光鋐 (4956)-元富-烏日券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
735張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	21.20	2	21.00	21.65	2	5,097	0.04%
2024/04/18	3	21.80	5	21.60	20.75	-2	5,257	-0.04%
2024/04/17	3	19.83	3	19.78	20.45	0	6,787	0.00%
2024/04/10	2	19.73	4	19.58	19.95	-2	8,717	-0.02%
2024/04/09	3	18.90	0	0.00	19.00	3	8,695	0.03%
2024/04/02	0	0.00	1	19.10	18.65	-1	8,661	-0.01%
2024/04/01	1	19.05	1	19.00	19.15	0	8,644	0.00%
2024/03/28	3	18.25	0	0.00	18.25	3	8,593	0.03%
2024/03/25	1	18.40	1	18.35	18.40	0	8,573	0.00%
2024/03/21	2	18.05	0	0.00	18.15	2	8,582	0.02%
2024/03/20	0	0.00	10	18.20	18.05	-10	8,578	-0.12%
2024/03/15	0	0.00	5	18.90	18.80	-5	8,575	-0.06%
2024/03/12	0	0.00	3	19.65	19.70	-3	8,556	-0.04%
2024/03/08	2	19.10	0	0.00	19.20	2	8,552	0.02%
2024/03/06	0	0.00	1	20.10	19.95	-1	8,546	-0.01%
2024/03/05	2	19.73	0	0.00	20.00	2	8,527	0.02%
2024/03/04	0	0.00	1	19.85	19.75	-1	8,577	-0.01%
2024/03/01	1	19.85	0	0.00	19.70	1	8,593	0.01%
2024/02/26	1	20.80	1	20.70	20.75	0	8,950	0.00%
2024/02/23	0	0.00	1	21.00	20.60	-1	8,935	-0.01%
2024/02/21	2	21.80	1	21.90	21.40	1	8,866	0.01%
2024/02/20	1	22.15	0	0.00	21.55	1	8,825	0.01%
2024/02/16	2	22.03	5	22.08	22.15	-3	8,740	-0.03%
2024/02/02	6	21.79	2	21.58	21.20	4	8,593	0.05%
2024/02/01	3	21.78	2	21.78	21.25	1	8,510	0.01%
2024/01/31	2	22.00	3	21.83	21.55	-1	8,469	-0.01%
2024/01/30	0	0.00	6	22.03	22.05	-6	8,418	-0.07%
2024/01/29	1	22.65	2	22.55	22.30	-1	8,364	-0.01%
2024/01/26	1	22.70	10	23.35	22.60	-9	8,304	-0.11%
2024/01/25	17	23.84	2	24.58	23.30	15	8,154	0.18%
2024/01/24	0	0.00	3	23.07	23.35	-3	7,885	-0.04%
2024/01/23	3	23.63	1	23.25	23.35	2	7,732	0.03%
2024/01/22	2	24.00	0	0.00	23.00	2	7,478	0.03%
2024/01/19	14	25.86	11	25.95	24.85	3	7,150	0.04%
2024/01/18	1	24.85	1	24.90	25.30	0	5,966	0.00%
2024/01/17	12	22.61	9	22.51	23.00	3	5,619	0.05%
2024/01/16	3	20.87	0	0.00	21.20	3	5,222	0.06%
2024/01/15	10	21.64	4	21.79	21.80	6	5,081	0.12%
2024/01/12	9	21.68	8	21.65	21.55	1	4,814	0.02%
2024/01/11	17	24.10	6	23.87	22.50	11	4,563	0.24%
2024/01/10	8	23.06	6	23.26	24.25	2	2,927	0.07%
2024/01/09	5	21.04	21	21.75	22.05	-16	1,957	-0.82%
2024/01/08	0	0.00	5	20.05	20.05	-5	1,146	-0.44%
2024/01/05	6	17.51	9	17.84	18.25	-3	1,006	-0.30%
2024/01/04	11	17.30	2	17.08	16.60	9	931	0.97%
2024/01/03	2	16.75	1	17.15	16.90	1	915	0.11%
2023/12/26	1	16.55	1	16.70	16.65	0	886	0.00%
2023/12/20	0	0.00	2	16.38	16.35	-2	874	-0.23%
2023/12/18	1	17.15	1	16.95	16.80	0	863	0.00%
2023/12/14	7	16.58	1	16.55	16.50	6	839	0.72%
2023/12/11	0	0.00	1	16.65	16.50	-1	812	-0.12%
2023/12/08	1	16.40	0	0.00	16.65	1	806	0.12%
2023/12/01	0	0.00	1	17.85	17.30	-1	749	-0.13%
2023/11/29	2	18.65	2	18.35	17.65	0	707	0.00%
2023/11/27	6	17.94	5	17.97	17.80	1	603	0.17%
2023/11/24	7	17.96	7	17.92	18.50	0	480	0.00%
2023/11/22	1	15.85	1	15.85	15.45	0	154	0.00%
2023/11/21	1	15.40	1	15.40	15.20	0	144	0.00%
2023/11/02	1	15.00	1	14.90	14.80	0	138	0.00%
2023/10/26	2	15.50	2	15.48	15.15	0	141	0.00%
2023/10/25	2	14.80	1	14.45	15.55	1	109	0.91%
2023/10/24	1	14.35	1	14.30	14.15	0	97	0.00%
2023/08/14	2	14.70	0	0.00	14.55	2	163	1.23%
2023/08/11	1	15.10	0	0.00	15.00	1	164	0.61%
