緯軟 (4953)-永豐金-羅東券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	133.00	135.00	-1	1,974	-0.05%
2024/04/12	3	143.50	0	0.00	142.50	3	1,954	0.15%
2024/04/11	0	0.00	1	143.00	143.50	-1	1,952	-0.05%
2024/04/10	0	146.00	1	146.50	144.00	-1	1,957	-0.05%
2024/04/09	1	145.50	0	0.00	145.50	1	1,953	0.05%
2024/03/27	0	0.00	6	144.00	144.00	-6	1,989	-0.30%
2024/03/26	2	145.00	12	146.00	142.00	-10	1,994	-0.50%
2024/03/25	1	148.50	1	148.50	146.50	0	1,986	0.00%
2024/03/22	27	152.93	7	153.14	150.00	20	1,999	1.00%
2024/03/20	2	149.75	1.5	150.83	150.50	0.5	1,941	0.03%
2024/03/18	1	148.00	0	0.00	152.00	1	1,900	0.05%
2024/03/14	0	0.00	1	150.00	147.50	-1	1,889	-0.05%
2024/03/13	1	146.50	0	0.00	146.00	1	1,945	0.05%
2024/03/12	1	149.00	0	0.00	149.00	1	1,955	0.05%
2024/03/08	1	142.00	0	0.00	142.50	1	2,058	0.05%
2024/03/07	0	0.00	1	141.00	141.00	-1	2,088	-0.05%
2024/03/06	1	147.00	1	146.50	146.00	0	2,039	0.00%
2024/03/04	0	0.00	1	146.50	145.50	-1	2,015	-0.05%
2024/02/29	1	145.00	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1	143.00	0	0.00	144.00	1	2,015	0.05%
2024/02/26	2	148.00	1	149.50	147.50	1	2,026	0.05%
2024/02/23	1.2	151.58	2	154.75	152.00	-0.8	2,040	-0.04%
2024/02/22	1	149.50	2	150.50	150.00	-1	1,964	-0.05%
2024/02/21	2.3	148.00	0	0.00	148.00	2.3	1,908	0.12%
2024/02/20	4	146.25	3	151.50	149.50	1	1,848	0.05%
2024/02/19	1	141.00	1	141.00	140.50	0	1,690	0.00%
2024/02/15	0	0.00	2	140.00	142.00	-2	1,681	-0.12%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	2	133.75	1	134.00	134.00	1	1,679	0.06%
2024/01/31	1	137.00	0	0.00	137.00	1	1,709	0.06%
2024/01/24	0	0.00	1	138.50	138.00	-1	1,686	-0.06%
2024/01/22	2	143.25	23	143.76	142.50	-21	1,662	-1.26%
2024/01/19	4	140.63	9	140.50	141.50	-5	1,599	-0.31%
2024/01/18	2	135.75	2	136.75	136.50	0	1,507	0.00%
2024/01/17	1	137.00	0	0.00	136.50	1	1,495	0.07%
2024/01/16	0	0.00	1	136.00	135.50	-1	1,479	-0.07%
2024/01/10	0	0.00	3	133.00	132.00	-3	1,450	-0.21%
2024/01/04	1	130.00	0	0.00	128.50	1	1,467	0.07%
2023/12/28	0	0.00	1	131.50	130.50	-1	1,545	-0.06%
2023/12/27	1	137.00	0	0.00	136.50	1	1,531	0.07%
2023/12/26	1	138.00	0	0.00	138.50	1	1,563	0.06%
2023/12/22	1	138.50	0	0.00	136.00	1	1,568	0.06%
2023/12/11	25	137.82	0.4	137.50	137.50	24.6	1,528	1.61%
2023/12/08	2	141.75	1.1	141.27	142.50	0.9	1,534	0.06%
2023/12/07	0	0.00	1	136.00	138.50	-1	1,477	-0.07%
2023/12/06	5.5	139.20	4	136.13	135.50	1.5	1,478	0.10%
2023/12/04	5	129.00	9	132.94	132.50	-4	1,423	-0.28%
2023/12/01	6	126.58	15	127.50	127.50	-9	1,365	-0.66%
2023/11/29	5	126.50	0	0.00	126.50	5	1,359	0.37%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/27	5	125.00	0	0.00	123.50	5	1,349	0.37%
2023/11/24	2	126.50	2	127.50	127.50	0	1,340	0.00%
2023/11/22	0	0.00	2	126.50	129.00	-2	1,296	-0.15%
2023/11/21	0	0.00	3	122.17	122.50	-3	1,259	-0.24%
2023/11/20	0	0.00	31	121.50	121.50	-31	1,267	-2.45%
2023/11/17	31	120.50	1	120.50	120.50	30	1,271	2.36%
2023/11/15	0	0.00	60	122.42	120.50	-60	1,303	-4.60%
2023/11/14	5	120.50	0	0.00	120.50	5	1,380	0.36%
2023/11/13	16	121.41	0	0.00	121.00	16	1,429	1.12%
2023/11/10	10	121.25	0	0.00	121.00	10	1,436	0.70%
2023/11/09	31	121.69	3	124.33	122.00	28	1,460	1.92%
2023/11/08	1	120.00	7	121.43	121.50	-6	1,460	-0.41%
2023/11/07	0	0.00	1	116.00	116.50	-1	1,437	-0.07%
2023/10/31	2	112.50	0	0.00	108.50	2	1,715	0.12%
2023/10/26	5	115.40	0	0.00	114.50	5	1,986	0.25%
2023/10/20	1	113.50	0	0.00	115.00	1	2,784	0.04%
2023/10/18	2	115.00	0	0.00	114.50	2	3,306	0.06%
