光鋐 (4956)-元富-佳里券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
465張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	21.08	6	21.18	21.25	1	1,757	0.06%
2024/05/03	0	0.00	1	19.80	19.60	-1	1,839	-0.05%
2024/04/30	1	19.55	0	0.00	19.65	1	2,249	0.04%
2024/04/19	1	21.80	0	0.00	21.65	1	5,097	0.02%
2024/04/18	5	21.81	5	21.75	20.75	0	5,257	0.00%
2024/04/09	0	0.00	1	19.10	19.00	-1	8,695	-0.01%
2024/03/29	1	18.20	0	0.00	18.00	1	8,615	0.01%
2024/03/06	2	20.65	2	20.00	19.95	0	8,546	0.00%
2024/02/23	1	21.10	0	0.00	20.60	1	8,935	0.01%
2024/02/21	2	21.60	0	0.00	21.40	2	8,866	0.02%
2024/02/20	0	0.00	10	22.10	21.55	-10	8,825	-0.11%
2024/02/19	4	22.30	1	22.00	22.05	3	8,792	0.03%
2024/02/16	0	0.00	2	22.15	22.15	-2	8,740	-0.02%
2024/02/15	1	21.35	0	0.00	21.20	1	8,679	0.01%
2024/02/02	1	21.80	1	21.20	21.20	0	8,593	0.00%
2024/02/01	3	21.72	3	21.47	21.25	0	8,510	0.00%
2024/01/31	0	0.00	2	21.80	21.55	-2	8,469	-0.02%
2024/01/30	3	22.47	4	22.24	22.05	-1	8,418	-0.01%
2024/01/29	0	0.00	2	22.60	22.30	-2	8,364	-0.02%
2024/01/26	8	23.25	4	23.26	22.60	4	8,304	0.05%
2024/01/25	8	24.11	6	24.28	23.30	2	8,154	0.02%
2024/01/24	3	23.48	6	23.50	23.35	-3	7,885	-0.04%
2024/01/23	6	23.49	2	23.55	23.35	4	7,732	0.05%
2024/01/22	3	24.00	2.2	23.88	23.00	0.8	7,478	0.01%
2024/01/19	28.2	25.54	24	25.69	24.85	4.2	7,150	0.06%
2024/01/18	5	24.35	0.2	25.30	25.30	4.9	5,966	0.08%
2024/01/17	6	22.48	8	23.15	23.00	-2	5,619	-0.04%
2024/01/16	1	20.95	4	20.98	21.20	-3	5,222	-0.06%
2024/01/15	17.2	21.79	11	21.87	21.80	6.2	5,081	0.12%
2024/01/12	1	22.10	16	21.97	21.55	-15	4,814	-0.31%
2024/01/11	35	23.30	23	24.25	22.50	12	4,563	0.26%
2024/01/10	20	22.68	17	23.23	24.25	3	2,927	0.10%
2024/01/09	12	21.56	15	21.83	22.05	-3	1,957	-0.15%
2024/01/08	0	0.00	3	19.92	20.05	-3	1,146	-0.26%
2023/11/28	0	0.00	3	17.85	17.50	-3	636	-0.47%
2023/11/27	3	18.37	0	0.00	17.80	3	603	0.50%
2023/11/24	11	17.88	10	18.19	18.50	1	480	0.21%
2023/11/22	2	16.00	0	0.00	15.45	2	154	1.29%
2023/09/08	0	0.00	2	15.15	15.10	-2	141	-1.41%
2023/06/30	1	16.15	0	0.00	16.15	1	187	0.53%
2023/06/28	0	0.00	2	16.20	16.20	-2	197	-1.01%
2023/05/17	0	0.00	1	15.80	16.05	-1	301	-0.33%
2023/05/16	0	16.00	0	0.00	15.85	0	299	0.00%
2023/03/24	2	17.00	0	0.00	17.15	2	333	0.60%
2023/03/07	0	16.65	0	0.00	16.50	0	280	0.00%
2023/02/21	2	16.30	0	0.00	16.25	2	259	0.77%
2022/12/05	2	15.10	0	0.00	15.05	2	114	1.74%
2022/11/18	0	0.00	1	14.65	14.65	-1	117	-0.85%
2022/11/15	0	0.00	1	14.35	14.35	-1	119	-0.83%
2022/11/04	2	14.20	0	0.00	14.25	2	137	1.45%
2022/10/24	0	0.00	2	13.90	13.60	-2	154	-1.29%
2022/10/21	2	13.55	0	0.00	13.60	2	158	1.26%
2022/07/18	5	17.50	5	17.30	17.30	0	293	0.00%
2022/07/05	0	0.00	3	15.83	15.90	-3	278	-1.08%
2022/07/04	3	15.42	5	15.44	15.50	-2	279	-0.72%
2022/06/09	2	20.13	0	0.00	20.05	2	304	0.66%
2022/05/26	1	20.10	0	0.00	19.90	1	367	0.27%
2022/05/23	1	19.95	0	0.00	19.85	1	406	0.25%
2022/05/12	0	0.00	1	19.00	18.00	-1	494	-0.20%
2022/05/11	1	18.80	0	0.00	18.80	1	562	0.18%
2022/04/18	0	21.35	0	0.00	21.15	0	1,659	0.00%
2022/03/31	2	23.50	0	0.00	23.60	2	1,878	0.11%
2022/03/29	0	0.00	3	23.73	23.60	-3	1,928	-0.16%
2022/03/28	2	23.15	1	23.00	23.30	1	1,932	0.05%
2022/03/23	0	0.00	1	23.90	23.70	-1	1,967	-0.05%
2022/03/21	0	0.00	1	23.25	23.10	-1	1,988	-0.05%
2022/03/17	0	0.00	10	22.60	22.85	-10	2,095	-0.48%
2022/03/11	0	0.00	1	22.35	22.35	-1	2,637	-0.04%
2022/03/10	1	22.65	1	23.00	22.70	0	2,785	0.00%
2022/03/08	2	22.18	0	0.00	21.70	2	3,030	0.07%
2022/03/07	1	22.50	0	0.00	22.55	1	3,246	0.03%