2023/08/04	2	15.55	0	0.00	15.60	2	162	1.23%
2023/08/01	1	16.20	1	16.10	16.00	0	161	0.00%
2023/07/31	1	16.05	1	15.90	16.10	0	160	0.00%
2023/07/24	1	15.55	1	15.55	15.50	0	152	0.00%
2023/07/20	2	16.18	2	16.15	16.05	0	157	0.00%
2023/07/19	3	16.12	1	16.25	15.75	2	154	1.29%
2023/07/18	1	15.75	1	15.70	15.55	0	156	0.00%
2023/07/04	0	0.00	1	16.25	16.25	-1	184	-0.54%
2023/07/03	1	16.45	0	0.00	16.30	1	187	0.53%
2023/06/28	1	16.15	1	16.10	16.20	0	197	0.00%
2023/06/26	1	16.50	1	16.40	16.45	0	219	0.00%
2023/06/21	3	16.37	3	16.35	16.40	0	236	0.00%
2023/06/07	1	16.15	0	0.00	16.15	1	265	0.38%
2023/05/30	1	16.20	1	16.30	16.25	0	285	0.00%
2023/04/21	1	16.40	1	16.45	16.25	0	415	0.00%
2023/04/18	1	17.35	1	17.35	17.15	0	395	0.00%
2023/04/07	1	16.85	1	16.75	16.95	0	371	0.00%
2023/03/28	1	16.95	1	17.20	16.70	0	353	0.00%
2023/03/09	1	16.80	0	0.00	16.55	1	289	0.35%
2023/03/02	2	16.53	2	16.40	16.10	0	274	0.00%
2023/02/20	0	0.00	1	16.25	16.20	-1	258	-0.39%
2023/02/17	1	16.20	1	16.25	16.15	0	256	0.00%
2023/02/16	2	16.25	2	16.30	16.00	0	252	0.00%
2023/02/08	1	16.10	0	0.00	16.15	1	233	0.43%
2023/02/06	1	16.30	1	16.20	15.95	0	215	0.00%
2023/02/03	2	15.30	5	15.55	16.35	-3	168	-1.78%
2023/02/01	1	14.80	1	14.75	14.80	0	118	0.00%
2023/01/13	0	0.00	3	14.40	14.50	-3	116	-2.59%
2022/12/27	0	0.00	2	14.35	14.45	-2	119	-1.68%
2022/12/09	1	14.70	1	14.65	14.60	0	120	0.00%
2022/11/30	1	14.60	1	14.70	14.75	0	111	0.00%
2022/11/25	1	14.50	0	0.00	14.40	1	111	0.90%
2022/11/15	1	14.55	1	14.45	14.35	0	119	0.00%
2022/10/27	1	13.65	1	13.65	13.80	0	152	0.00%
2022/10/19	1	14.30	1	14.25	14.15	0	168	0.00%
2022/10/06	1	15.20	1	15.10	15.10	0	317	0.00%
2022/09/05	1	16.90	1	16.85	16.85	0	373	0.00%
2022/09/02	1	17.30	1	17.35	17.10	0	374	0.00%
2022/08/30	1	17.10	1	17.05	17.10	0	373	0.00%
2022/08/17	1	17.45	0	0.00	17.45	1	367	0.27%
2022/08/05	1	17.10	1	16.80	16.90	0	367	0.00%
2022/07/28	1	17.10	1	17.05	16.60	0	374	0.00%
2022/07/22	2	18.43	12	18.66	17.65	-10	358	-2.79%
2022/07/21	1	16.95	1	17.00	17.05	0	293	0.00%
2022/07/20	11	17.20	1	17.15	16.75	10	295	3.38%
2022/07/18	2	17.55	2	17.48	17.30	0	293	0.00%
2022/07/15	1	15.25	1	15.20	16.50	0	274	0.00%
2022/07/13	1	14.85	1	14.80	14.70	0	263	0.00%
2022/06/29	1	17.35	1	17.40	17.35	0	271	0.00%
2022/06/02	1	20.40	1	20.40	20.45	0	337	0.00%
2022/05/31	1	20.25	1	20.20	20.35	0	354	0.00%
2022/05/24	1	20.10	1	19.90	19.50	0	400	0.00%
2022/05/13	1	18.80	1	18.75	18.85	0	470	0.00%
2022/05/10	2	19.23	2	19.10	19.20	0	608	0.00%
2022/04/19	1	21.50	1	21.60	21.35	0	1,263	0.00%
2022/04/06	1	23.30	1	23.30	23.40	0	1,837	0.00%
2022/03/28	0	0.00	1	22.95	23.30	-1	1,932	-0.05%
2022/03/22	2	23.45	2	23.40	23.60	0	1,978	0.00%
2022/03/21	1	23.10	0	0.00	23.10	1	1,988	0.05%
2022/03/09	1	22.00	1	22.25	22.45	0	2,822	0.00%
2022/03/08	1	21.70	1	21.60	21.70	0	3,030	0.00%
2022/03/03	3	24.30	0	0.00	24.15	3	3,430	0.09%
2022/03/02	0	0.00	3	24.35	24.25	-3	3,551	-0.08%
2022/02/15	2	25.95	2	25.93	25.60	0	4,115	0.00%
2022/02/14	0	0.00	2	25.65	25.90	-2	4,112	-0.05%
2022/02/11	8	26.61	8	26.53	26.60	0	4,097	0.00%
2022/02/10	1	26.40	1	26.45	25.85	0	4,031	0.00%
2022/02/09	1	26.45	1	26.45	26.60	0	3,988	0.00%