2023/10/16	3	118.33	0	0.00	118.00	3	3,491	0.09%
2023/10/06	2	125.00	1.2	124.57	124.50	0.8	3,738	0.02%
2023/10/04	0	0.00	1	119.00	119.00	-1	3,805	-0.03%
2023/10/03	0	0.00	0.3	122.00	122.00	-0.3	3,803	-0.01%
2023/10/02	0	0.00	8	121.63	123.50	-8	3,794	-0.21%
2023/09/26	2	114.00	0	0.00	114.50	2	3,764	0.05%
2023/09/22	1	115.50	0	0.00	116.50	1	3,780	0.03%
2023/09/20	3	116.00	0	0.00	115.50	3	3,771	0.08%
2023/09/18	0	121.00	0	0.00	120.00	0	3,753	0.00%
2023/09/13	1	121.50	0	0.00	122.00	1	3,690	0.03%
2023/09/11	0	0.00	4	119.88	117.00	-4	3,640	-0.11%
2023/09/08	4	122.00	3.5	122.86	121.50	0.5	3,597	0.01%
2023/09/07	0	0.00	1	116.50	116.00	-1	3,489	-0.03%
2023/09/05	1	116.00	0	0.00	117.00	1	3,508	0.03%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/29	0	0.00	1	115.00	114.00	-1	3,613	-0.03%
2023/08/28	3	113.33	0	0.00	114.00	3	3,607	0.08%
2023/08/24	1	119.00	0	0.00	119.00	1	3,593	0.03%
2023/08/21	0	0.00	2	118.00	118.00	-2	3,606	-0.06%
2023/08/18	3.2	117.00	0	0.00	118.00	3.2	3,610	0.09%
2023/08/17	2	127.50	5	122.10	127.50	-3	3,536	-0.08%
2023/08/16	1	123.00	6	122.17	123.00	-5	3,477	-0.14%
2023/08/15	0.3	123.50	1	126.50	124.50	-0.7	3,480	-0.02%
2023/08/14	0	0.00	3	125.00	122.00	-3	3,479	-0.09%
2023/08/10	2	130.50	0	0.00	128.50	2	3,448	0.06%
2023/08/09	1	134.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	3	144.50	5	137.70	138.50	-2	3,406	-0.06%
2023/08/07	8	144.31	4	145.13	144.00	4	3,369	0.12%
2023/08/04	8	141.31	8	142.13	142.50	0	3,286	0.00%
2023/08/02	2	142.75	2.4	141.54	142.00	-0.4	3,260	-0.01%
2023/08/01	6	150.50	7.3	151.75	150.50	-1.3	3,211	-0.04%
2023/07/31	5.2	160.61	2	164.00	157.00	3.2	3,177	0.10%
2023/07/28	0	0.00	1.1	165.06	167.00	-1.1	3,175	-0.03%
2023/07/27	1	170.00	6	164.33	166.00	-5	3,134	-0.16%
2023/07/26	3	165.50	2.4	167.88	168.00	0.6	3,010	0.02%
2023/07/25	5	163.50	5	162.10	162.00	0	2,787	0.00%
2023/07/24	10	148.70	7	144.93	155.00	3	2,514	0.12%
2023/07/21	18	139.94	16	141.84	141.00	2	2,342	0.09%
2023/07/20	0	0.00	1	138.50	138.50	-1	2,030	-0.05%
2023/07/19	0	0.00	1.2	127.58	126.00	-1.2	1,871	-0.06%
2023/07/18	0	0.00	1	129.00	127.00	-1	1,893	-0.05%
2023/07/13	3	128.17	13	129.92	126.50	-10	1,928	-0.52%
2023/07/12	6	122.00	4.2	122.48	121.00	1.8	1,891	0.10%
2023/07/11	0	0.00	5	118.00	116.50	-5	1,850	-0.27%
2023/07/10	2	111.50	0	0.00	112.00	2	1,834	0.11%
2023/07/07	18	116.00	23	115.22	113.00	-5	1,853	-0.27%
2023/07/03	0	0.00	1	115.50	116.00	-1	1,950	-0.05%
2023/06/28	2	110.00	0	0.00	110.50	2	2,060	0.10%
2023/06/21	0	0.00	1	115.50	116.00	-1	2,301	-0.04%
2023/06/19	1	111.00	0	0.00	114.50	1	2,417	0.04%
2023/06/16	2	113.50	0	0.00	114.00	2	2,514	0.08%
2023/06/09	2.1	116.03	0	0.00	116.50	2.1	2,719	0.08%
2023/06/08	3	117.00	1	117.50	117.00	2	2,739	0.07%
2023/06/06	1.2	119.85	0	0.00	118.50	1.2	2,790	0.04%
2023/06/05	0	0.00	3.3	122.91	124.50	-3.3	2,800	-0.12%
2023/06/02	2	122.00	0.1	121.00	119.50	1.9	2,844	0.07%
2023/05/30	0	0.00	8	117.75	118.50	-8	2,984	-0.27%
2023/05/29	2	120.50	0	0.00	120.00	2	3,048	0.07%
2023/05/26	3.2	117.37	6	118.00	117.00	-2.9	3,099	-0.09%
2023/05/24	7	121.50	0.2	122.00	121.50	6.8	3,081	0.22%
2023/05/23	6	119.50	0	0.00	121.00	6	3,060	0.20%
2023/05/19	1.1	116.50	1	117.00	116.50	0.1	3,050	0.00%
2023/05/18	0	0.00	3	122.50	120.50	-3	3,038	-0.10%
2023/05/16	1.1	117.75	16	116.84	115.50	-14.9	3,120	-0.48%
2023/05/15	2	116.25	0	0.00	116.00	2	3,110	0.06%
2023/05/12	4	118.00	0	0.00	121.00	4	3,090	0.13%
