加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    706張
  • 產業
    上市 光電類股▲1.90%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00320.7520.50-31,530-0.20%
2024/05/08220.5800.0020.2521,7970.11%
2024/05/07320.95721.3421.20-41,749-0.23%
2024/05/06521.0900.0021.2551,7570.28%
2024/04/2400.001020.5020.25-104,377-0.23%
2024/04/191221.35521.5521.6575,0970.14%
2024/04/18321.57421.6320.75-15,257-0.02%
2024/04/17519.8100.0020.4556,7870.07%
2024/04/15020.0000.0019.3508,5250.00%
2024/04/0300.00119.0019.00-18,676-0.01%
2024/04/02119.1000.0018.6518,6610.01%
2024/04/01319.1200.0019.1538,6440.03%
2024/03/26118.4000.0018.2018,5800.01%
2024/03/2000.00518.3018.05-58,578-0.06%
2024/03/04119.8000.0019.7518,5770.01%
2024/02/2000.00122.1521.55-18,825-0.01%
2024/02/19122.0000.0022.0518,7920.01%
2024/01/3100.00221.7021.55-28,469-0.02%
2024/01/30222.452022.1522.05-188,418-0.21%
2024/01/252224.03923.8323.30138,1540.16%
2024/01/24423.35223.6023.3527,8850.03%
2024/01/231423.37223.4823.35127,7320.16%
2024/01/22323.45424.0923.00-17,478-0.01%
2024/01/192525.303925.4724.85-147,150-0.20%
2024/01/18524.802524.2625.30-205,966-0.34%
2024/01/172822.84922.7123.00195,6190.34%
2024/01/16321.1700.0021.2035,2220.06%
2024/01/15821.38521.6521.8035,0810.06%
2024/01/122021.633121.9421.55-114,814-0.23%
2024/01/114423.992123.8822.50234,5630.50%
2024/01/101722.791823.4724.25-12,927-0.03%
2024/01/091220.8416420.9422.05-1521,957-7.76% 大賣/鉅額交易
2024/01/08219.7000.0020.0521,1460.17%
2024/01/05518.1000.0018.2551,0060.50%
2023/12/2600.001416.7416.65-14886-1.58%
2023/12/0100.00117.8517.30-1749-0.13%
2023/11/2800.00217.7017.50-2636-0.31%
2023/11/27118.5000.0017.8016030.17%
2023/11/241117.929.118.2718.501.94800.40%
2023/03/2700.00217.2016.80-2343-0.58%
2023/03/24017.3000.0017.1503330.00%
2023/03/22216.9300.0016.9523060.65%
2023/03/0600.00116.4016.40-1277-0.36%
2023/03/0200.00116.7516.10-1274-0.36%
2023/02/21116.2000.0016.2512590.38%
2023/02/16116.3000.0016.0012520.40%
2023/02/10016.8500.0015.7002400.00%
2023/02/06116.3000.0015.9512150.46%
2022/12/0600.00314.8514.80-3115-2.61%
2022/10/1400.00413.6514.10-4257-1.55%
2022/08/312717.4400.0017.55273747.20%
2022/08/2500.00117.3017.20-1372-0.27%
2022/08/23117.0000.0017.1513720.27%
2022/08/193017.58117.6017.55293727.79%
2022/08/18217.30117.5017.4013680.27%
2022/07/2900.00216.8317.00-2374-0.53%
2022/07/28316.72116.8516.6023740.53%
2022/07/2500.00217.0817.00-2363-0.55%
2022/07/22218.75217.4817.6503580.00%
2022/07/20117.1000.0016.7512950.34%
2022/07/19216.83216.9517.0002990.00%
2022/07/18317.18217.3017.3012930.34%
2022/06/29018.0000.0017.3502710.00%
2022/06/2300.00416.7516.60-4280-1.43%
2022/06/2100.00117.2517.70-1276-0.36%
2022/04/1900.00121.3521.35-11,263-0.08%
2022/03/28023.2000.0023.3001,9320.00%
2022/03/09023.8000.0022.4502,8220.00%
2022/02/25323.7500.0023.7533,8830.08%
2022/02/2200.00724.5324.65-74,116-0.17%
2022/02/21025.4000.0025.1504,1080.00%