2022/02/24	1	24.05	0	0.00	24.10	1	4,041	0.02%
2022/02/22	9	24.50	0	0.00	24.65	9	4,116	0.22%
2022/02/21	2	25.10	0	0.00	25.15	2	4,108	0.05%
2022/02/16	10	25.65	0	0.00	25.70	10	4,118	0.24%
2022/02/14	2	25.70	0	0.00	25.90	2	4,112	0.05%
2022/02/11	0	0.00	12	26.59	26.60	-12	4,097	-0.29%
2022/02/09	0	0.00	2	26.40	26.60	-2	3,988	-0.05%
2022/02/08	0	0.00	1	25.20	25.35	-1	3,955	-0.03%
2022/02/07	0	0.00	1	24.95	24.90	-1	3,954	-0.03%
2022/01/26	4	24.16	3	24.10	24.05	1	3,962	0.03%
2022/01/25	10	24.90	0	0.00	24.25	10	3,991	0.25%
2022/01/21	4	26.00	0	0.00	25.65	4	3,985	0.10%
2022/01/19	0	0.00	1	26.70	26.80	-1	3,956	-0.03%
2022/01/18	1	27.40	4	27.40	26.70	-3	3,926	-0.08%
2022/01/17	0	0.00	1	26.25	26.30	-1	3,852	-0.03%
2022/01/14	3	26.12	15	26.00	26.00	-12	3,836	-0.31%
2022/01/13	1	27.65	1	27.80	27.05	0	3,791	0.00%
2022/01/11	17	27.92	20	28.43	27.60	-3	3,433	-0.09%
2022/01/05	1	26.35	1	27.00	26.25	0	2,939	0.00%
2022/01/04	1	25.80	0	0.00	25.80	1	2,900	0.03%
2021/12/28	5	26.35	0	0.00	26.25	5	2,914	0.17%
2021/12/27	0	0.00	1	27.00	26.85	-1	2,914	-0.03%
2021/12/24	10	26.70	0	0.00	26.75	10	2,909	0.34%
2021/12/23	0	0.00	2	26.65	26.45	-2	2,897	-0.07%
2021/12/20	3	25.80	0	0.00	25.55	3	2,887	0.10%
2021/12/17	0	0.00	2	25.85	25.85	-2	2,882	-0.07%
2021/12/15	2	26.60	0	0.00	26.55	2	2,861	0.07%
2021/12/13	0	0.00	10	27.60	27.60	-10	2,810	-0.36%
2021/12/10	2	27.35	2	27.43	27.45	0	2,756	0.00%
2021/12/09	1	30.40	2	30.40	28.00	-1	2,707	-0.04%
2021/12/08	1	28.05	5	27.68	27.65	-4	2,391	-0.17%
2021/12/07	1	27.55	3	27.27	27.00	-2	2,288	-0.09%
2021/12/06	2	27.75	3	27.87	27.85	-1	2,229	-0.04%
2021/12/03	3	26.70	0	0.00	26.60	3	2,093	0.14%
2021/12/02	1	28.50	2	27.85	26.90	-1	2,058	-0.05%
2021/12/01	14	27.60	4	27.46	27.30	10	1,870	0.53%
2021/11/30	2	26.20	3	26.28	26.05	-1	1,663	-0.06%
2021/11/29	4	25.68	1	26.15	25.40	3	1,612	0.19%
2021/11/26	0	0.00	2	27.20	26.80	-2	1,521	-0.13%
2021/11/25	1	27.05	0	0.00	27.10	1	1,436	0.07%
2021/11/24	0	0.00	2	26.85	27.50	-2	1,340	-0.15%
2021/11/23	5	27.31	6	26.43	26.70	-1	1,121	-0.09%
2021/11/16	0	0.00	1	24.55	24.75	-1	974	-0.10%
2021/11/15	0	0.00	1	24.20	24.30	-1	979	-0.10%
2021/11/08	2	23.30	2	23.55	23.30	0	1,183	0.00%
2021/11/02	2	24.40	2	24.85	23.40	0	1,569	0.00%
2021/11/01	0	0.00	6	23.95	24.20	-6	1,681	-0.36%
2021/10/27	0	0.00	1	23.45	23.30	-1	2,418	-0.04%
2021/10/19	0	0.00	7	22.14	22.40	-7	4,606	-0.15%
2021/10/15	0	0.00	4	21.75	21.70	-4	5,099	-0.08%
2021/10/07	0	0.00	3	22.05	22.00	-3	5,418	-0.06%
2021/10/06	1	21.50	0	0.00	20.85	1	5,654	0.02%
2021/10/04	1	22.25	0	0.00	21.20	1	6,139	0.02%
2021/10/01	1	22.05	0	0.00	22.05	1	6,209	0.02%
2021/09/28	5	23.52	0	0.00	23.40	5	6,781	0.07%
2021/09/27	0	0.00	4	24.10	24.20	-4	6,785	-0.06%
2021/09/23	3	23.30	2	23.50	23.10	1	6,791	0.01%
2021/09/22	1	23.15	3	23.20	23.15	-2	6,806	-0.03%
2021/09/15	3	23.93	1	23.80	23.80	2	6,947	0.03%
2021/09/14	2	24.35	1	24.35	24.35	1	6,939	0.01%
2021/09/13	1	24.60	0	0.00	24.40	1	6,952	0.01%
2021/09/10	4	24.68	0	0.00	24.75	4	6,963	0.06%
2021/09/09	0	0.00	7	24.72	24.90	-7	6,972	-0.10%
2021/09/08	8	24.28	0	0.00	24.00	8	6,973	0.11%
2021/09/07	1	24.45	0	0.00	24.70	1	6,971	0.01%
2021/09/06	3	25.43	0	0.00	24.85	3	6,969	0.04%
2021/09/03	3	25.78	3	26.07	25.80	0	6,949	0.00%
2021/09/02	4	26.08	2	25.95	25.65	2	6,946	0.03%
2021/09/01	0	0.00	4	26.13	26.50	-4	6,923	-0.06%
2021/08/31	5	25.66	2	25.95	25.75	3	6,902	0.04%
2021/08/27	0	0.00	3	25.38	25.10	-3	6,879	-0.04%
2021/08/26	1	25.35	1	26.00	25.30	0	6,881	0.00%
2021/08/25	4	25.33	6	25.80	25.40	-2	6,875	-0.03%