2023/05/11	15.2	120.72	0	0.00	117.50	15.2	3,069	0.49%
2023/05/10	1	124.00	1	122.00	123.50	0	3,025	0.00%
2023/05/09	2.2	125.09	2	123.00	122.50	0.2	3,004	0.00%
2023/05/05	1	126.00	1	125.00	125.00	0	2,947	0.00%
2023/05/04	2	133.50	2	134.50	125.50	0	2,915	0.00%
2023/05/03	0.2	126.50	6	127.83	130.00	-5.8	2,766	-0.21%
2023/05/02	2	124.50	3	126.00	125.00	-1	2,710	-0.04%
2023/04/27	1	116.50	1	116.50	116.50	0	2,627	0.00%
2023/04/25	0	0.00	0.2	114.50	114.50	-0.2	2,591	-0.01%
2023/04/21	2	114.50	10.2	115.00	114.50	-8.2	2,545	-0.32%
2023/04/20	6	120.00	0	0.00	119.00	6	2,493	0.24%
2023/04/19	24	129.96	24	129.17	126.00	0	2,416	0.00%
2023/04/18	2	127.00	1	125.00	124.00	1	2,328	0.04%
2023/04/17	10.4	127.64	8	126.00	126.00	2.4	2,281	0.11%
2023/04/14	0	0.00	4	119.25	121.50	-4	2,162	-0.19%
2023/04/12	0	0.00	2	119.50	120.00	-2	2,080	-0.10%
2023/04/11	4	122.25	1	122.00	122.00	3	2,050	0.15%
2023/04/10	1	121.00	5	121.30	122.00	-4	1,996	-0.20%
2023/04/06	1	113.00	2	116.25	118.00	-1	1,924	-0.05%
2023/03/31	2	119.50	0	0.00	117.00	2	1,895	0.11%
2023/03/30	1	118.50	5	118.20	118.50	-4	1,818	-0.22%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	0	0.00	19	114.50	116.50	-19	1,756	-1.08%
2023/03/27	3	119.00	1	120.50	116.50	2	1,714	0.12%
2023/03/24	18.5	122.26	10	120.60	120.00	8.5	1,665	0.51%
2023/03/23	2	115.50	7	115.00	117.00	-5	1,498	-0.33%
2023/03/22	11.5	116.96	0	0.00	116.50	11.5	1,444	0.80%
2023/03/21	2	117.25	2	118.00	115.00	0	1,374	0.00%
2023/03/20	7	115.86	4.2	115.93	115.00	2.8	1,271	0.22%
2023/03/17	1	106.50	2	109.00	111.50	-1	1,152	-0.09%
2023/03/16	3	103.50	7	104.50	104.00	-4	1,092	-0.37%
2023/03/10	3.2	108.53	6	108.83	108.50	-2.8	1,056	-0.26%
2023/03/09	1	113.50	1	112.50	113.00	0	1,014	0.00%
2023/03/08	2	115.50	0	0.00	117.50	2	961	0.21%
2023/03/07	8	114.56	1	115.50	117.00	7	933	0.75%
2023/03/06	10	113.80	9	113.50	113.00	1	859	0.12%
2023/03/03	1	112.50	5	111.80	114.00	-4	773	-0.52%
2023/03/02	1	102.50	0	0.00	104.00	1	698	0.14%
2023/03/01	2	106.75	1	107.00	104.00	1	690	0.14%
2023/02/24	3	102.50	1	103.00	106.00	2	632	0.32%
2023/02/23	0	0.00	1	102.00	99.60	-1	563	-0.18%
2023/02/22	0	0.00	1	96.20	97.50	-1	542	-0.18%
2023/02/17	0	0.00	3	96.40	95.90	-3	550	-0.55%
2023/02/16	1	97.00	0	0.00	97.40	1	546	0.18%
2023/02/15	1	103.00	0	0.00	95.40	1	539	0.19%
2023/02/14	2	95.80	5	96.50	102.00	-3	462	-0.65%
2023/01/16	0	0.00	2	89.20	89.30	-2	393	-0.51%
2023/01/13	0	0.00	2	88.40	87.60	-2	386	-0.52%
2023/01/11	0	0.00	6	86.10	87.10	-6	377	-1.59%
2022/12/16	11	84.41	0	0.00	84.10	11	359	3.06%
2022/12/06	4	93.85	6	92.25	91.80	-2	310	-0.64%
2022/12/05	3	91.60	3	91.63	91.10	0	289	0.00%
2022/11/24	1	84.50	0	0.00	84.60	1	219	0.45%
2022/11/23	2	84.60	2	85.10	85.10	0	233	0.00%
2022/11/16	1	82.50	0	0.00	82.10	1	185	0.54%
2022/10/25	1	76.70	0	0.00	76.40	1	152	0.65%
2022/10/21	0	77.90	0	0.00	77.20	0	153	0.00%
2022/10/20	1	76.50	0	0.00	78.80	1	153	0.65%
2022/10/19	1	78.10	0	0.00	78.30	1	153	0.65%
2022/09/15	5	89.90	0	0.00	88.30	5	172	2.90%
2022/08/30	0	0.00	5	89.42	89.10	-5	159	-3.13%
2022/08/11	1	83.70	0	0.00	83.00	1	134	0.74%
2022/08/03	0	78.00	0	0.00	77.80	0	124	0.00%
2022/07/20	1	74.00	0	0.00	73.90	1	140	0.71%
2022/07/12	1	72.80	0	0.00	72.60	1	145	0.69%
2022/07/01	1	73.50	0	0.00	72.30	1	221	0.45%
2022/06/30	1	75.00	0	0.00	75.30	1	220	0.45%
2022/06/22	1	78.00	0	0.00	78.00	1	258	0.39%
2022/06/16	1	82.00	0	0.00	81.50	1	258	0.39%
2022/06/09	1	86.00	0	0.00	86.00	1	277	0.36%
2022/05/31	0	0.00	5	86.00	85.00	-5	284	-1.76%