2022/02/08	1	25.30	1	25.15	25.35	0	3,955	0.00%
2022/02/07	2	24.68	2	24.60	24.90	0	3,954	0.00%
2022/01/26	1	24.35	6	24.11	24.05	-5	3,962	-0.13%
2022/01/25	2	25.05	2	24.90	24.25	0	3,991	0.00%
2022/01/20	2	26.90	1	27.00	26.80	1	3,969	0.03%
2022/01/18	2	26.88	2	26.88	26.70	0	3,926	0.00%
2022/01/13	1	27.20	0	0.00	27.05	1	3,791	0.03%
2022/01/12	23	28.39	17	29.27	28.20	6	3,700	0.16%
2022/01/11	5	28.18	6	28.41	27.60	-1	3,433	-0.03%
2022/01/10	2	26.65	3	26.77	27.10	-1	3,039	-0.03%
2022/01/07	0	0.00	2	25.35	25.45	-2	2,956	-0.07%
2022/01/05	2	26.45	2	26.45	26.25	0	2,939	0.00%
2022/01/04	0	0.00	1	25.90	25.80	-1	2,900	-0.03%
2021/12/30	3	26.25	3	26.32	26.20	0	2,902	0.00%
2021/12/29	2	26.40	2	26.38	26.30	0	2,904	0.00%
2021/12/28	1	27.00	1	27.15	26.25	0	2,914	0.00%
2021/12/24	6	26.70	8	26.74	26.75	-2	2,909	-0.07%
2021/12/23	4	26.78	4	26.59	26.45	0	2,897	0.00%
2021/12/22	1	26.00	3	26.07	26.00	-2	2,879	-0.07%
2021/12/21	1	25.50	1	25.70	26.00	0	2,883	0.00%
2021/12/20	1	25.60	1	25.70	25.55	0	2,887	0.00%
2021/12/17	3	26.12	5	26.00	25.85	-2	2,882	-0.07%
2021/12/16	1	27.20	1	26.90	26.60	0	2,870	0.00%
2021/12/14	1	26.90	0	0.00	26.30	1	2,850	0.04%
2021/12/13	8	27.48	8	27.85	27.60	0	2,810	0.00%
2021/12/10	4	27.50	4	27.44	27.45	0	2,756	0.00%
2021/12/09	11	28.80	12	29.28	28.00	-1	2,707	-0.04%
2021/12/08	6	27.53	8	27.49	27.65	-2	2,391	-0.08%
2021/12/07	3	27.67	1	27.65	27.00	2	2,288	0.09%
2021/12/06	4	27.51	3	27.40	27.85	1	2,229	0.04%
2021/12/03	7	26.95	11	27.07	26.60	-4	2,093	-0.19%
2021/12/02	12	27.63	9	27.77	26.90	3	2,058	0.15%
2021/12/01	13	27.11	32	27.45	27.30	-19	1,870	-1.02%
2021/11/30	1	26.25	3	25.93	26.05	-2	1,663	-0.12%
2021/11/29	9	26.01	6	25.99	25.40	3	1,612	0.19%
2021/11/26	3	26.90	7	26.74	26.80	-4	1,521	-0.26%
2021/11/25	36	27.14	2	27.23	27.10	34	1,436	2.37%
2021/11/24	8	27.18	3	26.98	27.50	5	1,340	0.37%
2021/11/23	3	26.03	3	26.25	26.70	0	1,121	0.00%
2021/11/22	4	25.55	4	25.61	25.60	0	976	0.00%
2021/11/19	1	25.60	1	25.55	25.20	0	967	0.00%
2021/11/18	1	24.90	1	24.55	24.50	0	943	0.00%
2021/11/17	2	24.60	2	24.68	24.55	0	960	0.00%
2021/11/15	1	24.45	1	24.20	24.30	0	979	0.00%
2021/11/12	0	0.00	3	23.90	23.85	-3	1,017	-0.29%
2021/11/11	1	24.20	1	24.05	23.80	0	1,038	0.00%
2021/11/10	1	23.80	1	23.80	24.00	0	1,076	0.00%
2021/11/08	1	23.30	1	23.60	23.30	0	1,183	0.00%
2021/11/05	1	23.95	1	23.90	23.55	0	1,243	0.00%
2021/11/04	0	0.00	4	23.80	23.80	-4	1,304	-0.31%
2021/11/03	3	23.83	3	23.80	23.75	0	1,397	0.00%
2021/11/02	14	24.49	15	23.44	23.40	-1	1,569	-0.06%
2021/11/01	8	23.89	5	24.32	24.20	3	1,681	0.18%
2021/10/29	3	23.28	2	23.35	23.35	1	2,046	0.05%
2021/10/22	1	22.80	2	22.73	22.75	-1	2,772	-0.04%
2021/10/21	1	22.85	1	22.85	22.30	0	3,007	0.00%
2021/10/20	3	22.43	4	22.33	22.30	-1	4,063	-0.02%
2021/10/18	2	21.65	0	0.00	21.65	2	5,056	0.04%
2021/10/05	1	21.50	1	21.50	21.85	0	6,030	0.00%
2021/10/04	0	0.00	2	21.60	21.20	-2	6,139	-0.03%
2021/09/29	3	22.80	0	0.00	22.60	3	6,780	0.04%
2021/09/27	1	24.15	1	24.20	24.20	0	6,785	0.00%
2021/09/24	0	0.00	2	23.53	23.60	-2	6,787	-0.03%
2021/09/22	1	23.15	1	23.20	23.15	0	6,806	0.00%
2021/09/17	0	0.00	3	23.85	23.90	-3	6,943	-0.04%