2021/08/24	2	24.55	0	0.00	24.25	2	6,868	0.03%
2021/08/23	0	0.00	2	24.95	25.05	-2	6,929	-0.03%
2021/08/20	0	0.00	6	24.33	23.90	-6	7,006	-0.09%
2021/08/19	17	23.98	0	0.00	23.75	17	7,012	0.24%
2021/08/18	1	23.50	1	24.10	25.20	0	7,046	0.00%
2021/08/17	0	0.00	1	24.60	24.05	-1	7,011	-0.01%
2021/08/16	4	25.19	0	0.00	25.25	4	6,990	0.06%
2021/08/13	7	26.76	7	26.26	25.75	0	6,960	0.00%
2021/08/11	1	25.25	2	26.35	25.25	-1	6,877	-0.01%
2021/08/10	4	27.13	3	27.53	26.90	1	6,842	0.01%
2021/08/09	1	28.10	0	0.00	28.20	1	6,822	0.01%
2021/08/06	2	30.20	2	30.95	30.10	0	6,743	0.00%
2021/08/04	4	31.13	0	0.00	30.65	4	6,492	0.06%
2021/08/03	6	29.57	4	30.36	30.65	2	6,142	0.03%
2021/08/02	0	0.00	4	27.90	27.90	-4	5,878	-0.07%
2021/07/29	0	0.00	1	27.20	27.45	-1	5,737	-0.02%
2021/07/28	1	26.45	0	0.00	26.30	1	5,666	0.02%
2021/07/27	11	30.45	10	28.62	28.70	1	5,541	0.02%
2021/07/26	4	31.38	8	31.16	31.10	-4	5,349	-0.07%
2021/07/23	15	29.93	25	30.74	31.15	-10	4,334	-0.23%
2021/07/22	9	27.83	2	29.15	28.35	7	3,827	0.18%
2021/07/20	4	27.14	2	27.35	26.45	2	3,408	0.06%
2021/07/15	0	0.00	4	27.18	26.70	-4	4,008	-0.10%
2021/07/14	1	27.65	1	27.40	27.20	0	4,041	0.00%
2021/07/13	3	26.93	7	28.26	28.25	-4	4,027	-0.10%
2021/07/12	2	27.18	0	0.00	27.95	2	3,805	0.05%
2021/07/09	1	26.20	0	0.00	25.90	1	3,441	0.03%
2021/07/08	4	25.75	0	0.00	25.75	4	3,385	0.12%
2021/07/07	2	26.05	9	26.42	26.40	-7	3,372	-0.21%
2021/07/06	6	24.80	7	24.76	25.45	-1	3,026	-0.03%
2021/07/05	0	0.00	4	22.98	23.15	-4	2,964	-0.13%
2021/06/30	0	0.00	2	22.63	22.60	-2	3,218	-0.06%
2021/06/29	2	22.70	0	0.00	22.40	2	3,378	0.06%
2021/06/28	0	0.00	2	23.30	23.20	-2	3,393	-0.06%
2021/06/25	2	22.70	2	22.95	22.70	0	3,301	0.00%
2021/06/24	0	0.00	2	22.65	22.70	-2	3,389	-0.06%
2021/06/22	2	22.00	0	0.00	21.75	2	3,523	0.06%
2021/06/21	3	22.12	1	22.20	21.90	2	3,571	0.06%
2021/06/17	0	0.00	1	23.25	23.35	-1	3,964	-0.03%
2021/06/16	1	22.85	0	0.00	22.75	1	4,430	0.02%
2021/06/08	2	22.95	2	22.90	22.90	0	4,935	0.00%
2021/06/02	0	0.00	1	24.00	23.30	-1	5,413	-0.02%
2021/06/01	2	24.10	0	0.00	23.65	2	5,435	0.04%
2021/05/31	1	23.30	0	0.00	23.50	1	5,445	0.02%
2021/05/28	0	0.00	1	23.70	23.85	-1	5,454	-0.02%
2021/05/26	2	22.50	3	23.05	22.70	-1	5,416	-0.02%
2021/05/25	0	0.00	3	22.30	22.05	-3	5,379	-0.06%
2021/05/20	1	21.35	0	0.00	20.80	1	5,464	0.02%
2021/05/17	0	0.00	2	18.65	18.50	-2	5,513	-0.04%
2021/05/13	1	20.75	0	0.00	20.55	1	5,457	0.02%
2021/05/12	0	0.00	1	20.35	20.25	-1	5,431	-0.02%
2021/05/11	1	23.10	0	0.00	22.40	1	5,391	0.02%
2021/05/07	2	24.60	2	24.95	24.85	0	5,370	0.00%
2021/05/06	1	24.05	0	0.00	23.15	1	5,365	0.02%
2021/05/04	1	23.95	0	0.00	23.40	1	5,352	0.02%
2021/05/03	1	25.60	0	0.00	24.95	1	5,331	0.02%
2021/04/29	4	26.33	0	0.00	26.10	4	5,322	0.08%
2021/04/27	1	27.40	1	27.20	27.15	0	5,687	0.00%
2021/04/23	0	0.00	4	27.36	27.50	-4	5,752	-0.07%
2021/04/22	6	29.37	9	29.82	27.50	-3	5,727	-0.05%
2021/04/21	5	28.32	1	28.20	28.80	4	5,454	0.07%
2021/04/20	0	0.00	3	27.75	27.30	-3	5,059	-0.06%
2021/04/19	8	27.10	1	27.00	27.00	7	5,053	0.14%
2021/04/16	0	0.00	1	26.35	26.15	-1	5,055	-0.02%
2021/04/15	1	25.90	9	25.50	25.80	-8	5,195	-0.15%
2021/04/13	0	0.00	2	26.58	25.55	-2	5,562	-0.04%
2021/04/12	0	0.00	4	26.83	26.40	-4	6,088	-0.07%
2021/04/09	0	0.00	3	27.78	27.30	-3	6,547	-0.05%
2021/04/08	8	27.31	6	27.54	27.05	2	6,815	0.03%
2021/04/07	1	27.25	6	27.73	27.25	-5	6,781	-0.07%
2021/04/06	9	27.30	1	27.90	27.15	8	6,695	0.12%
2021/04/01	5	26.54	17	27.26	27.50	-12	6,578	-0.18%
2021/03/31	1	26.40	1	26.30	26.20	0	6,422	0.00%