2022/05/18	1	83.00	0	0.00	82.60	1	296	0.34%
2022/05/16	2	81.80	0	0.00	82.00	2	298	0.67%
2022/05/13	1	82.00	0	0.00	81.80	1	301	0.33%
2022/05/12	6	81.33	0	0.00	80.50	6	310	1.93%
2022/05/11	1	83.10	0	0.00	83.50	1	311	0.32%
2022/05/09	1	86.10	0	0.00	84.50	1	320	0.31%
2022/04/22	1	90.70	0	0.00	91.00	1	307	0.32%
2022/04/18	10	94.15	0	0.00	92.50	10	311	3.21%
2022/04/12	2	98.25	2	99.20	96.70	0	311	0.00%
2022/04/11	2	99.30	0	0.00	98.50	2	291	0.69%
2022/04/08	0	0.00	1	95.10	95.90	-1	272	-0.37%
2022/04/07	1	93.70	0	0.00	91.30	1	253	0.39%
2022/03/29	1	93.50	0	0.00	93.10	1	226	0.44%
2022/03/21	1	91.50	0	0.00	90.10	1	210	0.48%
2022/03/18	0	0.00	1	89.90	90.50	-1	210	-0.47%
2022/03/15	1	85.00	0	0.00	85.60	1	202	0.49%
2022/03/10	0	88.50	0	0.00	88.60	0	227	0.00%
2022/02/21	0	0.00	1	89.00	88.70	-1	219	-0.46%
2022/02/18	1	88.40	0	0.00	88.70	1	217	0.46%
2022/02/15	0	0.00	5	88.44	88.40	-5	216	-2.31%
2022/02/14	5	90.10	1	90.30	90.10	4	215	1.86%
2022/02/11	0	0.00	5	89.40	89.40	-5	208	-2.40%
2022/02/10	0	0.00	1	90.40	89.80	-1	209	-0.48%
2022/01/13	0	0.00	1	87.40	87.20	-1	205	-0.49%
2022/01/11	2	88.55	0	0.00	88.40	2	201	0.99%
2022/01/07	3	88.13	3	86.80	87.00	0	192	0.00%
2021/12/29	2	89.30	1	89.40	88.30	1	180	0.55%
2021/12/27	0	0.00	1	86.00	85.90	-1	177	-0.56%
2021/12/08	7	89.93	1	89.60	88.10	6	161	3.70%
2021/10/14	0	0.00	4	83.60	83.50	-4	236	-1.69%
2021/08/25	2	89.70	0	0.00	89.40	2	346	0.58%
2021/08/24	0	0.00	1	87.40	88.00	-1	346	-0.29%
2021/08/18	1	85.10	0	0.00	87.50	1	347	0.29%
2021/08/12	0	0.00	1	91.60	90.20	-1	346	-0.29%
2021/08/05	4	100.00	0	0.00	99.70	4	344	1.16%
2021/07/29	1	98.30	0	0.00	99.40	1	377	0.26%
2021/07/28	1	98.90	0	0.00	98.00	1	380	0.26%
2021/07/19	0	0.00	1	100.50	100.50	-1	347	-0.29%
2021/07/16	0	0.00	7	101.00	101.00	-7	357	-1.96%
2021/07/13	1	103.00	0	0.00	102.50	1	364	0.27%
2021/07/12	1	99.80	0	0.00	101.00	1	363	0.28%
2021/07/09	8	101.00	2	102.00	101.50	6	364	1.65%
2021/07/07	0	0.00	2	96.85	98.20	-2	374	-0.53%
2021/07/06	2	99.05	0	0.00	98.00	2	388	0.51%
2021/07/05	0	0.00	2	98.60	99.90	-2	410	-0.49%
2021/06/21	1	93.50	0	0.00	93.60	1	576	0.17%
2021/05/21	0	0.00	1	94.50	93.90	-1	1,157	-0.09%
2021/05/20	0	0.00	1	93.00	92.30	-1	1,162	-0.09%
2021/05/18	1	92.10	0	0.00	92.30	1	1,165	0.09%
2021/05/12	1	92.50	0	0.00	92.50	1	1,145	0.09%
2021/05/06	1	99.60	0	0.00	99.90	1	1,123	0.09%
2021/05/05	0	0.00	2	100.00	99.20	-2	1,124	-0.18%
2021/05/04	3	98.60	0	0.00	98.00	3	1,122	0.27%
2021/05/03	1	100.00	1	101.50	99.90	0	1,114	0.00%
2021/04/27	1	103.50	1	103.00	103.00	0	1,123	0.00%
2021/04/14	2	102.50	1	105.00	101.50	1	1,115	0.09%
2021/04/13	4	106.00	3	104.33	104.50	1	1,094	0.09%
2021/04/12	1	106.00	3	107.67	106.00	-2	1,086	-0.18%
2021/04/09	6	109.75	0	0.00	108.50	6	1,072	0.56%
2021/04/08	6	112.42	7	114.71	112.00	-1	1,056	-0.09%
2021/04/06	1	107.50	0	0.00	107.00	1	1,002	0.10%
2021/03/30	4	109.00	2	109.00	108.50	2	978	0.20%
2021/03/25	1	104.50	2	106.00	105.50	-1	978	-0.10%
2021/03/24	0	0.00	4	104.00	104.50	-4	993	-0.40%
2021/03/23	1	104.50	6	104.17	104.50	-5	1,068	-0.47%
2021/03/18	0	0.00	3	108.50	105.50	-3	1,034	-0.29%
2021/03/17	1	107.00	0.1	108.16	107.50	0.9	1,012	0.09%
2021/03/16	8	111.75	2	111.00	111.50	6	979	0.61%
2021/03/15	11	108.09	6	105.67	110.00	5	891	0.56%
2021/03/12	7.1	101.29	11	101.09	106.50	-3.9	741	-0.53%
2021/03/11	1	98.30	2	98.20	97.20	-1	633	-0.16%
2021/03/08	0	0.00	2	97.60	95.10	-2	662	-0.30%
2021/03/02	1	90.90	0	0.00	90.90	1	667	0.15%
