光鋐 (4956)-中國信託券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.25
漲跌
▲1.65
漲幅
+8.42%
成交量
4,279張
產業
上市光電類股▲0.55%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	34	21.31	14.1	20.16	21.25	19.9	1,757	1.13%
2024/04/30	0	0.00	1	19.60	19.65	-1	2,249	-0.04%
2024/04/26	6	19.53	3	19.63	19.65	3	2,822	0.11%
2024/04/25	1	20.00	1	20.00	19.85	0	4,026	0.00%
2024/04/23	0	0.00	2	20.50	20.20	-2	4,761	-0.04%
2024/04/22	6	21.25	0	0.00	20.80	6	4,880	0.12%
2024/04/19	0	0.00	1	21.70	21.65	-1	5,097	-0.02%
2024/04/18	15.1	21.72	8	21.75	20.75	7.1	5,257	0.13%
2024/04/17	4	20.13	1	20.45	20.45	3	6,787	0.04%
2024/04/16	0	0.00	1	18.80	18.60	-1	7,724	-0.01%
2024/04/15	0	19.80	0	0.00	19.35	0	8,525	0.00%
2024/04/11	12	19.91	5	19.97	19.95	7	8,722	0.08%
2024/04/10	0	0.00	6	19.65	19.95	-6	8,717	-0.07%
2024/04/09	3	18.98	7	19.39	19.00	-4	8,695	-0.05%
2024/04/08	0	0.00	2	19.10	19.25	-2	8,686	-0.02%
2024/04/03	3	19.15	3	19.20	19.00	0	8,676	0.00%
2024/04/02	6	19.01	16	18.86	18.65	-10	8,661	-0.12%
2024/04/01	7	19.07	4	18.99	19.15	3	8,644	0.03%
2024/03/29	1	18.05	0	0.00	18.00	1	8,615	0.01%
2024/03/19	2	18.48	1	18.55	18.40	1	8,578	0.01%
2024/03/18	0	0.00	1.2	18.76	18.85	-1.2	8,580	-0.01%
2024/03/14	1	19.05	0	0.00	19.25	1	8,572	0.01%
2024/03/13	12	19.23	2	19.23	19.30	10	8,573	0.12%
2024/03/12	0	0.00	2	19.73	19.70	-2	8,556	-0.02%
2024/03/11	0	19.25	7	19.30	19.65	-7	8,549	-0.08%
2024/03/08	0	0.00	1	19.00	19.20	-1	8,552	-0.01%
2024/03/07	4	19.43	3	19.35	19.25	1	8,550	0.01%
2024/03/06	1	20.05	4	20.16	19.95	-3	8,546	-0.04%
2024/03/05	1	19.75	8	19.83	20.00	-7	8,527	-0.08%
2024/03/04	1	19.65	1	20.15	19.75	0	8,577	0.00%
2024/03/01	4	19.88	0	0.00	19.70	4	8,593	0.05%
2024/02/29	1	19.90	4	20.14	20.20	-3	8,691	-0.03%
2024/02/27	27	20.74	28	20.31	19.90	-1	8,903	-0.01%
2024/02/26	2	20.85	0.2	21.00	20.75	1.8	8,950	0.02%
2024/02/23	1	20.90	1	20.70	20.60	0	8,935	0.00%
2024/02/22	2	21.05	2	21.35	21.00	0	8,898	0.00%
2024/02/21	5	21.76	6	21.51	21.40	-1	8,866	-0.01%
2024/02/20	4	21.75	2	21.90	21.55	2	8,825	0.02%
2024/02/19	5	21.97	2	22.20	22.05	3	8,792	0.03%
2024/02/16	5	22.09	2	21.78	22.15	3	8,740	0.03%
2024/02/15	3	21.38	1	21.35	21.20	2	8,679	0.02%
2024/02/05	3	20.53	14	20.65	20.90	-11	8,639	-0.13%
2024/02/02	6	21.56	17	21.40	21.20	-11	8,593	-0.13%
2024/02/01	3	21.42	7	21.47	21.25	-4	8,510	-0.05%
2024/01/31	1	21.65	6	21.75	21.55	-5	8,469	-0.06%
2024/01/30	2	22.45	1	22.45	22.05	1	8,418	0.01%
2024/01/29	17	22.33	25	22.52	22.30	-8	8,364	-0.10%
2024/01/26	8	23.17	14.1	23.44	22.60	-6.1	8,304	-0.07%
2024/01/25	60.1	24.47	55	24.06	23.30	5.1	8,154	0.06%