2021/03/30	4	26.58	0	0.00	26.50	4	6,432	0.06%
2021/03/29	12	26.60	51	25.98	26.55	-39	6,411	-0.61%
2021/03/26	28	25.78	6	26.08	25.75	22	6,358	0.35%
2021/03/25	4	25.56	0	0.00	25.15	4	6,311	0.06%
2021/03/24	5	26.14	0	0.00	26.45	5	6,225	0.08%
2021/03/23	2	26.65	20	26.68	26.40	-18	6,165	-0.29%
2021/03/22	17	26.00	12	26.14	25.85	5	5,903	0.08%
2021/03/19	47	26.46	15	26.48	26.70	32	5,773	0.55%
2021/03/18	4	24.70	12	24.78	25.15	-8	5,364	-0.15%
2021/03/17	7	23.95	0	0.00	23.95	7	5,256	0.13%
2021/03/16	5	23.99	2	24.20	23.95	3	5,245	0.06%
2021/03/15	4	24.10	7	23.84	24.30	-3	5,181	-0.06%
2021/03/12	1	23.05	0	0.00	22.90	1	5,119	0.02%
2021/03/11	0	0.00	2	23.08	22.70	-2	5,239	-0.04%
2021/03/10	11	23.29	1	23.15	23.00	10	5,212	0.19%
2021/03/09	1	22.40	6	21.78	22.65	-5	4,969	-0.10%
2021/03/08	13	21.58	9	21.77	21.50	4	4,986	0.08%
2021/03/05	5	22.01	5	21.08	20.65	0	4,906	0.00%
2021/03/04	2	21.85	2	22.10	21.90	0	4,872	0.00%
2021/03/02	0	0.00	2	22.25	21.60	-2	4,747	-0.04%
2021/02/26	2	21.65	0	0.00	21.50	2	4,685	0.04%
2021/02/23	0	0.00	1	21.55	21.55	-1	4,637	-0.02%
2021/02/22	0	0.00	1	21.65	21.60	-1	4,616	-0.02%
2021/02/19	1	21.15	2	21.30	21.40	-1	4,568	-0.02%
2021/02/18	0	0.00	1	20.55	20.50	-1	4,528	-0.02%
2021/02/17	6	20.09	2	19.95	19.90	4	4,499	0.09%
2021/01/29	1	19.30	1	19.00	18.85	0	4,442	0.00%
2021/01/28	1	19.60	5	19.61	19.15	-4	4,419	-0.09%
2021/01/27	0	0.00	3	20.07	19.70	-3	4,395	-0.07%
2021/01/26	0	0.00	4	19.80	19.80	-4	4,382	-0.09%
2021/01/25	0	0.00	2	20.05	19.90	-2	4,366	-0.05%
2021/01/22	5	20.11	1	20.10	20.25	4	4,342	0.09%
2021/01/21	13	21.00	0	0.00	20.50	13	4,310	0.30%
2021/01/20	3	21.25	37	21.59	21.35	-34	4,216	-0.81%
2021/01/19	7	20.04	3	20.48	20.05	4	3,868	0.10%
2021/01/18	1	19.50	12	19.25	20.00	-11	3,764	-0.29%
2021/01/15	0	0.00	6	19.65	19.70	-6	3,727	-0.16%
2021/01/14	2	20.50	0	0.00	20.40	2	3,688	0.05%
2021/01/13	5	20.36	0	0.00	20.35	5	3,700	0.14%
2021/01/12	4	19.98	0	0.00	20.10	4	3,675	0.11%
2021/01/11	1	20.90	3	21.23	21.50	-2	3,596	-0.06%
2021/01/08	9	21.59	2	22.25	21.15	7	3,555	0.20%
2021/01/07	13	22.46	3	23.20	21.90	10	3,463	0.29%
2021/01/06	19	23.38	3	23.87	22.95	16	3,303	0.48%
2021/01/05	16	25.36	5	25.51	25.45	11	3,024	0.36%
2021/01/04	3	22.93	12	23.57	24.05	-9	2,430	-0.37%
2020/12/31	7	20.41	2	21.90	21.90	5	1,898	0.26%
2020/12/30	3	19.95	0	0.00	19.95	3	1,532	0.20%
2020/12/29	0	0.00	2	19.45	19.35	-2	1,496	-0.13%
2020/12/24	2	19.70	0	0.00	19.60	2	1,482	0.13%
2020/12/21	0	0.00	6	19.23	19.40	-6	1,437	-0.42%
2020/12/18	0	0.00	4	19.45	19.50	-4	1,444	-0.28%
2020/12/16	3	19.67	0	0.00	19.70	3	1,457	0.21%
2020/12/15	0	0.00	2	20.10	19.65	-2	1,559	-0.13%
2020/12/14	6	19.88	9	19.93	19.90	-3	1,625	-0.18%
2020/12/11	1	19.05	0	0.00	19.00	1	1,573	0.06%
2020/12/08	12	20.55	4	20.68	20.25	8	1,503	0.53%
2020/12/07	1	19.40	5	19.80	20.75	-4	1,363	-0.29%
2020/12/04	0	0.00	11	19.20	19.15	-11	1,235	-0.89%
2020/12/02	1	19.25	8	19.66	19.20	-7	1,499	-0.47%
2020/11/30	2	18.40	0	0.00	18.30	2	1,510	0.13%
2020/11/25	4	18.35	0	0.00	18.15	4	1,627	0.25%
2020/11/23	2	18.60	0	0.00	18.50	2	1,618	0.12%
2020/11/09	3	18.38	0	0.00	18.45	3	2,062	0.15%
2020/11/06	3	18.40	0	0.00	18.35	3	2,069	0.14%
2020/11/05	2	18.75	2	18.35	18.40	0	2,089	0.00%
2020/11/04	1	18.60	0	0.00	18.40	1	2,148	0.05%
2020/11/03	6	18.35	0	0.00	18.25	6	2,278	0.26%
2020/11/02	0	0.00	2	17.83	17.95	-2	2,352	-0.09%
2020/10/30	0	0.00	2	18.13	18.10	-2	2,372	-0.08%
2020/10/29	1	18.20	7	18.26	18.30	-6	2,392	-0.25%
2020/10/22	0	0.00	2	19.05	18.90	-2	2,560	-0.08%