2021/09/13	0	0.00	1	24.70	24.40	-1	6,952	-0.01%
2021/09/09	1	24.70	1	24.85	24.90	0	6,972	0.00%
2021/09/01	2	26.25	2	26.25	26.50	0	6,923	0.00%
2021/08/31	1	25.95	2	25.88	25.75	-1	6,902	-0.01%
2021/08/30	1	25.40	0	0.00	25.35	1	6,876	0.01%
2021/08/27	1	25.65	0	0.00	25.10	1	6,879	0.01%
2021/08/26	5	25.43	5	25.38	25.30	0	6,881	0.00%
2021/08/23	4	25.06	5	25.06	25.05	-1	6,929	-0.01%
2021/08/20	1	23.50	1	23.90	23.90	0	7,006	0.00%
2021/08/18	1	23.50	1	23.80	25.20	0	7,046	0.00%
2021/08/16	4	25.56	4	25.56	25.25	0	6,990	0.00%
2021/08/13	4	26.35	4	26.39	25.75	0	6,960	0.00%
2021/08/12	2	25.73	2	25.88	26.00	0	6,893	0.00%
2021/08/11	6	26.43	16	26.34	25.25	-10	6,877	-0.15%
2021/08/10	6	27.02	2	27.60	26.90	4	6,842	0.06%
2021/08/09	9	28.81	7.3	28.59	28.20	1.7	6,822	0.02%
2021/08/06	12	30.55	16	30.32	30.10	-4	6,743	-0.06%
2021/08/05	12	30.32	13.3	30.35	30.35	-1.3	6,596	-0.02%
2021/08/04	16	30.58	24.4	30.58	30.65	-8.4	6,492	-0.13%
2021/08/03	27	29.73	23	29.80	30.65	4	6,142	0.07%
2021/08/02	2	27.93	2	27.95	27.90	0	5,878	0.00%
2021/07/30	12	27.46	13	27.35	26.90	-1	5,811	-0.02%
2021/07/29	13	26.81	22	27.11	27.45	-9	5,737	-0.16%
2021/07/28	40	26.67	27	26.39	26.30	13	5,666	0.23%
2021/07/27	15	30.50	12	29.15	28.70	3	5,541	0.05%
2021/07/26	24	31.53	14	31.64	31.10	10	5,349	0.19%
2021/07/23	87	29.82	86	30.00	31.15	1	4,334	0.02%
2021/07/22	10	28.25	12	28.29	28.35	-2	3,827	-0.05%
2021/07/21	14	26.98	15	26.55	26.50	-1	3,406	-0.03%
2021/07/20	10	26.91	9	26.99	26.45	1	3,408	0.03%
2021/07/19	6	26.63	6	26.99	27.00	0	3,385	0.00%
2021/07/16	6	26.91	6	27.33	26.90	0	3,643	0.00%
2021/07/15	0	0.00	7	27.26	26.70	-7	4,008	-0.17%
2021/07/14	19	27.67	20	27.13	27.20	-1	4,041	-0.02%
2021/07/13	23	27.77	34	28.27	28.25	-11	4,027	-0.27%
2021/07/12	32	27.46	27	27.76	27.95	5	3,805	0.13%
2021/07/09	5	26.33	6	26.37	25.90	-1	3,441	-0.03%
2021/07/08	1	25.55	0	0.00	25.75	1	3,385	0.03%
2021/07/07	13	25.97	5	26.02	26.40	8	3,372	0.24%
2021/07/06	0	0.00	5	24.75	25.45	-5	3,026	-0.17%
2021/07/01	3	22.10	0	0.00	22.10	3	3,104	0.10%
2021/06/30	1	22.90	1	22.90	22.60	0	3,218	0.00%
2021/06/23	1	22.25	1	22.25	22.15	0	3,436	0.00%
2021/06/07	0	0.00	1	22.50	22.50	-1	4,997	-0.02%
2021/06/01	1	24.15	1	23.85	23.65	0	5,435	0.00%
2021/05/31	3	23.60	3	23.77	23.50	0	5,445	0.00%
2021/05/28	1	23.75	1	23.70	23.85	0	5,454	0.00%
2021/05/27	2	22.38	2	22.40	22.30	0	5,424	0.00%
2021/05/26	1	22.40	6	22.91	22.70	-5	5,416	-0.09%
2021/05/25	1	22.40	0	0.00	22.05	1	5,379	0.02%
2021/05/21	1	21.20	1	21.40	21.20	0	5,428	0.00%
2021/05/20	0	0.00	2	21.00	20.80	-2	5,464	-0.04%
2021/05/19	5	20.63	3	20.70	21.20	2	5,500	0.04%
2021/05/18	2	19.55	2	19.45	20.05	0	5,506	0.00%
2021/05/17	3	19.43	3	19.30	18.50	0	5,513	0.00%
2021/05/14	0	0.00	2	20.78	20.05	-2	5,474	-0.04%
2021/05/13	3	20.43	2	20.20	20.55	1	5,457	0.02%
2021/05/12	4	20.88	3	20.98	20.25	1	5,431	0.02%
2021/05/11	1	23.30	1	23.45	22.40	0	5,391	0.00%
2021/05/07	2	24.05	2	24.38	24.85	0	5,370	0.00%
2021/05/05	1	23.95	1	23.85	23.40	0	5,356	0.00%
2021/05/04	1	23.05	6	22.78	23.40	-5	5,352	-0.09%
2021/05/03	3	25.15	0	0.00	24.95	3	5,331	0.06%
2021/04/29	2	26.45	5	26.14	26.10	-3	5,322	-0.06%
2021/04/28	3	27.02	2	26.90	26.90	1	5,372	0.02%