2024/01/24	25.2	23.46	35	23.45	23.35	-9.8	7,885	-0.12%
2024/01/23	73	23.56	42	23.38	23.35	31	7,732	0.40%
2024/01/22	46.2	24.01	70	23.97	23.00	-23.8	7,478	-0.32%
2024/01/19	369	25.80	245	25.59	24.85	124	7,150	1.73%	大買/大賣/鉅額交易
2024/01/18	222	24.38	241	25.23	25.30	-19	5,966	-0.32%	大買/大賣/
2024/01/17	58	22.72	34	22.89	23.00	24	5,619	0.43%
2024/01/16	5	21.05	24	21.15	21.20	-19	5,222	-0.36%
2024/01/15	51	21.81	31	21.74	21.80	20	5,081	0.39%
2024/01/12	21	21.57	40	21.71	21.55	-19	4,814	-0.39%
2024/01/11	482	24.40	406	23.99	22.50	76	4,563	1.67%	大買/大賣/
2024/01/10	114	22.79	113	23.19	24.25	1	2,927	0.03%	大買/大賣/
2024/01/09	140	20.92	132	21.35	22.05	8	1,957	0.41%	大買/大賣/
2024/01/08	22	19.50	10	19.87	20.05	12	1,146	1.05%
2024/01/05	3	17.98	17	17.41	18.25	-14	1,006	-1.39%
2024/01/04	2	16.65	0	0.00	16.60	2	931	0.21%
2024/01/03	0	0.00	4	16.95	16.90	-4	915	-0.44%
2023/12/29	1	16.60	0	0.00	16.55	1	899	0.11%
2023/12/27	1	16.65	0	0.00	16.65	1	893	0.11%
2023/12/26	0	0.00	8	16.60	16.65	-8	886	-0.90%
2023/12/25	1	16.20	0	0.00	16.10	1	879	0.11%
2023/12/22	1	16.35	0	0.00	16.35	1	878	0.11%
2023/12/21	6	16.30	4	16.33	16.35	2	876	0.23%
2023/12/20	1	16.60	1	16.65	16.35	0	874	0.00%
2023/12/19	5	16.38	1	16.30	16.30	4	870	0.46%
2023/12/18	3	16.97	4	17.00	16.80	-1	863	-0.12%
2023/12/15	2	16.55	9	16.72	16.55	-7	847	-0.83%
2023/12/14	3	16.50	11	16.50	16.50	-8	839	-0.95%
2023/12/13	2	16.10	0	0.00	16.00	2	828	0.24%
2023/12/12	1	16.40	5	16.30	16.30	-4	817	-0.49%
2023/12/11	3	16.58	1	16.95	16.50	2	812	0.25%
2023/12/08	0	0.00	3	16.77	16.65	-3	806	-0.37%
2023/12/07	5	16.55	0	0.00	16.30	5	796	0.63%
2023/12/06	0	0.00	0	16.65	16.55	0	790	0.00%
2023/12/05	5	16.71	1.5	16.78	16.55	3.5	780	0.45%
2023/12/04	4.5	17.36	5	17.45	17.20	-0.5	766	-0.07%
2023/12/01	2	17.43	2	17.85	17.30	0	749	0.00%
2023/11/30	2	17.20	2	17.50	17.40	0	727	0.00%
2023/11/29	32	17.88	16	18.18	17.65	16	707	2.26%
2023/11/28	19	17.89	36	17.67	17.50	-17	636	-2.67%
2023/11/27	11	17.98	4	18.28	17.80	7	603	1.16%
2023/11/24	49	18.02	26	17.63	18.50	23	480	4.79%
2023/11/20	0	15.80	0	0.00	15.10	0	140	0.00%
2023/10/26	1	15.80	1	15.20	15.15	0	141	0.00%
2023/10/25	0	0.00	1	15.55	15.55	-1	109	-0.91%
2023/09/26	2	14.60	0	0.00	14.65	2	129	1.54%
2023/09/04	1	14.85	0	0.00	14.95	1	145	0.69%
2023/07/19	0	0.00	2	16.13	15.75	-2	154	-1.29%
2023/07/12	1	15.55	0	0.00	15.55	1	172	0.58%
2023/07/11	0	0.00	1	15.95	15.75	-1	178	-0.56%
2023/07/10	1	15.70	0	0.00	15.70	1	180	0.55%
2023/07/04	1	16.25	0	0.00	16.25	1	184	0.54%
2023/07/03	0	0.00	1	16.45	16.30	-1	187	-0.53%
2023/06/29	0	0.00	1	16.45	16.25	-1	191	-0.52%