2020/10/21	2	19.80	0	0.00	19.05	2	2,593	0.08%
2020/10/16	9	19.01	0	0.00	18.80	9	2,641	0.34%
2020/10/15	0	0.00	15	19.59	19.65	-15	2,639	-0.57%
2020/10/14	4	18.91	10	18.90	19.00	-6	2,613	-0.23%
2020/10/13	4	18.73	3	18.50	18.45	1	2,631	0.04%
2020/10/12	2	19.00	0	0.00	18.60	2	2,640	0.08%
2020/10/07	5	19.07	0	0.00	18.95	5	2,786	0.18%
2020/10/06	0	0.00	2	18.95	18.80	-2	2,867	-0.07%
2020/10/05	1	18.35	2	18.50	18.50	-1	2,931	-0.03%
2020/09/30	0	0.00	2	18.18	18.20	-2	3,058	-0.07%
2020/09/29	7	18.03	6	18.05	18.05	1	3,128	0.03%
2020/09/28	9	17.92	3	17.83	17.85	6	3,205	0.19%
2020/09/25	1	17.80	3	17.93	17.85	-2	3,360	-0.06%
2020/09/24	2	18.65	4	18.61	18.60	-2	3,387	-0.06%
2020/09/23	0	0.00	3	19.20	19.00	-3	3,475	-0.09%
2020/09/22	5	19.00	0	0.00	18.90	5	3,606	0.14%
2020/09/21	2	19.23	1	19.35	19.15	1	3,699	0.03%
2020/09/18	6	19.93	6	20.40	19.55	0	3,743	0.00%
2020/09/17	3	19.80	7	20.14	20.30	-4	3,656	-0.11%
2020/09/15	0	0.00	5	19.20	19.15	-5	3,728	-0.13%
2020/09/09	1	18.30	0	0.00	19.05	1	4,169	0.02%
2020/09/08	11	18.90	0	0.00	18.90	11	4,269	0.26%
2020/09/07	0	0.00	2	20.83	19.45	-2	4,229	-0.05%
2020/09/04	0	0.00	7	20.33	20.75	-7	4,027	-0.17%
2020/09/01	1	20.30	1	19.75	20.30	0	4,043	0.00%
2020/08/31	8	19.69	2	19.63	19.70	6	4,055	0.15%
2020/08/27	3	19.38	0	0.00	18.95	3	4,256	0.07%
2020/08/26	0	0.00	1	19.55	19.20	-1	4,636	-0.02%
2020/08/25	0	0.00	4	19.15	19.10	-4	4,858	-0.08%
2020/08/24	1	18.65	9	18.98	18.95	-8	4,897	-0.16%
2020/08/21	1	18.40	2	18.23	18.25	-1	4,965	-0.02%
2020/08/20	3	18.13	0	0.00	18.05	3	5,065	0.06%
2020/08/19	4	19.48	0	0.00	19.00	4	5,093	0.08%
2020/08/18	2	20.75	2	20.25	20.25	0	5,146	0.00%
2020/08/17	2	20.50	4	20.35	20.40	-2	5,242	-0.04%
2020/08/13	0	0.00	1	19.65	19.50	-1	5,405	-0.02%
2020/08/12	2	19.85	0	0.00	20.10	2	5,353	0.04%
2020/08/11	0	0.00	1	19.80	19.55	-1	5,381	-0.02%
2020/08/10	1	20.15	1	20.00	19.75	0	5,392	0.00%
2020/08/07	2	20.80	7	20.44	20.20	-5	5,356	-0.09%
2020/08/06	5	20.06	0	0.00	20.00	5	5,252	0.10%
2020/08/05	1	19.65	0	0.00	19.50	1	5,207	0.02%
2020/08/04	1	19.35	0	0.00	19.55	1	5,247	0.02%
2020/07/31	7	19.08	12	19.63	19.05	-5	5,324	-0.09%
2020/07/30	1	18.85	3	18.90	19.10	-2	5,401	-0.04%
2020/07/29	0	0.00	2	18.10	18.70	-2	5,502	-0.04%
2020/07/28	5	18.43	2	17.88	17.90	3	5,610	0.05%
2020/07/27	4	18.65	0	0.00	18.20	4	5,758	0.07%
2020/07/24	4	19.48	0	0.00	18.90	4	5,985	0.07%
2020/07/23	0	0.00	3	19.97	19.80	-3	5,975	-0.05%
2020/07/22	0	0.00	8	19.93	20.20	-8	6,009	-0.13%
2020/07/20	1	18.80	0	0.00	18.80	1	6,129	0.02%
2020/07/17	1	19.80	0	0.00	19.50	1	6,131	0.02%
2020/07/16	3	19.60	0	0.00	19.60	3	6,113	0.05%
2020/07/13	5	19.95	2	20.40	20.35	3	5,998	0.05%
2020/07/10	9	19.91	0	0.00	19.80	9	5,910	0.15%
2020/07/09	3	20.88	11	20.80	20.60	-8	5,840	-0.14%
2020/07/08	3	19.90	12	20.30	20.25	-9	5,713	-0.16%
2020/07/07	6	19.98	0	0.00	19.65	6	5,640	0.11%
2020/07/06	3	20.52	1	20.65	20.25	2	5,557	0.04%
2020/07/03	1	21.30	0	0.00	21.05	1	5,385	0.02%
2020/07/02	0	0.00	5	21.39	21.35	-5	5,318	-0.09%
2020/07/01	12	21.05	8	21.12	20.60	4	5,211	0.08%
2020/06/30	0	0.00	6	20.52	21.10	-6	5,063	-0.12%
2020/06/29	1	20.40	4	20.19	20.15	-3	4,957	-0.06%
2020/06/24	0	0.00	1	20.15	19.95	-1	4,893	-0.02%
2020/06/23	14	19.98	0	0.00	19.90	14	4,871	0.29%
2020/06/22	6	20.67	3	20.62	20.10	3	4,835	0.06%
2020/06/19	3	20.20	7	20.01	19.80	-4	4,695	-0.09%
2020/06/18	6	20.06	5	20.52	20.90	1	4,581	0.02%
2020/06/15	2	19.43	2	19.20	19.05	0	4,203	0.00%
2020/06/12	1	18.50	0	0.00	18.75	1	4,076	0.02%
2020/06/11	3	19.50	0	0.00	18.70	3	4,053	0.07%