2022/02/1600.00125.6525.70-14,118-0.02%
2022/02/11226.55126.4026.6014,0970.02%
2022/01/2600.00123.9024.05-13,962-0.03%
2022/01/25124.5000.0024.2513,9910.03%
2022/01/17126.0000.0026.3013,8520.03%
2022/01/14125.9000.0026.0013,8360.03%
2022/01/13328.0000.0027.0533,7910.08%
2022/01/1110828.50828.6827.601003,4332.91% 大買/
2022/01/1000.00226.8027.10-23,039-0.07%
2022/01/05127.05126.4026.2502,9390.00%
2021/12/2700.00226.9526.85-22,914-0.07%
2021/12/2400.00226.7026.75-22,909-0.07%
2021/12/23226.45126.8026.4512,8970.03%
2021/12/22125.9000.0026.0012,8790.03%
2021/12/20226.2500.0025.5522,8870.07%
2021/12/1000.00227.4027.45-22,756-0.07%
2021/12/0900.00528.5328.00-52,707-0.18%
2021/12/06427.60427.5427.8502,2290.00%
2021/12/03226.93427.0626.60-22,093-0.10%
2021/12/02727.72327.8026.9042,0580.19%
2021/12/011027.37427.3927.3061,8700.32%
2021/11/3000.00226.2026.05-21,663-0.12%
2021/11/2900.00125.5025.40-11,612-0.06%
2021/11/26227.4000.0026.8021,5210.13%
2021/11/2300.00626.9726.70-61,121-0.53%
2021/11/2200.00925.6625.60-9976-0.92%
2021/11/19925.28325.1525.2069670.62%
2021/11/1700.00124.4524.55-1960-0.10%
2021/11/16124.7500.0024.7519740.10%
2021/11/0400.00124.1023.80-11,304-0.08%
2021/10/2800.00123.3523.15-12,328-0.04%
2021/10/20222.4500.0022.3024,0630.05%
2021/10/0500.00220.9521.85-26,030-0.03%
2021/09/22122.9500.0023.1516,8060.01%
2021/09/14124.3000.0024.3516,9390.01%
2021/09/13124.5000.0024.4016,9520.01%
2021/09/0100.00226.4026.50-26,923-0.03%
2021/08/25225.080.525.0025.401.56,8750.02%
2021/08/2300.00125.1025.05-16,929-0.01%
2021/08/2000.00124.1023.90-17,006-0.01%
2021/08/19124.3000.0023.7517,0120.01%
2021/08/1700.00324.5024.05-37,011-0.04%
2021/08/13426.4300.0025.7546,9600.06%
2021/08/1200.002625.6826.00-266,893-0.38%
2021/08/11126.2000.0025.2516,8770.01%
2021/08/101.427.3000.0026.901.46,8420.02%
2021/08/092.128.25129.3028.201.16,8220.02%
2021/08/061.130.34330.8230.10-1.96,743-0.03%
2021/08/05330.73130.8030.3526,5960.03%
2021/08/041329.80930.1730.6546,4920.06%
2021/08/03229.53429.9830.65-26,142-0.03%
2021/08/02328.00227.5527.9015,8780.02%
2021/07/30227.0000.0026.9025,8110.03%
2021/07/2900.00126.6527.45-15,737-0.02%
2021/07/28426.69226.6526.3025,6660.04%
2021/07/272930.322630.8128.7035,5410.05%
2021/07/264331.743731.8831.1065,3490.11%
2021/07/231630.321830.1531.15-24,334-0.05%
2021/07/22828.7600.0028.3583,8270.21%
2021/07/19227.3000.0027.0023,3850.06%
2021/07/16226.9000.0026.9023,6430.05%
2021/07/13328.202428.6928.25-214,027-0.52%
2021/07/121527.63927.1327.9563,8050.16%
2021/07/09326.62326.6525.9003,4410.00%
2021/07/07826.421426.1126.40-63,372-0.18%
2021/07/0600.002025.4525.45-203,026-0.66%
2021/06/283023.25523.1523.20253,3930.74%
2021/06/25622.8500.0022.7063,3010.18%
2021/06/0900.00123.1022.60-14,903-0.02%
2021/06/0800.00323.0022.90-34,935-0.06%
2021/05/31223.83123.5523.5015,4450.02%
2021/05/26322.6700.0022.7035,4160.06%
2021/05/2500.00122.0022.05-15,379-0.02%
2021/05/2400.00221.4021.50-25,410-0.04%