2021/02/04	1	91.80	2	91.90	92.20	-1	737	-0.14%
2021/01/18	0	0.00	0	95.00	95.30	0	750	0.00%
2021/01/15	0	0.00	1	97.30	96.00	-1	750	-0.13%
2020/12/29	5	99.88	4	99.50	99.40	1	741	0.13%
2020/12/28	2	98.40	1	99.00	98.70	1	730	0.14%
2020/12/23	6	99.67	6	100.12	99.30	0	730	0.00%
2020/12/22	1	100.00	0	0.00	98.60	1	735	0.14%
2020/12/18	15	101.13	4	102.88	100.50	11	705	1.56%
2020/12/17	1	103.50	1	102.00	100.50	0	683	0.00%
2020/12/10	1	97.00	0	0.00	97.00	1	661	0.15%
2020/12/08	0	0.00	4	97.45	97.00	-4	678	-0.59%
2020/12/07	3	97.20	0	0.00	96.20	3	712	0.42%
2020/12/04	1	102.50	1	103.50	98.00	0	749	0.00%
2020/11/27	0	0.00	1	93.80	94.80	-1	1,192	-0.08%
2020/11/26	1	92.90	0	0.00	92.80	1	1,202	0.08%
2020/11/19	0	0.00	1	92.60	93.00	-1	1,479	-0.07%
2020/11/16	1	92.50	0	0.00	94.00	1	1,666	0.06%
2020/11/13	0	0.00	8	92.75	93.90	-8	1,743	-0.46%
2020/11/11	2	90.10	1	89.90	89.40	1	1,793	0.06%
2020/11/10	3	91.27	5	91.70	90.60	-2	1,813	-0.11%
2020/11/09	0	0.00	1	88.10	88.10	-1	1,853	-0.05%
2020/10/28	0	0.00	3	86.00	85.50	-3	1,902	-0.16%
2020/10/16	1	88.80	3	88.97	86.50	-2	1,913	-0.10%
2020/10/15	2	88.70	0	0.00	89.30	2	1,907	0.10%
2020/10/12	1	85.70	0	0.00	85.30	1	1,899	0.05%
2020/09/28	0	0.00	1	84.70	85.00	-1	1,948	-0.05%
2020/09/25	2	84.20	0	0.00	81.70	2	1,956	0.10%
2020/09/24	1	86.30	9	85.61	86.00	-8	1,948	-0.41%
2020/09/21	1	89.00	0	0.00	88.00	1	1,956	0.05%
2020/09/17	3	89.80	1	90.70	89.70	2	1,948	0.10%
2020/09/16	4	93.00	0	0.00	92.20	4	1,936	0.21%
2020/09/14	1	92.40	1	93.60	93.50	0	1,925	0.00%
2020/09/11	2	91.55	1	92.60	92.40	1	1,915	0.05%
2020/09/10	4	90.25	4	90.68	91.00	0	1,899	0.00%
2020/09/09	4	94.23	4	94.45	93.50	0	1,870	0.00%
2020/09/08	18	100.79	15	102.40	97.70	3	1,843	0.16%
2020/09/07	11	103.95	4	105.70	97.70	7	1,800	0.39%
2020/09/04	1	105.50	6	108.33	108.50	-5	1,679	-0.30%
2020/09/03	4	107.63	14	106.93	110.50	-10	1,561	-0.64%
2020/09/02	2	100.00	118	101.26	100.50	-116	1,456	-7.97%	大賣/鉅額交易
2020/09/01	12	100.75	4	101.13	99.00	8	1,521	0.53%
2020/08/31	1	100.00	2	100.75	100.00	-1	1,535	-0.07%
2020/08/28	2	102.50	3	104.50	100.50	-1	1,630	-0.06%
2020/08/27	0	0.00	2	101.50	99.60	-2	1,594	-0.13%
2020/08/26	18	103.33	37	105.14	100.50	-19	1,582	-1.20%
2020/08/25	38	100.87	0	0.00	102.50	38	1,532	2.48%
2020/08/24	3	96.17	1	100.00	100.00	2	1,456	0.14%
2020/08/21	4	90.00	4	91.90	93.90	0	1,363	0.00%
2020/08/20	5	87.70	3	86.93	86.80	2	1,318	0.15%
2020/08/19	104	93.81	0	0.00	93.10	104	1,275	8.15%	大買/鉅額交易
2020/08/18	2	90.50	1	90.40	89.70	1	1,178	0.08%
2020/08/14	1	85.00	0	0.00	88.00	1	1,106	0.09%
2020/08/13	2	88.30	7	86.44	86.60	-5	1,080	-0.46%
2020/08/12	0	0.00	2	83.70	83.90	-2	1,004	-0.20%
2020/08/04	0	0.00	1	78.80	77.50	-1	989	-0.10%
2020/07/21	1	78.00	0	0.00	80.20	1	1,111	0.09%
2020/07/15	1	83.00	1	82.80	81.80	0	1,126	0.00%
2020/07/10	1	86.00	0	0.00	85.90	1	1,216	0.08%
2020/07/09	3	89.97	2	89.20	89.00	1	1,228	0.08%
2020/07/07	2	89.20	1	88.20	87.20	1	1,218	0.08%
2020/07/06	0	0.00	1	89.00	88.60	-1	1,220	-0.08%
2020/07/02	7	87.73	0	0.00	87.60	7	1,235	0.57%
2020/06/30	1	86.80	1	83.70	87.30	0	1,228	0.00%
2020/06/23	1	85.60	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	87.00	0	0.00	87.20	1	1,218	0.08%
2020/06/16	1	88.90	1	89.00	89.30	0	1,228	0.00%
2020/06/09	0	0.00	1	93.90	96.90	-1	1,222	-0.08%
2020/06/08	1	99.20	1	99.00	94.30	0	1,214	0.00%
2020/06/05	0	0.00	10	89.50	91.80	-10	1,122	-0.89%
2020/06/04	15	91.07	3	89.73	90.10	12	1,097	1.09%
2020/06/01	1	82.50	2	79.20	80.00	-1	930	-0.11%