2020/06/10	1	19.50	2	19.25	19.35	-1	4,005	-0.02%
2020/06/09	1	20.05	0	0.00	19.55	1	3,981	0.03%
2020/06/08	1	19.80	0	0.00	19.85	1	3,920	0.03%
2020/06/04	5	21.30	5	20.80	20.90	0	3,750	0.00%
2020/06/03	1	20.60	10	20.80	20.50	-9	3,651	-0.25%
2020/06/02	26	21.09	10	21.66	20.25	16	3,510	0.46%
2020/06/01	5	19.90	2	20.53	20.75	3	3,114	0.10%
2020/05/29	0	0.00	2	18.80	18.90	-2	2,876	-0.07%
2020/05/28	3	18.60	1	19.80	18.50	2	2,824	0.07%
2020/05/27	4	18.48	5	19.07	19.70	-1	2,727	-0.04%
2020/05/26	1	18.25	0	0.00	17.95	1	2,611	0.04%
2020/05/25	1	19.00	0	0.00	19.20	1	2,527	0.04%
2020/05/22	2	20.05	0	0.00	20.05	2	2,424	0.08%
2020/05/21	0	0.00	3	21.05	21.05	-3	2,239	-0.13%
2020/05/19	0	0.00	2	17.60	17.60	-2	1,977	-0.10%
2020/05/12	1	16.15	0	0.00	17.15	1	1,806	0.06%
2020/05/11	1	16.20	3	16.30	16.55	-2	1,773	-0.11%
2020/05/08	3	17.87	0	0.00	17.75	3	1,713	0.18%
2020/05/07	6	19.38	3	19.40	19.35	3	1,691	0.18%
2020/05/06	2	20.83	5	21.00	21.00	-3	1,639	-0.18%
2020/04/30	3	18.65	18	19.03	19.25	-15	1,274	-1.18%
2020/04/29	5	17.10	9	17.31	17.50	-4	1,078	-0.37%
2020/04/28	0	0.00	6	15.95	15.95	-6	815	-0.74%
2020/04/27	0	0.00	3	14.50	14.50	-3	791	-0.38%
2020/04/24	2	13.15	0	0.00	13.20	2	732	0.27%
2020/04/23	0	0.00	9	12.70	12.70	-9	621	-1.45%
2020/04/20	0	0.00	3	11.20	11.20	-3	480	-0.62%
2020/04/17	3	10.45	3	11.05	11.05	0	466	0.00%
2020/04/16	0	0.00	3	9.98	10.05	-3	451	-0.66%
2020/04/15	0	0.00	10	9.62	9.63	-10	452	-2.21%
2020/04/13	0	0.00	5	9.22	9.25	-5	444	-1.13%
2020/04/09	9	9.20	4	9.30	9.15	5	443	1.13%
2020/04/08	0	0.00	5	9.10	9.14	-5	443	-1.13%
2020/04/07	0	0.00	5	9.00	8.85	-5	440	-1.14%
2020/03/27	0	0.00	1	8.85	8.45	-1	504	-0.20%
2020/03/25	0	0.00	5	8.36	8.38	-5	500	-1.00%
2020/03/20	10	7.84	0	0.00	7.97	10	501	2.00%
2020/03/18	0	8.50	0	0.00	8.23	0	495	0.00%
2020/03/17	8	8.38	0	0.00	8.25	8	495	1.61%
2020/03/16	0	0.00	1	9.92	9.10	-1	482	-0.21%
2020/03/13	3	9.63	0	0.00	9.73	3	477	0.63%
2020/03/10	3	11.88	0	0.00	12.00	3	489	0.61%
2020/03/05	0	0.00	2	13.20	12.95	-2	484	-0.41%
2020/03/04	2	12.60	0	0.00	12.85	2	484	0.41%
2020/03/03	2	12.85	0	0.00	12.75	2	489	0.41%
2020/02/27	3	13.15	0	0.00	12.90	3	497	0.60%
2020/02/25	3	13.25	3	13.50	13.60	0	520	0.00%
2020/02/24	0	0.00	3	13.70	13.40	-3	516	-0.58%
2020/02/17	3	13.10	0	0.00	13.15	3	541	0.55%
2020/02/06	2	13.15	4	13.05	13.10	-2	489	-0.41%
2020/02/05	0	0.00	5	13.41	13.60	-5	470	-1.06%
2020/02/03	2	11.80	2	12.10	12.00	0	443	0.00%
2020/01/30	3	13.50	0	0.00	13.00	3	434	0.69%
2020/01/09	1	14.20	5	14.20	14.25	-4	462	-0.87%
2020/01/08	5	13.85	0	0.00	13.85	5	457	1.09%
2019/12/27	14	14.50	5	14.45	14.40	9	448	2.01%
2019/12/26	2	14.40	0	0.00	14.55	2	428	0.47%
2019/12/09	2	14.20	0	0.00	14.15	2	389	0.51%
2019/12/06	3	14.55	7	14.53	14.15	-4	385	-1.04%
2019/11/25	0	0.00	3	14.30	14.45	-3	343	-0.87%
2019/11/22	3	13.75	3	13.80	13.80	0	317	0.00%
2019/11/18	3	13.85	0	0.00	13.95	3	310	0.97%
2019/11/15	0	0.00	2	14.10	13.95	-2	309	-0.65%
2019/11/14	3	13.70	9	13.75	13.80	-6	273	-2.19%
2019/11/12	3	13.40	0	0.00	13.45	3	262	1.14%
2019/11/05	4	13.83	0	0.00	13.85	4	274	1.46%
2019/10/28	2	14.10	0	0.00	14.15	2	336	0.59%
2019/10/24	3	14.40	0	0.00	14.40	3	335	0.89%
2019/10/23	0	0.00	5	14.78	14.40	-5	331	-1.51%
2019/10/16	3	13.70	0	0.00	13.75	3	312	0.96%
2019/10/04	3	14.30	3	14.05	14.05	0	329	0.00%
2019/10/01	0	0.00	1	14.40	14.10	-1	367	-0.27%
2019/09/25	3	14.15	0	0.00	14.10	3	497	0.60%
2019/09/20	2	14.75	5	14.74	14.60	-3	504	-0.60%
2019/09/11	5	14.15	0	0.00	14.20	5	492	1.01%
2019/09/02	0	0.00	7	14.56	14.60	-7	502	-1.39%