2021/05/21221.2000.0021.2025,4280.04%
2021/05/13120.6000.0020.5515,4570.02%
2021/05/1000.001024.0624.05-105,368-0.19%
2021/05/0600.00123.6523.15-15,365-0.02%
2021/05/05523.3000.0023.4055,3560.09%
2021/05/0300.00126.4024.95-15,331-0.02%
2021/04/28127.2000.0026.9015,3720.02%
2021/04/26127.6000.0027.5015,7580.02%
2021/04/23527.1000.0027.5055,7520.09%
2021/04/221029.752330.0527.50-135,727-0.23%
2021/04/211628.61328.8728.80135,4540.24%
2021/04/203527.703527.2027.3005,0590.00%
2021/04/19526.6500.0027.0055,0530.10%
2021/04/1500.00125.8025.80-15,195-0.02%
2021/04/14124.1500.0025.1515,3450.02%
2021/04/1300.00126.0025.55-15,562-0.02%
2021/04/12227.50426.8026.40-26,088-0.03%
2021/04/09127.6000.0027.3016,5470.02%
2021/04/0700.00127.4527.25-16,781-0.01%
2021/04/06427.31727.6427.15-36,695-0.04%
2021/04/01727.54127.3027.5066,5780.09%
2021/03/31326.432226.2426.20-196,422-0.30%
2021/03/3000.00126.7026.50-16,432-0.02%
2021/03/29126.75125.6526.5506,4110.00%
2021/03/25126.351026.0425.15-96,311-0.14%
2021/03/24526.45126.2526.4546,2250.06%
2021/03/23527.46527.5426.4006,1650.00%
2021/03/22226.55426.0525.85-25,903-0.03%
2021/03/192726.511726.3726.70105,7730.17%
2021/03/18125.0000.0025.1515,3640.02%
2021/03/16224.082224.0623.95-205,245-0.38%
2021/03/152123.88624.2724.30155,1810.29%
2021/03/101423.51223.2023.00125,2120.23%
2021/03/0900.00222.4022.65-24,969-0.04%
2021/03/082321.922122.2121.5024,9860.04%
2021/02/2600.00521.2421.50-54,685-0.11%
2021/02/2500.00321.3221.45-34,692-0.06%
2021/02/2400.00121.7521.45-14,676-0.02%
2021/02/22221.6500.0021.6024,6160.04%
2021/02/0200.001018.7318.90-104,458-0.22%
2021/02/011118.3400.0018.50114,4600.25%
2021/01/29118.8000.0018.8514,4420.02%
2021/01/2500.00519.8119.90-54,366-0.11%
2021/01/2200.00420.1120.25-44,342-0.09%
2021/01/21221.40321.1020.50-14,310-0.02%
2021/01/20821.7900.0021.3584,2160.19%
2021/01/15119.70419.6819.70-33,727-0.08%
2021/01/14620.56220.4520.4043,6880.11%
2021/01/1300.00220.3020.35-23,700-0.05%
2021/01/12119.8500.0020.1013,6750.03%
2021/01/1100.00121.2521.50-13,596-0.03%
2021/01/08021.9000.0021.1503,5550.00%
2021/01/07121.9500.0021.9013,4630.03%
2021/01/06223.0000.0022.9523,3030.06%
2021/01/0513325.2612525.2625.4583,0240.26% 大買/大賣/
2021/01/041222.74723.2924.0552,4300.21%
2020/12/311221.602020.7821.90-81,898-0.42%
2020/12/241020.0000.0019.60101,4820.67%
2020/12/2100.00319.4019.40-31,437-0.21%
2020/12/1100.00218.9019.00-21,573-0.13%
2020/12/10419.5000.0019.6041,5560.26%
2020/12/08320.65320.7020.2501,5030.00%
2020/12/07720.30220.1520.7551,3630.37%
2020/12/0300.002619.0318.90-261,268-2.05%
2020/12/02119.251219.4519.20-111,499-0.73%
2020/12/0100.00218.5018.50-21,495-0.13%
2020/11/2600.001518.2018.15-151,605-0.93%
2020/11/06218.3500.0018.3522,0690.10%
2020/10/2100.00119.8019.05-12,593-0.04%
2020/10/2000.00118.9019.05-12,586-0.04%
2020/10/16118.8000.0018.8012,6410.04%
2020/10/1500.00319.5019.65-32,639-0.11%
2020/10/1400.00119.1019.00-12,613-0.04%