2021/04/27	4	27.45	4	27.39	27.15	0	5,687	0.00%
2021/04/26	20	27.81	5	27.68	27.50	15	5,758	0.26%
2021/04/23	3	27.50	0	0.00	27.50	3	5,752	0.05%
2021/04/22	15	29.01	50	29.49	27.50	-35	5,727	-0.61%
2021/04/21	55	28.82	14	28.32	28.80	41	5,454	0.75%
2021/04/20	5	27.56	3	27.68	27.30	2	5,059	0.04%
2021/04/19	4	27.21	7	27.03	27.00	-3	5,053	-0.06%
2021/04/16	4	26.24	2	26.38	26.15	2	5,055	0.04%
2021/04/15	1	25.95	0	0.00	25.80	1	5,195	0.02%
2021/04/14	1	24.80	1	24.65	25.15	0	5,345	0.00%
2021/04/13	0	0.00	1	25.45	25.55	-1	5,562	-0.02%
2021/04/12	1	26.50	0	0.00	26.40	1	6,088	0.02%
2021/04/09	7	27.32	4	27.46	27.30	3	6,547	0.05%
2021/04/08	2	27.45	2	27.45	27.05	0	6,815	0.00%
2021/04/07	3	27.58	2	27.80	27.25	1	6,781	0.01%
2021/04/06	1	27.40	13	27.62	27.15	-12	6,695	-0.18%
2021/04/01	19	27.34	13	26.90	27.50	6	6,578	0.09%
2021/03/31	3	26.48	3	26.82	26.20	0	6,422	0.00%
2021/03/30	4	26.59	2	26.65	26.50	2	6,432	0.03%
2021/03/29	11	26.60	12	26.54	26.55	-1	6,411	-0.02%
2021/03/26	23	25.56	23	25.84	25.75	0	6,358	0.00%
2021/03/25	2	26.10	2	26.23	25.15	0	6,311	0.00%
2021/03/24	3	26.28	3	26.20	26.45	0	6,225	0.00%
2021/03/23	15	26.87	13	27.13	26.40	2	6,165	0.03%
2021/03/22	3	26.10	3	26.17	25.85	0	5,903	0.00%
2021/03/19	7	26.29	7	25.71	26.70	0	5,773	0.00%
2021/03/18	7	24.55	4	24.98	25.15	3	5,364	0.06%
2021/03/17	2	24.08	2	24.10	23.95	0	5,256	0.00%
2021/03/15	9	23.83	11	23.81	24.30	-2	5,181	-0.04%
2021/03/12	6	22.88	7	22.86	22.90	-1	5,119	-0.02%
2021/03/11	5	22.93	5	22.94	22.70	0	5,239	0.00%
2021/03/10	6	23.21	8	23.41	23.00	-2	5,212	-0.04%
2021/03/09	2	21.25	2	21.48	22.65	0	4,969	0.00%
2021/03/08	3	21.88	3	21.92	21.50	0	4,986	0.00%
2021/03/05	3	22.03	3	21.85	20.65	0	4,906	0.00%
2021/03/04	2	21.98	2	22.05	21.90	0	4,872	0.00%
2021/03/03	3	22.02	6	22.20	21.80	-3	4,837	-0.06%
2021/03/02	6	22.16	3	22.02	21.60	3	4,747	0.06%
2021/02/26	2	21.60	2	21.50	21.50	0	4,685	0.00%
2021/02/25	0	0.00	2	21.45	21.45	-2	4,692	-0.04%
2021/02/24	1	22.15	7	21.89	21.45	-6	4,676	-0.13%
2021/02/23	2	21.48	6	21.44	21.55	-4	4,637	-0.09%
2021/02/22	1	21.15	1	21.35	21.60	0	4,616	0.00%
2021/02/19	2	20.88	3	20.75	21.40	-1	4,568	-0.02%
2021/02/18	1	20.30	1	20.45	20.50	0	4,528	0.00%
2021/02/17	0	0.00	2	19.95	19.90	-2	4,499	-0.04%
2021/02/02	2	18.83	1	18.70	18.90	1	4,458	0.02%
2021/01/28	2	19.38	2	19.53	19.15	0	4,419	0.00%
2021/01/27	2	20.15	0	0.00	19.70	2	4,395	0.05%
2021/01/26	1	19.80	3	19.83	19.80	-2	4,382	-0.05%
2021/01/25	1	19.80	1	19.95	19.90	0	4,366	0.00%
2021/01/22	3	20.53	1	20.55	20.25	2	4,342	0.05%
2021/01/21	9	21.31	1	20.55	20.50	8	4,310	0.19%
2021/01/20	5	21.28	15	21.20	21.35	-10	4,216	-0.24%
2021/01/19	3	20.20	4	20.44	20.05	-1	3,868	-0.03%
2021/01/18	7	19.54	4	19.40	20.00	3	3,764	0.08%
2021/01/15	4	19.99	3	19.87	19.70	1	3,727	0.03%
2021/01/14	4	20.50	3	20.62	20.40	1	3,688	0.03%
2021/01/13	4	20.43	3	20.50	20.35	1	3,700	0.03%
2021/01/12	2	20.45	3	20.40	20.10	-1	3,675	-0.03%
2021/01/11	7	21.31	5	21.39	21.50	2	3,596	0.06%
2021/01/08	5	21.66	4	21.58	21.15	1	3,555	0.03%
2021/01/07	10	22.30	11	21.99	21.90	-1	3,463	-0.03%
2021/01/06	4	23.33	3	23.78	22.95	1	3,303	0.03%
2021/01/05	12	25.38	4	25.05	25.45	8	3,024	0.26%