2019/08/23	0	0.00	1	14.35	14.35	-1	506	-0.20%
2019/08/14	0	0.00	3	14.70	14.35	-3	507	-0.59%
2019/08/05	4	14.30	0	0.00	14.20	4	498	0.80%
2019/08/01	3	15.40	0	0.00	15.20	3	507	0.59%
2019/07/29	2	15.15	0	0.00	15.20	2	475	0.42%
2019/07/23	0	0.00	7	15.19	15.15	-7	542	-1.29%
2019/07/22	12	15.71	2	15.55	15.35	10	542	1.84%
2019/07/12	3	15.10	3	15.25	15.15	0	552	0.00%
2019/07/03	0	0.00	11	14.71	15.45	-11	592	-1.86%
2019/06/26	2	13.75	0	0.00	13.80	2	569	0.35%
2019/06/25	5	13.95	0	0.00	13.90	5	568	0.88%
2019/06/20	0	0.00	1	14.30	14.25	-1	605	-0.17%
2019/06/12	3	14.50	0	0.00	14.35	3	746	0.40%
2019/06/11	0	0.00	2	14.20	14.20	-2	751	-0.27%
2019/06/06	2	13.80	0	0.00	13.80	2	803	0.25%
2019/06/05	0	0.00	2	14.25	14.00	-2	829	-0.24%
2019/06/04	3	14.00	0	0.00	14.00	3	884	0.34%
2019/05/31	0	0.00	5	14.50	14.35	-5	1,004	-0.50%
2019/05/30	0	0.00	3	14.10	14.05	-3	1,002	-0.30%
2019/05/28	4	13.91	0	0.00	13.95	4	1,019	0.39%
2019/05/10	1	15.20	0	0.00	15.25	1	1,053	0.09%
2019/05/09	2	15.35	0	0.00	15.55	2	1,046	0.19%
2019/05/06	2	16.68	0	0.00	16.45	2	1,027	0.19%
2019/04/29	1	18.00	1	18.60	17.40	0	994	0.00%
2019/04/23	1	18.15	0	0.00	18.20	1	951	0.11%
2019/04/19	0	0.00	1	18.60	18.65	-1	936	-0.11%
2019/04/18	1	18.20	0	0.00	18.15	1	929	0.11%
2019/04/16	1	18.65	6	18.40	19.05	-5	840	-0.59%
2019/04/12	2	17.05	0	0.00	17.05	2	751	0.27%
2019/04/11	2	17.75	0	0.00	17.40	2	749	0.27%
2019/04/08	2	17.35	3	17.55	17.85	-1	741	-0.13%
2019/03/28	0	0.00	5	16.60	16.60	-5	709	-0.71%
2019/03/26	7	16.60	0	0.00	16.65	7	704	0.99%
2019/03/25	0	0.00	2	16.70	16.35	-2	696	-0.29%
2019/03/13	2	18.50	0	0.00	18.20	2	535	0.37%
2019/03/12	2	18.20	0	0.00	18.30	2	525	0.38%
2019/03/07	0	0.00	11	18.60	18.60	-11	431	-2.55%
2019/03/06	0	0.00	5	16.21	16.95	-5	338	-1.48%
2019/03/05	5	15.47	0	0.00	15.45	5	314	1.59%
2019/03/04	3	15.50	0	0.00	15.50	3	315	0.95%
2019/02/21	0	0.00	1	15.60	15.55	-1	278	-0.36%
2019/02/15	0	0.00	3	15.40	15.45	-3	268	-1.12%
2019/02/12	0	0.00	5	15.15	15.20	-5	262	-1.90%
2019/02/11	1	14.90	0	0.00	15.00	1	263	0.38%
2019/01/24	10	15.20	0	0.00	15.05	10	307	3.25%
2019/01/16	0	0.00	2	15.20	15.65	-2	316	-0.63%
2019/01/14	2	14.70	0	0.00	14.70	2	303	0.66%
2019/01/09	0	0.00	3	15.55	15.25	-3	327	-0.92%
2019/01/03	3	15.20	0	0.00	15.05	3	378	0.79%
2018/12/26	5	15.84	6	15.78	15.50	-1	410	-0.24%
2018/12/21	2	14.70	0	0.00	14.50	2	403	0.50%
2018/12/13	0	0.00	8	15.93	16.10	-8	411	-1.94%
2018/12/11	5	14.90	0	0.00	14.85	5	393	1.27%
2018/12/07	2	15.40	0	0.00	15.40	2	396	0.50%
2018/12/06	2	15.50	0	0.00	15.25	2	398	0.50%
2018/12/03	0	0.00	3	16.20	16.10	-3	402	-0.74%
2018/11/30	0	0.00	2	16.00	15.75	-2	395	-0.51%
2018/11/28	0	0.00	3	15.40	15.35	-3	392	-0.76%
2018/11/16	6	14.85	3	15.05	15.00	3	442	0.68%
2018/11/15	0	0.00	20	14.56	14.60	-20	439	-4.55%
2018/11/13	2	14.70	0	0.00	14.75	2	441	0.45%
2018/11/01	0	0.00	6	14.87	15.10	-6	492	-1.22%
2018/10/25	2	14.08	0	0.00	13.85	2	527	0.38%
2018/10/17	2	15.95	2	16.25	15.60	0	689	0.00%
2018/10/15	2	14.75	0	0.00	14.75	2	670	0.30%
2018/10/12	1	14.20	0	0.00	14.80	1	673	0.15%
2018/10/04	0	0.00	5	18.00	17.95	-5	820	-0.61%
2018/09/25	5	19.00	0	0.00	19.00	5	894	0.56%
2018/09/14	4	19.30	0	0.00	19.30	4	1,139	0.35%
2018/09/11	0	0.00	1	18.85	19.00	-1	1,283	-0.08%
2018/09/05	8	20.40	0	0.00	20.40	8	1,461	0.55%
2018/09/03	2	20.70	0	0.00	20.65	2	1,549	0.13%
2018/08/29	1	21.45	16	21.48	21.50	-15	1,662	-0.90%
2018/08/28	4	20.63	20	20.60	21.05	-16	1,683	-0.95%
2018/08/27	4	20.40	0	0.00	20.45	4	1,756	0.23%
2018/08/21	8	20.45	0	0.00	20.55	8	1,988	0.40%