2020/10/13118.4500.0018.4512,6310.04%
2020/10/12218.7000.0018.6022,6400.08%
2020/09/3000.00118.2518.20-13,058-0.03%
2020/09/2900.00118.0018.05-13,128-0.03%
2020/09/2400.00218.8518.60-23,387-0.06%
2020/09/2200.00219.0518.90-23,606-0.06%
2020/09/1800.00120.5019.55-13,743-0.03%
2020/09/1700.00319.6720.30-33,656-0.08%
2020/09/1600.00119.3019.15-13,605-0.03%
2020/09/0900.00118.3019.05-14,169-0.02%
2020/09/08118.7000.0018.9014,2690.02%
2020/09/07821.04221.7019.4564,2290.14%
2020/09/0400.00220.4520.75-24,027-0.05%
2020/09/0300.00320.2720.10-33,945-0.08%
2020/09/024020.3300.0020.05403,9901.00%
2020/08/311019.6500.0019.70104,0550.25%
2020/08/2100.00218.3518.25-24,965-0.04%
2020/08/2000.002218.0818.05-225,065-0.43%
2020/08/19619.8000.0019.0065,0930.12%
2020/08/182120.501520.4020.2565,1460.12%
2020/08/17120.351620.4820.40-155,242-0.29%
2020/08/1400.0011519.8319.90-1155,409-2.13% 大賣/鉅額交易
2020/08/134720.351419.8719.50335,4050.61%
2020/08/12520.00519.9020.1005,3530.00%
2020/08/10319.7500.0019.7535,3920.06%
2020/08/0714820.561820.3920.201305,3562.43% 大買/鉅額交易
2020/08/061619.982020.0020.00-45,252-0.08%
2020/07/2800.003018.2617.90-305,610-0.53%
2020/07/2100.00119.3019.35-16,081-0.02%
2020/07/2000.00518.6518.80-56,129-0.08%
2020/07/14520.0000.0019.8556,1070.08%
2020/07/1300.00520.4620.35-55,998-0.08%
2020/07/10520.0100.0019.8055,9100.08%
2020/07/092020.682120.9220.60-15,840-0.02%
2020/07/0800.00420.2520.25-45,713-0.07%
2020/07/072019.9000.0019.65205,6400.35%
2020/07/06421.03320.7220.2515,5570.02%
2020/07/031021.15121.0021.0595,3850.17%
2020/07/0200.002021.4821.35-205,318-0.38%
2020/07/01221.4000.0020.6025,2110.04%
2020/06/301221.13221.1521.10105,0630.20%
2020/06/291020.30220.4020.1584,9570.16%
2020/06/2200.00520.9020.10-54,835-0.10%
2020/06/181220.68520.8020.9074,5810.15%
2020/06/10519.40119.5019.3544,0050.10%
2020/06/0500.00220.9521.15-23,812-0.05%
2020/06/0400.00120.9020.90-13,750-0.03%
2020/06/03320.8700.0020.5033,6510.08%
2020/06/02520.56721.4420.25-23,510-0.06%
2020/06/01920.48620.5120.7533,1140.10%
2020/05/28219.3500.0018.5022,8240.07%
2020/05/2700.00419.7019.70-42,727-0.15%
2020/05/26218.336018.4317.95-582,611-2.22%
2020/05/22620.6300.0020.0562,4240.25%
2020/05/2000.00118.8519.15-12,010-0.05%
2020/05/1900.006417.5817.60-641,977-3.24%
2020/05/189117.501017.6017.80811,9374.18%
2020/05/1500.00115.5016.55-11,888-0.05%
2020/05/141016.2500.0015.90101,8550.54%
2020/05/121016.351016.9817.1501,8060.00%
2020/05/113517.09116.3016.55341,7731.92%
2020/05/0800.001717.7517.75-171,713-0.99%
2020/05/06223.35221.2521.0001,6390.00%
2020/05/05221.80223.0522.8501,5110.00%
2020/05/04219.6000.0021.1521,4050.14%
2020/04/30118.5000.0019.2511,2740.08%
2020/04/29117.50217.5017.50-11,078-0.09%
2020/04/21311.0000.0010.5034930.61%
2020/03/12012.6000.0010.7004710.00%
2020/02/10013.6000.0013.7005280.00%
2020/01/0200.00114.2514.35-1451-0.22%
2019/12/27314.50414.4514.40-1448-0.22%