2021/01/04	5	23.14	5	23.59	24.05	0	2,430	0.00%
2020/12/31	1	21.30	18	21.41	21.90	-17	1,898	-0.90%
2020/12/30	3	19.92	2	19.90	19.95	1	1,532	0.07%
2020/12/28	5	19.55	2	19.43	19.40	3	1,493	0.20%
2020/12/24	1	19.75	1	19.75	19.60	0	1,482	0.00%
2020/12/22	3	19.73	6	19.68	19.05	-3	1,461	-0.21%
2020/12/17	1	19.70	1	19.90	19.55	0	1,447	0.00%
2020/12/16	1	19.90	1	19.70	19.70	0	1,457	0.00%
2020/12/15	1	19.70	0	0.00	19.65	1	1,559	0.06%
2020/12/14	5	19.76	3	19.98	19.90	2	1,625	0.12%
2020/12/11	1	19.05	0	0.00	19.00	1	1,573	0.06%
2020/12/09	6	20.30	3	20.45	20.10	3	1,532	0.20%
2020/12/08	1	21.10	2	20.90	20.25	-1	1,503	-0.07%
2020/12/07	6	19.46	13	20.45	20.75	-7	1,363	-0.51%
2020/12/02	2	19.95	11	19.51	19.20	-9	1,499	-0.60%
2020/12/01	0	0.00	2	18.53	18.50	-2	1,495	-0.13%
2020/11/27	1	18.35	1	18.30	18.45	0	1,557	0.00%
2020/11/24	1	18.55	0	0.00	18.35	1	1,631	0.06%
2020/11/20	1	18.55	1	18.55	18.45	0	1,628	0.00%
2020/11/19	1	18.35	1	18.30	18.35	0	1,635	0.00%
2020/11/17	1	18.25	1	18.30	18.25	0	1,678	0.00%
2020/11/03	1	18.40	1	18.40	18.25	0	2,278	0.00%
2020/10/30	1	18.40	1	18.30	18.10	0	2,372	0.00%
2020/10/27	2	18.90	0	0.00	18.80	2	2,463	0.08%
2020/10/26	6	19.04	0	0.00	18.95	6	2,490	0.24%
2020/10/23	1	19.05	1	19.15	19.15	0	2,510	0.00%
2020/10/22	0	0.00	2	18.85	18.90	-2	2,560	-0.08%
2020/10/21	5	19.26	7	19.37	19.05	-2	2,593	-0.08%
2020/10/20	0	0.00	3	19.00	19.05	-3	2,586	-0.12%
2020/10/19	5	18.79	0	0.00	18.80	5	2,607	0.19%
2020/10/16	5	18.92	0	0.00	18.80	5	2,641	0.19%
2020/10/15	0	0.00	4	19.51	19.65	-4	2,639	-0.15%
2020/10/13	0	0.00	3	18.60	18.45	-3	2,631	-0.11%
2020/10/12	1	18.80	1	18.85	18.60	0	2,640	0.00%
2020/10/08	2	19.10	1	19.05	18.75	1	2,676	0.04%
2020/10/07	3	19.00	5	19.14	18.95	-2	2,786	-0.07%
2020/10/06	2	18.90	9	18.91	18.80	-7	2,867	-0.24%
2020/09/30	0	0.00	3	18.15	18.20	-3	3,058	-0.10%
2020/09/29	2	18.03	2	17.95	18.05	0	3,128	0.00%
2020/09/28	3	17.80	0	0.00	17.85	3	3,205	0.09%
2020/09/25	7	18.34	2	17.85	17.85	5	3,360	0.15%
2020/09/24	5	18.78	1	18.75	18.60	4	3,387	0.12%
2020/09/23	2	19.23	4	19.15	19.00	-2	3,475	-0.06%
2020/09/22	3	18.90	1	19.05	18.90	2	3,606	0.06%
2020/09/21	5	19.26	2	19.18	19.15	3	3,699	0.08%
2020/09/18	5	20.39	9	20.04	19.55	-4	3,743	-0.11%
2020/09/17	4	19.68	7	19.78	20.30	-3	3,656	-0.08%
2020/09/16	2	19.23	5	19.31	19.15	-3	3,605	-0.08%
2020/09/15	1	19.25	4	19.25	19.15	-3	3,728	-0.08%
2020/09/14	1	19.00	8	18.88	19.10	-7	3,831	-0.18%
2020/09/11	7	18.46	1	18.50	18.60	6	4,144	0.14%
2020/09/10	5	18.94	44	19.19	18.80	-39	4,152	-0.94%
2020/09/09	5	18.52	3	18.62	19.05	2	4,169	0.05%
2020/09/08	18	19.04	13	19.05	18.90	5	4,269	0.12%
2020/09/07	6	20.92	8	20.92	19.45	-2	4,229	-0.05%
2020/09/04	4	20.69	7	20.63	20.75	-3	4,027	-0.07%
2020/09/03	21	20.12	1	20.45	20.10	20	3,945	0.51%
2020/09/02	34	20.04	2	20.60	20.05	32	3,990	0.80%
2020/09/01	2	19.98	5	20.20	20.30	-3	4,043	-0.07%
2020/08/31	5	19.67	9	19.70	19.70	-4	4,055	-0.10%
2020/08/28	3	19.10	1	19.15	19.20	2	4,129	0.05%
2020/08/27	4	19.28	1	19.10	18.95	3	4,256	0.07%
2020/08/26	2	19.40	13	19.38	19.20	-11	4,636	-0.24%
2020/08/25	16	19.07	9	19.04	19.10	7	4,858	0.14%
2020/08/24	1	18.85	2	18.73	18.95	-1	4,897	-0.02%
