136.17	3	135.33	134.00	0	5,300	0.00%
2019/04/09	1	135.00	2	135.25	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	1	125.00	126.00	-1	5,061	-0.02%
2019/04/03	2	124.25	2	123.00	123.00	0	5,090	0.00%
2019/04/02	0	0.00	1	120.50	124.50	-1	5,152	-0.02%
2019/04/01	0	0.00	1	118.50	117.00	-1	5,093	-0.02%
2019/03/29	1	118.50	1	121.50	118.00	0	5,085	0.00%
2019/03/27	1	120.50	1	123.00	120.00	0	5,098	0.00%
2019/03/26	0	0.00	3	119.83	118.00	-3	5,130	-0.06%
2019/03/25	10	114.90	8	114.13	115.00	2	5,172	0.04%
2019/03/22	2	118.50	0	0.00	119.00	2	5,144	0.04%
2019/03/21	10	121.05	10	121.30	120.50	0	5,120	0.00%
2019/03/20	10	118.00	9	118.89	120.00	1	5,081	0.02%
2019/03/19	8	128.06	5	123.00	123.00	3	4,991	0.06%
2019/03/18	7	133.29	7	132.00	135.50	0	4,908	0.00%
2019/03/15	10	133.60	10	132.45	130.50	0	4,883	0.00%
2019/03/14	7	132.21	9	133.11	134.00	-2	4,844	-0.04%
2019/03/13	17	133.29	16	133.38	132.50	1	4,825	0.02%
2019/03/12	6	122.50	6	124.25	131.00	0	4,661	0.00%
2019/03/11	6	121.50	7	122.00	119.50	-1	4,658	-0.02%
2019/03/07	2	122.00	2	122.50	113.00	0	4,552	0.00%
2019/03/05	0	0.00	4	116.50	116.00	-4	4,556	-0.09%
2019/03/04	0	0.00	1	114.00	113.00	-1	4,538	-0.02%
2019/02/27	1	110.00	1	112.50	115.00	0	4,533	0.00%
2019/02/26	7	115.57	3	112.50	112.00	4	4,505	0.09%
2019/02/25	2	109.00	4	111.75	116.00	-2	4,469	-0.04%
2019/02/22	7	115.07	5	117.30	108.00	2	4,381	0.05%
2019/02/21	3	118.67	1	119.00	117.00	2	4,169	0.05%
2019/02/20	2	118.75	1	120.50	118.50	1	4,112	0.02%
2019/02/19	5	112.20	5	114.80	119.50	0	4,005	0.00%
2019/02/18	7	108.93	8	110.00	109.50	-1	3,889	-0.03%
2019/02/15	3	103.50	3	101.50	102.00	0	3,783	0.00%
2019/02/14	0	0.00	4	101.80	103.50	-4	3,727	-0.11%
2019/02/13	1	96.20	1	95.10	94.40	0	3,634	0.00%
2019/02/12	12	98.35	8	98.40	98.50	4	3,587	0.11%
2019/02/11	2	91.85	2	94.90	98.10	0	3,532	0.00%
2019/01/30	0	0.00	2	93.90	90.70	-2	3,443	-0.06%
2019/01/29	0	0.00	2	87.10	88.00	-2	3,285	-0.06%
2019/01/28	17	87.89	17	88.40	87.00	0	3,249	0.00%
2019/01/25	6	86.57	5	87.08	86.80	1	3,209	0.03%
2019/01/24	1	87.70	2	87.70	87.50	-1	3,149	-0.03%
2019/01/21	4	81.65	2	81.00	83.60	2	2,972	0.07%
2019/01/18	1	82.30	4	83.90	81.80	-3	2,936	-0.10%
2019/01/17	2	81.60	2	78.30	81.60	0	2,798	0.00%
2019/01/16	3	81.63	2	82.75	79.70	1	2,701	0.04%
2019/01/15	4	83.53	0	0.00	85.30	4	2,635	0.15%
2019/01/14	0	0.00	2	84.25	85.00	-2	2,576	-0.08%
2019/01/11	1	81.00	1	81.40	81.40	0	2,461	0.00%
2019/01/10	0	0.00	1	80.00	83.00	-1	2,375	-0.04%
2019/01/09	3	77.63	1.1	78.42	79.00	1.9	2,224	0.09%
2019/01/08	4	73.50	4	73.25	73.30	0	2,038	0.00%
2019/01/07	1	68.50	8	69.46	70.40	-7	1,933	-0.36%
2019/01/04	0	0.00	13	62.85	64.00	-13	1,893	-0.69%
2019/01/02	2	66.75	7	66.13	67.10	-5	1,904	-0.26%
2018/12/28	6	67.20	0	0.00	67.00	6	1,937	0.31%
2018/12/27	5	68.82	3	69.77	68.20	2	1,943	0.10%
2018/12/26	73	71.47	62	71.91	68.10	11	1,922	0.57%
2018/12/25	4	71.55	2	70.50	72.20	2	1,883	0.11%
2018/12/24	3	69.53	0	0.00	69.50	3	1,823	0.16%
2018/12/19	53	71.31	56	70.79	68.10	-3	1,766	-0.17%
2018/12/18	9	68.96	7	69.64	70.00	2	1,686	0.12%
2018/12/17	2	67.95	2	67.65	66.10	0	1,597	0.00%
2018/12/12	7	69.13	7	69.40	68.70	0	1,567	0.00%