2019/12/261114.48114.5514.55104282.33%
2019/12/06514.44514.1514.1503850.00%
2019/06/1700.00114.0514.10-1661-0.15%
2019/06/0600.006013.8813.80-60803-7.47%
2019/04/29118.65118.1517.4009940.00%
2019/04/2300.002018.2118.20-20951-2.10%
2019/04/162018.7500.0019.05208402.38%
2019/03/15118.1000.0018.2516080.16%
2019/03/0700.00118.6018.60-1431-0.23%
2019/01/2500.00315.1515.15-3285-1.05%
2018/12/2000.001014.7014.70-10403-2.48%
2018/12/1800.00115.3515.40-1407-0.25%
2018/12/14017.70017.7015.9504170.00%
2018/12/0700.00115.4515.40-1396-0.25%
2018/12/06115.1000.0015.2513980.25%
2018/12/05115.9500.0015.9013970.25%
2018/12/04316.43116.6016.5024060.49%
2018/10/25213.9500.0013.8525270.38%
2018/10/0900.00116.3516.20-1666-0.15%
2018/09/2600.00319.0019.00-3876-0.34%
2018/09/07120.3000.0019.8011,4210.07%
2018/09/03120.6500.0020.6511,5490.06%
2018/08/1300.003120.6121.05-312,342-1.32%
2018/08/10122.15122.1022.0002,3240.00%
2018/08/0600.00122.6522.65-12,538-0.04%
2018/07/3000.001022.6522.65-102,624-0.38%
2018/07/261024.2000.0023.95102,6170.38%
2018/07/2300.001022.7022.50-102,560-0.39%
2018/07/1600.001023.6523.70-102,549-0.39%
2018/07/135123.994024.4024.00112,5210.44%
2018/07/1200.00822.5522.55-82,378-0.34%
2018/07/1100.00822.7522.80-82,376-0.34%
2018/07/0500.002022.3022.70-202,354-0.85%
2018/06/25625.43724.3724.00-12,340-0.04%
2018/06/22324.152023.0824.40-172,251-0.75%
2018/06/2000.001123.9923.90-112,205-0.50%
2018/06/19125.4500.0024.8012,2110.05%
2018/06/1400.001023.3023.40-102,173-0.46%
2018/06/1300.00224.3024.00-22,154-0.09%
2018/06/111625.7100.0025.00162,1270.75%
2018/06/0800.005024.6125.00-502,080-2.40%
2018/06/063825.59225.4525.20362,0321.77%
2018/06/05124.80825.1425.00-72,002-0.35%
2018/06/041225.121924.9924.90-71,974-0.35%
2018/06/012024.202724.5124.30-71,937-0.36%
2018/05/315424.081024.0023.75441,8492.38%
2018/05/2900.001023.0023.15-101,754-0.57%
2018/05/281023.609323.6723.20-831,719-4.83%
2018/05/2500.003022.7322.80-301,595-1.88%
2018/05/242323.3700.0022.80231,5781.46%
2018/05/231023.2500.0023.00101,5110.66%
2018/05/227323.005322.9722.60201,4881.34%
2018/05/181022.9000.0022.30101,3910.72%
2018/05/172323.46123.4522.70221,3911.58%
2018/05/162022.1800.0022.10201,3531.48%
2018/05/152022.7500.0022.60201,3541.48%
2018/05/143222.6800.0023.15321,3282.41%
2018/05/11821.4300.0021.2081,2740.63%
2018/05/0900.001021.8021.80-101,278-0.78%
2018/05/076022.39122.7522.50591,3224.46%
2018/03/271023.5000.0023.30101,3850.72%
2018/03/2100.00522.6522.55-51,319-0.38%
2018/03/07221.9000.0021.7521,7790.11%
2018/02/1200.00120.0520.00-13,961-0.03%
2018/02/0900.00718.6020.10-74,004-0.17%
2018/02/08220.9000.0020.5024,0660.05%
2018/02/06120.0000.0020.1514,2190.02%
2018/01/30622.75622.1022.1005,9020.00%
2018/01/26122.0000.0021.9015,8950.02%
2018/01/08322.07222.4521.9016,2560.02%
2018/01/051523.011322.9422.7026,4560.03%
2018/01/04322.5700.0022.9536,5280.05%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章