2020/08/21	4	18.38	1	18.25	18.25	3	4,965	0.06%
2020/08/20	8	18.01	65	17.99	18.05	-57	5,065	-1.13%
2020/08/19	4	19.56	1	18.90	19.00	3	5,093	0.06%
2020/08/18	40	20.31	1	20.45	20.25	39	5,146	0.76%
2020/08/17	25	20.41	8	20.38	20.40	17	5,242	0.32%
2020/08/14	1	19.75	1	19.80	19.90	0	5,409	0.00%
2020/08/13	10	19.97	10	20.27	19.50	0	5,405	0.00%
2020/08/12	5	19.62	5	19.77	20.10	0	5,353	0.00%
2020/08/11	1	19.35	1	19.35	19.55	0	5,381	0.00%
2020/08/10	5	19.73	1	19.85	19.75	4	5,392	0.07%
2020/08/07	2	20.38	2	20.45	20.20	0	5,356	0.00%
2020/08/06	3	19.98	9	20.08	20.00	-6	5,252	-0.11%
2020/08/05	1	19.95	1	19.90	19.50	0	5,207	0.00%
2020/08/04	1	19.55	4	19.51	19.55	-3	5,247	-0.06%
2020/08/03	4	19.11	1	19.00	19.15	3	5,277	0.06%
2020/07/31	8	19.46	7	19.62	19.05	1	5,324	0.02%
2020/07/28	15	18.61	15	18.55	17.90	0	5,610	0.00%
2020/07/27	2	18.38	2	18.43	18.20	0	5,758	0.00%
2020/07/24	2	19.00	1	19.05	18.90	1	5,985	0.02%
2020/07/23	5	19.99	4	20.45	19.80	1	5,975	0.02%
2020/07/22	2	19.65	3	19.75	20.20	-1	6,009	-0.02%
2020/07/21	3	19.28	2	19.35	19.35	1	6,081	0.02%
2020/07/20	2	18.95	5	18.83	18.80	-3	6,129	-0.05%
2020/07/17	1	20.00	4	19.94	19.50	-3	6,131	-0.05%
2020/07/16	4	19.63	0	0.00	19.60	4	6,113	0.07%
2020/07/15	4	19.95	1	20.05	19.60	3	6,126	0.05%
2020/07/14	4	20.99	8	20.28	19.85	-4	6,107	-0.07%
2020/07/13	5	20.21	7	20.13	20.35	-2	5,998	-0.03%
2020/07/10	13	19.98	6	19.91	19.80	7	5,910	0.12%
2020/07/09	4	21.05	6	20.83	20.60	-2	5,840	-0.03%
2020/07/08	6	19.85	129	20.33	20.25	-123	5,713	-2.15%	大賣/鉅額交易
2020/07/07	92	19.91	2	19.80	19.65	90	5,640	1.60%
2020/07/06	39	20.36	11	20.58	20.25	28	5,557	0.50%
2020/07/03	5	21.18	4	21.30	21.05	1	5,385	0.02%
2020/07/02	5	21.42	11	21.33	21.35	-6	5,318	-0.11%
2020/07/01	6	21.46	8	21.30	20.60	-2	5,211	-0.04%
2020/06/30	2	20.83	4	20.74	21.10	-2	5,063	-0.04%
2020/06/29	13	20.42	6	20.28	20.15	7	4,957	0.14%
2020/06/24	5	19.96	2	20.00	19.95	3	4,893	0.06%
2020/06/23	2	19.75	0	0.00	19.90	2	4,871	0.04%
2020/06/22	5	20.65	6	20.64	20.10	-1	4,835	-0.02%
2020/06/19	4	20.15	5	20.23	19.80	-1	4,695	-0.02%
2020/06/18	15	20.23	15	20.41	20.90	0	4,581	0.00%
2020/06/17	4	19.25	1	19.15	19.00	3	4,255	0.07%
2020/06/16	1	19.25	1	19.45	19.15	0	4,232	0.00%
2020/06/15	3	19.55	3	19.65	19.05	0	4,203	0.00%
2020/06/12	4	17.90	4	18.23	18.75	0	4,076	0.00%
2020/06/11	2	19.15	2	19.00	18.70	0	4,053	0.00%
2020/06/10	3	19.47	2	19.30	19.35	1	4,005	0.02%
2020/06/09	4	19.74	3	19.82	19.55	1	3,981	0.03%
2020/06/08	5	20.32	2	20.05	19.85	3	3,920	0.08%
2020/06/05	4	21.00	2	21.03	21.15	2	3,812	0.05%
2020/06/04	3	20.88	3	21.00	20.90	0	3,750	0.00%
2020/06/03	2	20.70	1	21.05	20.50	1	3,651	0.03%
2020/06/02	1	22.55	1	22.70	20.25	0	3,510	0.00%
2020/06/01	3	20.28	3	20.45	20.75	0	3,114	0.00%
2020/05/29	4	18.99	4	18.94	18.90	0	2,876	0.00%
2020/05/28	3	19.25	3	19.20	18.50	0	2,824	0.00%
2020/05/27	3	18.47	3	18.57	19.70	0	2,727	0.00%
2020/05/26	1	18.25	1	18.00	17.95	0	2,611	0.00%
2020/05/25	1	19.35	2	19.05	19.20	-1	2,527	-0.04%
2020/05/22	16	21.23	8	21.05	20.05	8	2,424	0.33%
2020/05/21	4	21.05	0	0.00	21.05	4	2,239	0.18%
2020/05/20	0	0.00	1	17.85	19.15	-1	2,010	-0.05%