2020/05/27	0	0.00	2	75.60	76.00	-2	896	-0.22%
2020/05/18	2	72.35	0	0.00	72.20	2	912	0.22%
2020/05/12	2	76.00	0	0.00	75.80	2	933	0.21%
2020/05/07	0	0.00	1	77.00	78.00	-1	924	-0.11%
2020/04/30	0	0.00	1	79.50	77.50	-1	944	-0.11%
2020/04/29	0	0.00	1	75.10	74.50	-1	923	-0.11%
2020/04/28	1	72.70	1	72.90	74.00	0	956	0.00%
2020/04/17	2	76.00	0	0.00	74.80	2	977	0.20%
2020/04/10	0	0.00	1	69.70	69.80	-1	879	-0.11%
2020/04/09	0	0.00	3	70.70	70.80	-3	918	-0.33%
2020/04/08	1	71.00	0	0.00	70.60	1	992	0.10%
2020/04/06	3	66.50	0	0.00	67.00	3	970	0.31%
2020/03/27	1	66.80	0	0.00	63.80	1	968	0.10%
2020/03/25	0	0.00	1	64.00	64.00	-1	952	-0.10%
2020/03/24	1	58.80	0	0.00	59.50	1	941	0.11%
2020/03/17	0	0.00	1	60.20	59.80	-1	925	-0.11%
2020/03/12	1	72.60	0	0.00	72.60	1	918	0.11%
2020/03/10	0	0.00	1	82.00	82.00	-1	894	-0.11%
2020/01/31	0	0.00	6	90.33	90.40	-6	962	-0.62%
2020/01/20	1	108.00	0	0.00	107.50	1	931	0.11%
2020/01/17	2	110.50	0	0.00	109.50	2	934	0.21%
2020/01/16	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/01/15	0	0.00	1	107.50	107.00	-1	955	-0.10%
2020/01/14	1	108.00	0	0.00	108.00	1	960	0.10%
2020/01/10	2	106.50	0	0.00	105.50	2	958	0.21%
2020/01/09	0	0.00	1	106.00	106.00	-1	964	-0.10%
2020/01/08	1	104.50	2	105.00	104.00	-1	979	-0.10%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,003	-0.10%
2020/01/06	2	110.00	2	109.00	108.00	0	1,016	0.00%
2020/01/03	2	111.50	4	109.00	110.50	-2	1,057	-0.19%
2020/01/02	6	113.00	2	110.75	112.50	4	1,026	0.39%
2019/12/18	1	104.50	0	0.00	104.50	1	1,327	0.08%
2019/11/06	0	0.00	1	109.50	107.50	-1	2,698	-0.04%
2019/11/05	1	109.00	3	109.50	109.00	-2	2,737	-0.07%
2019/11/01	3	111.50	5	109.50	111.50	-2	2,811	-0.07%
2019/10/31	0	0.00	2	106.50	106.00	-2	2,798	-0.07%
2019/10/25	0	0.00	1	111.00	110.00	-1	2,913	-0.03%
2019/10/24	2	111.00	0	0.00	112.00	2	2,977	0.07%
2019/10/17	1	106.00	1	106.50	107.00	0	3,260	0.00%
2019/10/15	0	0.00	2	108.50	108.50	-2	3,385	-0.06%
2019/10/14	1	107.50	0	0.00	105.00	1	3,458	0.03%
2019/10/09	6	105.67	0	0.00	105.50	6	3,485	0.17%
2019/10/07	0	0.00	1	114.50	112.00	-1	3,694	-0.03%
2019/10/04	1	113.50	0	0.00	113.50	1	3,818	0.03%
2019/09/25	5	118.60	5	117.50	115.50	0	3,800	0.00%
2019/09/24	2	117.50	4	118.00	117.50	-2	3,735	-0.05%
2019/09/23	2	111.50	0	0.00	110.50	2	3,601	0.06%
2019/09/20	2	112.00	2	111.50	111.50	0	3,603	0.00%
2019/09/19	3	113.00	1	111.50	111.00	2	3,630	0.06%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/11	2	113.25	3	112.00	113.50	-1	3,561	-0.03%
2019/09/10	2	119.00	0	0.00	115.00	2	3,537	0.06%
2019/09/09	2	127.00	4	128.00	126.00	-2	3,501	-0.06%
2019/09/06	0	0.00	2	125.00	126.00	-2	3,473	-0.06%
2019/09/05	1	123.50	0	0.00	123.50	1	3,496	0.03%
2019/09/04	1	124.50	1	125.50	124.50	0	3,491	0.00%
2019/09/03	1	126.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	2	124.00	0.2	126.50	127.50	1.8	3,527	0.05%
2019/08/29	1	124.50	1	125.50	126.50	0	3,614	0.00%
2019/08/28	4	126.50	18	126.97	124.50	-14	3,586	-0.39%
2019/08/27	0	0.00	1	130.50	129.00	-1	3,527	-0.03%
2019/08/23	1	137.50	0	0.00	137.00	1	3,469	0.03%
2019/08/22	10	131.00	2	133.25	135.50	8	3,348	0.24%
2019/08/21	8	125.75	2	125.25	126.50	6	3,151	0.19%
2019/08/20	2	123.25	0	0.00	122.00	2	3,128	0.06%
2019/08/19	0	0.00	10	122.00	121.50	-10	3,171	-0.32%
2019/08/15	1	121.50	1	123.00	122.50	0	3,203	0.00%
2019/08/14	3	127.83	3	128.00	123.50	0	3,246	0.00%
2019/08/13	1	127.00	1	131.00	126.00	0	3,251	0.00%