2023/06/27	2	16.10	0	0.00	16.10	2	209	0.95%
2023/06/21	0	0.00	2	16.35	16.40	-2	236	-0.84%
2023/06/19	0	0.00	1	16.20	16.20	-1	263	-0.38%
2023/06/12	1	16.00	0	0.00	16.00	1	262	0.38%
2023/06/09	0	0.00	1	16.35	16.25	-1	260	-0.38%
2023/06/06	1	16.05	0	0.00	16.10	1	267	0.37%
2023/06/05	2	16.50	0	0.00	16.30	2	275	0.73%
2023/05/30	0	0.00	2	16.28	16.25	-2	285	-0.70%
2023/05/29	0	0.00	1	16.10	15.90	-1	280	-0.36%
2023/05/26	3	15.67	0	0.00	15.80	3	279	1.07%
2023/05/23	0	0.00	2	16.08	16.05	-2	284	-0.70%
2023/05/19	1	15.75	0	0.00	15.85	1	290	0.34%
2023/05/16	0	0.00	2	15.85	15.85	-2	299	-0.67%
2023/05/11	2	15.63	0	0.00	15.45	2	308	0.65%
2023/05/08	1	15.85	0	0.00	15.85	1	369	0.27%
2023/04/24	2	16.28	0	0.00	16.25	2	416	0.48%
2023/03/31	1	16.75	0	0.00	16.65	1	362	0.28%
2023/03/23	0	0.00	2	16.93	16.65	-2	313	-0.64%
2023/03/22	2	17.00	2.2	16.50	16.95	-0.2	306	-0.07%
2023/03/21	0	0.00	1	15.75	15.75	-1	285	-0.35%
2023/03/17	2	15.45	0	0.00	15.45	2	290	0.69%
2023/03/15	0	0.00	5	15.80	15.70	-5	292	-1.71%
2023/03/07	0.2	16.70	0	0.00	16.50	0.2	280	0.07%
2023/03/03	0	16.45	0	0.00	16.20	0	274	0.00%
2023/03/02	0	0.00	6	16.64	16.10	-6	274	-2.19%
2023/02/24	0	0.00	1	16.05	16.15	-1	262	-0.38%
2023/02/17	0	0.00	0	16.20	16.15	0	256	-0.01%
2023/02/16	4	16.24	2	16.03	16.00	2	252	0.80%
2023/02/06	6	16.20	0	0.00	15.95	6	215	2.79%
2023/02/03	0	0.00	3	15.55	16.35	-3	168	-1.78%
2023/02/02	0	0.00	2	14.95	14.90	-2	121	-1.65%
2023/02/01	0	0.00	1	14.75	14.80	-1	118	-0.84%
2023/01/31	0	0.00	1	14.55	14.55	-1	116	-0.86%
2023/01/30	0	0.00	1	14.40	14.30	-1	117	-0.85%
2023/01/17	0	0.00	2	14.25	14.20	-2	115	-1.73%
2023/01/16	2	14.33	0	0.00	14.30	2	116	1.72%
2023/01/12	1	14.45	0	0.00	14.50	1	116	0.86%
2023/01/11	2	14.85	1	14.80	14.70	1	115	0.86%
2022/12/30	0	0.00	1	14.55	14.20	-1	120	-0.83%
2022/12/26	2	14.35	0	0.00	14.45	2	118	1.68%
2022/12/22	5	14.34	4	14.93	14.45	1	121	0.82%
2022/12/21	2	14.20	0	0.00	14.20	2	123	1.62%
2022/12/12	2	14.58	3	14.92	14.75	-1	125	-0.80%
2022/12/07	1	14.55	0	0.00	14.60	1	118	0.84%
2022/12/02	0	0.00	1	15.00	15.10	-1	113	-0.88%
2022/12/01	0	0.00	1	14.90	14.90	-1	112	-0.89%
2022/11/30	0	0.00	1	14.70	14.75	-1	111	-0.90%
2022/11/25	1	14.40	0	0.00	14.40	1	111	0.90%
2022/11/24	0	0.00	2	14.63	14.65	-2	112	-1.78%
2022/11/21	4	14.40	0	0.00	14.40	4	116	3.44%
2022/11/18	2	14.70	6	14.71	14.65	-4	117	-3.42%
2022/11/17	0	15.00	7	14.81	15.00	-7	117	-5.95%
2022/11/16	1	14.40	0	0.00	14.30	1	119	0.84%
2022/11/15	2	14.35	1	14.55	14.35	1	119	0.83%
2022/11/11	1	14.40	0	0.00	14.40	1	125	0.80%
2022/11/09	0	0.00	3	14.52	14.45	-3	130	-2.30%