2020/05/11	0	0.00	2	16.30	16.55	-2	1,773	-0.11%
2020/05/06	1	23.30	4	22.48	21.00	-3	1,639	-0.18%
2020/05/05	3	22.90	7	23.08	22.85	-4	1,511	-0.26%
2020/05/04	0	0.00	2	20.95	21.15	-2	1,405	-0.14%
2020/04/30	6	18.95	14	18.61	19.25	-8	1,274	-0.63%
2020/04/29	15	16.99	1	16.95	17.50	14	1,078	1.30%
2020/04/23	3	12.20	3	12.10	12.70	0	621	0.00%
2019/12/27	2	14.45	1	14.40	14.40	1	448	0.22%
2019/12/26	3	14.55	3	14.50	14.55	0	428	0.00%
2019/11/19	0	0.00	1	13.70	13.65	-1	314	-0.32%
2019/11/18	1	13.90	0	0.00	13.95	1	310	0.32%
2019/09/20	0	0.00	5	14.65	14.60	-5	504	-0.99%
2019/08/30	5	14.10	0	0.00	14.10	5	503	0.99%
2019/06/24	0	0.00	3	14.00	14.05	-3	572	-0.52%
2019/04/29	2	18.35	2	18.23	17.40	0	994	0.00%
2019/04/18	2	18.80	30	18.76	18.15	-28	929	-3.01%
2019/04/17	28	18.75	0	0.00	18.40	28	901	3.11%
2019/04/16	3	18.27	4	18.58	19.05	-1	840	-0.12%
2019/04/10	0	0.00	1	17.55	17.65	-1	744	-0.13%
2019/04/08	3	17.63	2	17.60	17.85	1	741	0.13%
2019/03/21	0	0.00	1	18.10	17.85	-1	671	-0.15%
2019/03/13	2	18.50	0	0.00	18.20	2	535	0.37%
2019/03/12	3	18.72	2	18.35	18.30	1	525	0.19%
2019/03/11	3	18.90	3	18.65	18.75	0	501	0.00%
2019/03/08	2	18.40	2	18.40	18.70	0	480	0.00%
2019/02/12	0	0.00	1	15.20	15.20	-1	262	-0.38%
2018/11/29	2	15.50	0	0.00	15.45	2	393	0.51%
2018/11/23	1	14.80	0	0.00	15.00	1	399	0.25%
2018/11/08	0	0.00	1	15.60	15.50	-1	457	-0.22%
2018/11/05	1	15.60	0	0.00	15.60	1	501	0.20%
2018/10/24	0	0.00	2	14.98	15.05	-2	526	-0.38%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/02	0	0.00	4	18.85	18.75	-4	837	-0.48%
2018/09/19	3	18.95	0	0.00	19.05	3	947	0.32%
2018/09/14	1	19.10	0	0.00	19.30	1	1,139	0.09%
2018/07/19	1	23.35	0	0.00	23.25	1	2,552	0.04%
2018/07/13	2	24.40	0	0.00	24.00	2	2,521	0.08%
2018/07/06	0	0.00	1	22.60	22.50	-1	2,365	-0.04%
2018/06/27	2	23.50	0	0.00	23.30	2	2,352	0.09%
2018/06/26	1	23.05	0	0.00	23.45	1	2,350	0.04%
2018/06/25	5	25.05	2	24.05	24.00	3	2,340	0.13%
2018/06/22	1	23.05	1	23.90	24.40	0	2,251	0.00%
2018/06/19	0	0.00	1	24.70	24.80	-1	2,211	-0.05%
2018/06/15	0	0.00	1	23.90	24.80	-1	2,144	-0.05%
2018/06/12	1	24.40	0	0.00	24.60	1	2,148	0.05%
2018/06/08	0	0.00	2	25.00	25.00	-2	2,080	-0.10%
2018/06/04	2	24.75	2	25.40	24.90	0	1,974	0.00%
2018/06/01	0	0.00	2	24.60	24.30	-2	1,937	-0.10%
2018/05/24	2	22.80	0	0.00	22.80	2	1,578	0.13%
2018/05/22	0	0.00	2	23.10	22.60	-2	1,488	-0.13%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/04/17	1	21.00	0	0.00	20.60	1	1,284	0.08%
2018/03/30	0	0.00	3	23.60	23.10	-3	1,403	-0.21%
2018/03/22	1	22.95	0	0.00	22.65	1	1,334	0.07%
2018/03/21	0.2	22.50	0	0.00	22.55	0.2	1,319	0.02%
2018/03/15	0	21.85	0	0.00	21.85	0	1,350	0.00%
2018/03/13	0.4	22.25	4	22.50	22.30	-3.6	1,428	-0.25%
2018/03/09	0.1	21.90	0	0.00	22.00	0.1	1,533	0.00%
2018/03/07	0	0.00	2	21.90	21.75	-2	1,779	-0.11%
2018/03/06	0	0.00	3	21.05	21.10	-3	2,493	-0.12%
2018/03/02	0	0.00	1	21.05	21.00	-1	2,958	-0.03%
2018/02/26	1	21.15	0	0.00	21.00	1	3,304	0.03%
2018/02/23	3	21.10	0	0.00	20.85	3	3,702	0.08%
2018/02/02	2	22.10	0	0.00	21.85	2	4,726	0.04%
2018/02/01	2	22.35	0	0.00	22.15	2	5,145	0.04%
2018/01/19	0	0.00	1	22.15	22.10	-1	5,933	-0.02%
2018/01/18	0.2	22.30	0	0.00	22.45	0.2	5,933	0.00%