2019/08/12	4	131.88	3	134.00	128.00	1	3,220	0.03%
2019/08/08	10	127.50	0	0.00	127.00	10	3,118	0.32%
2019/08/07	1	120.00	1	121.50	122.50	0	3,110	0.00%
2019/08/05	2	137.00	1	130.00	130.50	1	3,103	0.03%
2019/07/31	1	136.00	1	136.00	139.00	0	3,151	0.00%
2019/07/30	4	136.00	4	132.13	131.00	0	3,123	0.00%
2019/07/26	1	135.00	2	134.50	134.00	-1	3,104	-0.03%
2019/07/25	1	144.50	1	144.00	139.00	0	3,046	0.00%
2019/07/23	1	136.00	0	0.00	135.00	1	2,991	0.03%
2019/07/22	2	136.00	1	139.50	139.00	1	2,984	0.03%
2019/07/17	0	0.00	1	130.50	131.50	-1	2,790	-0.04%
2019/07/15	1	121.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	2	120.25	2	121.00	123.00	0	2,626	0.00%
2019/07/11	2	116.00	2	117.50	119.00	0	2,619	0.00%
2019/07/10	0	0.00	10	110.70	112.50	-10	2,454	-0.41%
2019/07/09	10	102.00	1	102.50	102.50	9	2,349	0.38%
2019/07/03	0	0.00	10	101.55	102.00	-10	2,750	-0.36%
2019/06/21	1	99.80	0	0.00	100.00	1	2,917	0.03%
2019/06/17	0	0.00	1	100.50	98.00	-1	3,095	-0.03%
2019/06/13	1	108.00	0	0.00	104.00	1	3,169	0.03%
2019/06/12	1	104.50	2	105.25	106.00	-1	3,188	-0.03%
2019/06/11	1	106.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	8	107.88	5	107.90	107.50	3	3,396	0.09%
2019/06/06	2	105.75	2	105.25	105.00	0	3,475	0.00%
2019/06/05	5	103.00	5	107.30	107.00	0	3,542	0.00%
2019/06/03	0	0.00	1	100.50	101.50	-1	3,617	-0.03%
2019/05/30	1	99.60	0	0.00	100.00	1	3,742	0.03%
2019/05/29	2	101.00	0	0.00	99.90	2	3,755	0.05%
2019/05/28	0	0.00	1	100.50	102.00	-1	3,776	-0.03%
2019/05/24	2	103.25	0	0.00	98.20	2	3,880	0.05%
2019/05/16	1	112.50	2	107.25	107.00	-1	4,177	-0.02%
2019/05/15	5	112.50	6	112.00	112.00	-1	4,249	-0.02%
2019/05/13	0	0.00	1	107.00	106.50	-1	4,291	-0.02%
2019/05/10	12	109.13	10	105.00	105.00	2	4,345	0.05%
2019/05/09	4	110.00	0	0.00	107.00	4	4,439	0.09%
2019/05/08	48	111.57	49	112.53	113.00	-1	4,439	-0.02%
2019/05/07	2	107.00	0	0.00	107.50	2	4,440	0.05%
2019/05/02	0	0.00	2	110.25	111.50	-2	4,617	-0.04%
2019/04/30	2	106.75	2	108.50	108.50	0	4,636	0.00%
2019/04/29	1	108.00	0	0.00	104.50	1	4,650	0.02%
2019/04/25	1	120.00	0	0.00	119.00	1	4,800	0.02%
2019/04/22	0	0.00	1	122.50	120.00	-1	5,025	-0.02%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/17	0	0.00	1	131.50	132.00	-1	5,398	-0.02%
2019/04/16	1	130.00	1	131.50	131.50	0	5,424	0.00%
2019/04/15	1	128.50	1	130.50	130.50	0	5,460	0.00%
2019/04/12	0	0.00	1	127.50	127.50	-1	5,452	-0.02%
2019/04/11	1	133.50	0	0.00	129.50	1	5,380	0.02%
2019/04/10	0	0.00	1	138.50	134.00	-1	5,300	-0.02%
2019/04/09	1	137.00	0	0.00	138.50	1	5,165	0.02%
2019/04/03	0	0.00	1	125.00	123.00	-1	5,090	-0.02%
2019/04/02	2	123.50	0	0.00	124.50	2	5,152	0.04%
2019/03/27	1	123.00	2	123.00	120.00	-1	5,098	-0.02%
2019/03/25	168	115.53	168	114.67	115.00	0	5,172	0.00%	大買/大賣/
2019/03/22	0	0.00	1	118.00	119.00	-1	5,144	-0.02%
2019/03/21	1	121.00	0	0.00	120.50	1	5,120	0.02%
2019/03/20	2	119.75	2	121.25	120.00	0	5,081	0.00%
2019/03/19	1	122.50	0	0.00	123.00	1	4,991	0.02%
2019/03/13	2	132.75	4	131.88	132.50	-2	4,825	-0.04%
2019/03/12	1	130.00	0	0.00	131.00	1	4,661	0.02%
2019/03/11	2	121.50	3	119.33	119.50	-1	4,658	-0.02%
2019/03/08	2	118.00	0	0.00	118.50	2	4,579	0.04%
2019/03/07	0	0.00	7	120.64	113.00	-7	4,552	-0.15%
2019/03/06	2	118.00	1	115.50	118.50	1	4,538	0.02%
2019/03/05	2	115.25	1	116.00	116.00	1	4,556	0.02%
2019/03/04	1	115.50	1	114.00	113.00	0	4,538	0.00%
2019/02/25	2	110.50	2	111.50	116.00	0	4,469	0.00%
2019/02/22	29	111.05	30	110.65	108.00	-1	4,381	-0.02%