2022/11/08	2	14.20	2	14.60	14.20	0	132	0.00%
2022/11/07	0	0.00	3	14.25	14.30	-3	136	-2.20%
2022/11/04	3	13.85	0	0.00	14.25	3	137	2.18%
2022/11/03	1	13.95	0	0.00	14.00	1	140	0.71%
2022/11/02	3	14.05	0	0.00	14.10	3	141	2.11%
2022/11/01	0	0.00	3	13.90	13.95	-3	143	-2.09%
2022/10/31	1	13.65	0	0.00	13.75	1	149	0.67%
2022/10/27	0	0.00	51	13.61	13.80	-51	152	-33.38%
2022/10/24	1	13.60	1	13.80	13.60	0	154	0.00%
2022/10/21	0	0.00	30	13.63	13.60	-30	158	-18.97%
2022/10/14	1	14.00	1	13.95	14.10	0	257	0.00%
2022/10/13	0	0.00	3	13.50	13.50	-3	262	-1.14%
2022/10/11	1	14.40	1	14.65	14.40	0	303	0.00%
2022/10/07	1	14.85	0	0.00	14.90	1	314	0.32%
2022/09/30	0	0.00	1	14.20	14.50	-1	325	-0.31%
2022/09/27	1	14.80	0	0.00	14.90	1	326	0.31%
2022/09/16	3	16.55	0	0.00	16.40	3	341	0.88%
2022/09/15	3	16.65	0	0.00	16.65	3	344	0.87%
2022/09/12	1	16.75	0	0.00	16.65	1	365	0.27%
2022/09/07	1	16.40	0	0.00	16.20	1	370	0.27%
2022/09/01	1	17.25	0	0.00	17.20	1	376	0.27%
2022/08/30	0	0.00	2	17.03	17.10	-2	373	-0.54%
2022/08/29	1	16.65	0	0.00	16.75	1	374	0.27%
2022/08/26	0	0.00	1	17.25	17.35	-1	373	-0.27%
2022/08/23	2	17.00	0	0.00	17.15	2	372	0.54%
2022/08/19	0	0.00	20	17.45	17.55	-20	372	-5.37%
2022/08/16	0	0.00	1	17.45	17.35	-1	367	-0.27%
2022/08/05	1	16.80	3	16.88	16.90	-2	367	-0.54%
2022/08/04	1	16.05	0	0.00	16.10	1	366	0.27%
2022/08/02	2	16.70	0	0.00	16.70	2	371	0.54%
2022/07/29	0	0.00	1	16.95	17.00	-1	374	-0.27%
2022/07/28	4	16.70	0	0.00	16.60	4	374	1.07%
2022/07/27	0	0.00	1	16.85	16.95	-1	371	-0.27%
2022/07/25	2	17.08	0	0.00	17.00	2	363	0.55%
2022/07/22	5	18.08	36	18.66	17.65	-31	358	-8.65%
2022/07/21	0	0.00	1	17.15	17.05	-1	293	-0.34%
2022/07/20	0	0.00	1	17.00	16.75	-1	295	-0.34%
2022/07/19	1	16.85	0	0.00	17.00	1	299	0.33%
2022/07/18	5	17.56	6	17.42	17.30	-1	293	-0.34%
2022/07/15	0	0.00	7	15.95	16.50	-7	274	-2.55%
2022/07/14	0	0.00	1	15.00	15.00	-1	263	-0.38%
2022/07/12	2	14.45	0	0.00	14.30	2	264	0.76%
2022/07/07	0	0.00	1	15.50	15.50	-1	272	-0.37%
2022/07/06	2	15.25	1	15.25	15.25	1	274	0.36%
2022/07/05	0	0.00	2	15.95	15.90	-2	278	-0.72%
2022/07/01	1	15.25	0	0.00	15.25	1	280	0.36%
2022/06/30	2	16.70	0	0.00	16.70	2	273	0.73%
2022/06/27	0	0.00	2	17.53	17.60	-2	275	-0.73%
2022/06/24	0	0.00	4	17.00	16.95	-4	279	-1.43%
2022/06/21	2	17.40	0	0.00	17.70	2	276	0.72%
2022/06/20	1	17.25	0	0.00	17.25	1	281	0.35%
2022/06/14	1	18.65	1	18.95	18.95	0	295	0.00%
2022/06/10	1	19.70	0	0.00	19.70	1	302	0.33%
2022/06/07	1	20.10	0	0.00	20.00	1	320	0.31%
2022/06/06	1	20.10	0	0.00	20.15	1	328	0.30%
2022/06/01	0	0.00	1	20.45	20.35	-1	348	-0.29%
2022/05/30	0	0.00	1	20.25	20.10	-1	359	-0.28%