2018/08/15	0	0.00	5	20.40	20.55	-5	2,243	-0.22%
2018/08/13	5	20.60	0	0.00	21.05	5	2,342	0.21%
2018/08/09	0	0.00	5	22.25	22.15	-5	2,386	-0.21%
2018/08/06	2	22.50	0	0.00	22.65	2	2,538	0.08%
2018/08/02	0	0.00	10	23.45	22.85	-10	2,537	-0.39%
2018/07/30	1	22.70	0	0.00	22.65	1	2,624	0.04%
2018/07/27	5	24.20	0	0.00	23.25	5	2,700	0.19%
2018/07/25	0	0.00	1	23.30	23.90	-1	2,585	-0.04%
2018/07/17	5	23.55	0	0.00	23.50	5	2,556	0.20%
2018/07/13	0	0.00	6	23.87	24.00	-6	2,521	-0.24%
2018/07/10	0	0.00	1	22.70	22.50	-1	2,381	-0.04%
2018/07/09	1	22.85	1	22.60	22.40	0	2,371	0.00%
2018/07/03	1	22.35	1	23.40	22.40	0	2,367	0.00%
2018/07/02	1	23.50	0	0.00	23.30	1	2,359	0.04%
2018/06/26	2	23.53	4	23.63	23.45	-2	2,350	-0.09%
2018/06/25	7	24.36	5	25.21	24.00	2	2,340	0.09%
2018/06/22	20	24.65	21	24.55	24.40	-1	2,251	-0.04%
2018/06/14	2	23.85	0	0.00	23.40	2	2,173	0.09%
2018/06/13	0	0.00	1	24.10	24.00	-1	2,154	-0.05%
2018/06/12	1	24.95	0	0.00	24.60	1	2,148	0.05%
2018/06/08	0	0.00	1	25.05	25.00	-1	2,080	-0.05%
2018/06/06	1	25.15	4	25.36	25.20	-3	2,032	-0.15%
2018/06/05	1	24.80	1	25.00	25.00	0	2,002	0.00%
2018/06/01	1	24.55	3	24.52	24.30	-2	1,937	-0.10%
2018/05/31	2	23.83	12	24.00	23.75	-10	1,849	-0.54%
2018/05/23	1	22.65	1	22.60	23.00	0	1,511	0.00%
2018/05/22	5	22.70	0	0.00	22.60	5	1,488	0.34%
2018/05/17	5	23.30	1	23.30	22.70	4	1,391	0.29%
2018/05/16	0	0.00	10	22.15	22.10	-10	1,353	-0.74%
2018/05/15	1	22.90	1	22.50	22.60	0	1,354	0.00%
2018/05/09	1	21.75	1	21.85	21.80	0	1,278	0.00%
2018/05/04	0	0.00	3	21.82	22.05	-3	1,231	-0.24%
2018/04/24	1	19.55	0	0.00	19.75	1	1,207	0.08%
2018/04/18	2	20.80	2	21.00	20.75	0	1,281	0.00%
2018/04/17	2	20.65	0	0.00	20.60	2	1,284	0.16%
2018/04/16	10	21.60	0	0.00	21.30	10	1,280	0.78%
2018/04/10	0	0.00	1	21.30	20.95	-1	1,356	-0.07%
2018/04/03	0	0.00	2	22.70	22.30	-2	1,400	-0.14%
2018/03/31	0	0.00	24	22.85	22.70	-24	1,408	-1.70%
2018/03/30	1	23.30	1	23.50	23.10	0	1,403	0.00%
2018/03/29	8	23.25	0	0.00	23.40	8	1,394	0.57%
2018/03/27	2	23.33	1	23.70	23.30	1	1,385	0.07%
2018/03/26	0	0.00	3	23.07	23.00	-3	1,371	-0.22%
2018/03/21	0	0.00	1	22.70	22.55	-1	1,319	-0.08%
2018/03/16	0	0.00	1	22.05	22.00	-1	1,326	-0.08%
2018/03/07	2	21.75	4	21.93	21.75	-2	1,779	-0.11%
2018/03/06	0	0.00	1	21.15	21.10	-1	2,493	-0.04%
2018/03/05	0	0.00	1	21.15	21.05	-1	2,884	-0.03%
2018/03/02	5	21.00	0	0.00	21.00	5	2,958	0.17%
2018/02/22	0	0.00	2	20.60	20.60	-2	3,796	-0.05%
2018/02/21	0	0.00	1	20.40	20.40	-1	3,950	-0.03%
2018/02/12	0	0.00	2	20.15	20.00	-2	3,961	-0.05%
2018/02/09	1	18.95	1	19.35	20.10	0	4,004	0.00%
2018/02/08	4	21.13	2	21.30	20.50	2	4,066	0.05%
2018/02/07	0	0.00	3	20.55	21.00	-3	4,123	-0.07%
2018/02/06	3	19.82	1	20.15	20.15	2	4,219	0.05%
2018/02/05	1	20.90	1	21.15	21.05	0	4,422	0.00%
2018/02/01	0	0.00	1	22.40	22.15	-1	5,145	-0.02%
2018/01/30	1	22.60	1	22.75	22.10	0	5,902	0.00%
2018/01/25	1	22.50	1	22.45	22.20	0	5,900	0.00%
2018/01/23	1	21.95	0	0.00	21.90	1	5,908	0.02%
2018/01/22	3	22.07	0	0.00	22.10	3	5,921	0.05%
2018/01/17	10	23.15	11	22.82	22.70	-1	5,990	-0.02%
2018/01/16	0	0.00	3	22.55	22.50	-3	6,009	-0.05%
2018/01/15	0	0.00	3	22.50	22.35	-3	6,043	-0.05%
2018/01/12	10	22.60	2	22.35	22.20	8	6,048	0.13%
2018/01/11	1	21.95	0	0.00	21.75	1	6,106	0.02%
2018/01/10	1	21.75	0	0.00	21.70	1	6,157	0.02%
2018/01/08	6	22.14	0	0.00	21.90	6	6,256	0.10%
2018/01/05	0	0.00	1	23.05	22.70	-1	6,456	-0.02%
2018/01/04	1	22.95	2	23.00	22.95	-1	6,528	-0.02%
2018/01/03	20	23.05	26	22.86	22.70	-6	6,503	-0.09%
2018/01/02	0	0.00	1	22.10	22.15	-1	6,459	-0.02%