2018/12/10	0	0.00	1	66.40	64.60	-1	1,523	-0.07%
2018/12/06	11	72.10	11	69.85	66.60	0	1,507	0.00%
2018/12/05	1	71.50	0	0.00	71.10	1	1,502	0.07%
2018/12/04	4	72.70	7	74.46	75.00	-3	1,495	-0.20%
2018/12/03	2	69.40	0	0.00	69.50	2	1,435	0.14%
2018/11/30	5	69.14	5.5	70.01	70.10	-0.5	1,421	-0.03%
2018/11/29	2	73.95	1	67.00	67.00	1	1,394	0.07%
2018/11/28	1	68.70	1	69.40	70.10	0	1,321	0.00%
2018/11/27	4	61.80	10	62.76	63.80	-6	1,306	-0.46%
2018/11/14	6	53.70	0	0.00	53.80	6	1,700	0.35%
2018/11/06	1	56.00	0	0.00	53.90	1	2,088	0.05%
2018/11/02	6	53.62	7	53.79	52.70	-1	2,128	-0.05%
2018/10/31	2	47.30	3	47.78	49.00	-1	2,148	-0.05%
2018/10/30	0.4	45.35	0	0.00	45.35	0.4	2,147	0.02%
2018/10/29	0	0.00	2	44.30	45.10	-2	2,154	-0.09%
2018/10/26	2	45.65	2	46.00	44.50	0	2,183	0.00%
2018/10/25	2	47.40	0	0.00	46.45	2	2,200	0.09%
2018/10/22	0	0.00	1	52.60	53.80	-1	2,196	-0.05%
2018/10/19	1	51.30	0	0.00	52.30	1	2,188	0.05%
2018/10/17	0	0.00	5	54.48	54.00	-5	2,184	-0.23%
2018/10/12	5	52.00	5	52.20	52.20	0	2,164	0.00%
2018/10/09	0	0.00	1	54.80	55.80	-1	2,139	-0.05%
2018/10/08	4	58.85	3	55.70	55.80	1	2,112	0.05%
2018/10/05	5	63.70	0	0.00	61.60	5	2,070	0.24%
2018/09/13	0	0.00	2	64.00	63.90	-2	1,798	-0.11%
2018/09/03	0	0.00	11	75.00	74.30	-11	1,610	-0.68%
2018/08/31	0	0.00	0.1	77.30	77.70	-0.1	1,574	-0.01%
2018/08/30	1	72.00	0	0.00	72.00	1	1,518	0.07%
2018/08/23	10	74.50	0	0.00	74.20	10	1,346	0.74%
2018/08/22	1	76.30	4	80.45	80.50	-3	1,283	-0.23%
2018/08/21	7	72.86	6	72.70	75.00	1	1,193	0.08%
2018/08/20	11	82.86	10	83.26	74.70	1	1,092	0.09%
2018/08/17	2	85.15	2	83.90	83.00	0	988	0.00%
2018/08/16	0	0.00	2	76.75	78.90	-2	861	-0.23%
2018/08/14	0	0.00	16	65.30	65.30	-16	730	-2.19%
2018/08/02	1	59.30	1	58.40	57.10	0	592	0.00%
2018/07/31	0	0.00	1	59.00	58.40	-1	539	-0.19%
2018/06/25	1	57.00	0	0.00	55.60	1	523	0.19%
2018/06/14	0	0.00	1	51.60	54.60	-1	496	-0.20%
2018/06/12	1	50.00	0	0.00	49.65	1	490	0.20%
2018/06/07	4	49.95	0	0.00	49.85	4	500	0.80%
2018/06/05	0	0.00	3	53.87	51.20	-3	578	-0.52%
2018/05/15	3	42.80	0	0.00	41.35	3	493	0.61%
2018/05/10	0	0.00	0	39.90	40.20	0	464	-0.01%
2018/05/03	1	35.45	0	0.00	35.20	1	423	0.24%
2018/04/23	0	0.00	2	36.20	36.30	-2	428	-0.47%
2018/04/18	0	0.00	1	37.50	37.80	-1	440	-0.23%
2018/04/17	5	37.40	0	0.00	37.70	5	435	1.15%
2018/04/16	1	37.30	0	0.00	37.70	1	440	0.23%
2018/04/13	4	37.60	0	0.00	37.00	4	464	0.86%
2018/04/11	2	35.80	0	0.00	35.75	2	450	0.44%
2018/04/09	0	0.00	1	36.50	35.90	-1	441	-0.23%
2018/04/03	0	0.00	2	35.90	35.90	-2	423	-0.47%
2018/04/02	2	36.00	0	0.00	35.95	2	420	0.48%
2018/03/23	0	0.00	1	32.80	32.35	-1	363	-0.28%
2018/03/12	1	35.70	0	0.00	34.25	1	303	0.33%
2018/03/09	0	0.00	2	35.90	36.10	-2	284	-0.70%
2018/03/08	2	34.15	0	0.00	34.15	2	208	0.96%
2018/02/12	0	0.00	4	29.51	29.85	-4	163	-2.45%
2018/02/07	1	29.30	0	0.00	29.00	1	163	0.61%
2018/02/06	3	29.70	0	0.00	28.65	3	162	1.84%
2018/01/25	0	0.00	1	31.00	30.60	-1	154	-0.65%
2018/01/23	1	30.70	0	0.00	30.70	1	152	0.66%
2018/01/22	1	30.65	1	30.65	30.65	0	151	0.00%
2018/01/17	0	0.00	1	31.70	31.60	-1	149	-0.67%
2018/01/15	1	32.05	0	0.00	32.20	1	147	0.68%