2019/02/20	5	116.90	1	119.00	118.50	4	4,112	0.10%
2019/02/19	3	112.00	3	112.67	119.50	0	4,005	0.00%
2019/02/18	7	109.64	9	108.67	109.50	-2	3,889	-0.05%
2019/02/15	3	103.83	5	102.20	102.00	-2	3,783	-0.05%
2019/02/14	18	100.84	16	101.18	103.50	2	3,727	0.05%
2019/02/13	1	96.00	1	97.60	94.40	0	3,634	0.00%
2019/02/12	6	99.62	3	98.03	98.50	3	3,587	0.08%
2019/02/11	2	95.30	2	96.05	98.10	0	3,532	0.00%
2019/01/30	2	90.95	3	92.73	90.70	-1	3,443	-0.03%
2019/01/29	2	87.50	1	87.00	88.00	1	3,285	0.03%
2019/01/28	4	87.25	3	86.77	87.00	1	3,249	0.03%
2019/01/25	0	0.00	1	87.00	86.80	-1	3,209	-0.03%
2019/01/24	4	83.08	5	84.14	87.50	-1	3,149	-0.03%
2019/01/23	2	82.50	1	81.90	81.80	1	3,033	0.03%
2019/01/22	0	0.00	2	82.50	82.50	-2	3,001	-0.07%
2019/01/21	4	81.65	4	82.40	83.60	0	2,972	0.00%
2019/01/18	21	83.57	22	84.49	81.80	-1	2,936	-0.03%
2019/01/17	5	81.12	2	79.55	81.60	3	2,798	0.11%
2019/01/16	1	84.00	3	82.63	79.70	-2	2,701	-0.07%
2019/01/15	1	83.50	0	0.00	85.30	1	2,635	0.04%
2019/01/14	2	82.90	2	84.50	85.00	0	2,576	0.00%
2019/01/11	0	0.00	5	81.88	81.40	-5	2,461	-0.20%
2019/01/10	20	80.81	17	80.22	83.00	3	2,375	0.13%
2019/01/09	36	77.04	37	76.77	79.00	-1	2,224	-0.04%
2019/01/08	15	72.72	16	72.73	73.30	-1	2,038	-0.05%
2019/01/07	6	70.00	1	69.00	70.40	5	1,933	0.26%
2019/01/04	1	63.60	0	0.00	64.00	1	1,893	0.05%
2018/12/26	0	0.00	13	71.56	68.10	-13	1,922	-0.68%
2018/12/25	0	0.00	2.2	72.27	72.20	-2.2	1,883	-0.12%
2018/12/22	13	68.81	0	0.00	68.00	13	1,811	0.72%
2018/12/21	1	67.60	0	0.00	67.80	1	1,807	0.06%
2018/12/20	1	68.80	1	68.30	66.40	0	1,786	0.00%
2018/12/19	4	70.80	37	70.70	68.10	-33	1,766	-1.87%
2018/12/18	34	69.85	0	0.00	70.00	34	1,686	2.02%
2018/12/12	0	0.00	10	69.00	68.70	-10	1,567	-0.64%
2018/12/11	12	66.83	2	65.40	70.00	10	1,542	0.65%
2018/12/05	0	0.00	8	71.86	71.10	-8	1,502	-0.53%
2018/12/04	14	75.10	16	74.23	75.00	-2	1,495	-0.13%
2018/12/03	10	71.48	0	0.00	69.50	10	1,435	0.70%
2018/11/30	4	69.00	12	70.41	70.10	-8	1,421	-0.56%
2018/11/29	9	69.20	1	71.90	67.00	8	1,394	0.57%
2018/11/28	0	0.00	4	66.30	70.10	-4	1,321	-0.30%
2018/11/27	8	62.73	4	62.85	63.80	4	1,306	0.31%
2018/10/17	2	54.70	2	54.90	54.00	0	2,184	0.00%
2018/10/16	2	54.75	2	55.00	54.20	0	2,186	0.00%
2018/10/12	2	52.00	2	51.70	52.20	0	2,164	0.00%
2018/10/09	6	56.50	6	57.27	55.80	0	2,139	0.00%
2018/10/08	5	57.42	5	58.48	55.80	0	2,112	0.00%
2018/09/14	0	0.00	1	64.00	66.40	-1	1,808	-0.06%
2018/09/06	9	72.24	8	71.23	71.70	1	1,668	0.06%
2018/09/04	1	75.10	1	74.30	72.90	0	1,628	0.00%
2018/08/30	1	73.50	1	73.50	72.00	0	1,518	0.00%
2018/08/28	5	72.78	4	72.50	71.50	1	1,484	0.07%
2018/08/27	0	0.00	1	73.60	74.80	-1	1,436	-0.07%
2018/08/24	6	72.88	6	71.25	72.90	0	1,402	0.00%
2018/08/23	11	76.30	9	76.43	74.20	2	1,346	0.15%
2018/08/22	9.2	79.82	11	78.96	80.50	-1.8	1,283	-0.14%
2018/08/21	10	72.17	10	73.48	75.00	0	1,193	0.00%
2018/08/20	5	79.92	5	79.60	74.70	0	1,092	0.00%
2018/08/17	14	84.89	14	84.39	83.00	0	988	0.00%
2018/08/14	0	0.00	1	63.40	65.30	-1	730	-0.14%
2018/08/13	1	61.50	0	0.00	59.40	1	690	0.14%
2018/08/10	0	0.00	1	65.50	63.20	-1	674	-0.15%
2018/08/09	1	62.70	0	0.00	63.50	1	652	0.15%
2018/06/08	0	0.00	1	52.40	50.70	-1	487	-0.20%
2018/06/06	2	51.90	2	52.00	50.70	0	512	0.00%
2018/06/05	2	50.50	1	51.30	51.20	1	578	0.17%
2018/05/28	1	44.60	1	44.60	44.60	0	530	0.00%
2018/05/21	0	0.00	0.5	41.55	41.70	-0.5	510	-0.10%
2018/05/10	0.5	39.90	0	0.00	40.20	0.5	464	0.11%
2018/03/31	1	34.60	1	34.80	34.55	0	407	0.00%