2022/05/24	1	19.75	0	0.00	19.50	1	400	0.25%
2022/05/20	0	0.00	1	19.95	19.80	-1	422	-0.24%
2022/05/19	0	0.00	5	19.64	19.80	-5	435	-1.15%
2022/05/18	2	19.63	33	19.66	19.65	-31	446	-6.94%
2022/05/17	0	0.00	3	19.45	19.65	-3	454	-0.66%
2022/05/16	1	19.20	1	19.75	18.90	0	462	0.00%
2022/05/13	0	0.00	1	18.80	18.85	-1	470	-0.21%
2022/05/12	1	18.50	0	0.00	18.00	1	494	0.20%
2022/05/09	3	19.22	0	0.00	19.05	3	643	0.47%
2022/04/29	2	20.00	0	0.00	19.85	2	709	0.28%
2022/04/28	0	0.00	1	19.65	19.65	-1	732	-0.14%
2022/04/27	1	19.25	1	19.25	19.25	0	749	0.00%
2022/04/26	2	20.20	0	0.00	20.05	2	774	0.26%
2022/04/25	2	20.53	1	20.50	20.45	1	847	0.12%
2022/04/22	1	21.85	0	0.00	21.75	1	859	0.12%
2022/04/21	2	22.70	2	22.55	22.25	0	910	0.00%
2022/04/14	1	22.05	0	0.00	21.95	1	1,757	0.06%
2022/04/11	1	22.10	0	0.00	22.00	1	1,819	0.05%
2022/04/08	0	0.00	1	22.75	22.85	-1	1,822	-0.05%
2022/04/07	0	0.00	2	23.00	22.75	-2	1,834	-0.11%
2022/04/01	2	23.35	0	0.00	23.35	2	1,852	0.11%
2022/03/30	1	23.60	0	0.00	23.75	1	1,894	0.05%
2022/03/29	2	23.78	4	23.85	23.60	-2	1,928	-0.10%
2022/03/28	1	23.05	0	0.00	23.30	1	1,932	0.05%
2022/03/22	0	0.00	1	23.55	23.60	-1	1,978	-0.05%
2022/03/18	0	0.00	1	22.90	23.05	-1	2,030	-0.05%
2022/03/17	0	0.00	3	22.80	22.85	-3	2,095	-0.14%
2022/03/16	0	0.00	1	22.25	22.15	-1	2,147	-0.05%
2022/03/15	2	22.40	0	0.00	22.25	2	2,465	0.08%
2022/03/14	0	0.00	3	22.70	22.80	-3	2,568	-0.12%
2022/03/11	2	22.38	0	0.00	22.35	2	2,637	0.08%
2022/03/09	0	0.00	2	22.35	22.45	-2	2,822	-0.07%
2022/03/08	0	0.00	1	22.25	21.70	-1	3,030	-0.03%
2022/03/07	1	22.45	0	0.00	22.55	1	3,246	0.03%
2022/03/04	1	23.75	0	0.00	23.75	1	3,316	0.03%
2022/03/03	1	24.15	0	0.00	24.15	1	3,430	0.03%
2022/03/02	1	24.05	0	0.00	24.25	1	3,551	0.03%
2022/03/01	0	0.00	4	24.44	24.35	-4	3,654	-0.11%
2022/02/24	2	24.18	0	0.00	24.10	2	4,041	0.05%
2022/02/23	0	0.00	2	24.95	25.00	-2	4,073	-0.05%
2022/02/22	15	24.57	0	0.00	24.65	15	4,116	0.36%
2022/02/21	2	25.08	1	25.25	25.15	1	4,108	0.02%
2022/02/18	1	25.35	2	25.35	25.40	-1	4,107	-0.02%
2022/02/17	0	0.00	1	25.90	25.70	-1	4,117	-0.02%
2022/02/16	2	25.65	0	0.00	25.70	2	4,118	0.05%
2022/02/15	2	25.95	0	0.00	25.60	2	4,115	0.05%
2022/02/14	5	25.90	2.1	25.74	25.90	2.9	4,112	0.07%
2022/02/11	6	26.52	12	26.73	26.60	-6	4,097	-0.15%
2022/02/10	3	26.27	4	26.15	25.85	-1	4,031	-0.02%
2022/02/09	5	26.56	0	0.00	26.60	5	3,988	0.13%
2022/02/07	27	24.48	0	0.00	24.90	27	3,954	0.68%
2022/01/26	5	23.90	1	24.20	24.05	4	3,962	0.10%
2022/01/24	20	24.80	0	0.00	24.90	20	4,003	0.50%
2022/01/21	0	0.00	1	25.65	25.65	-1	3,985	-0.03%
2022/01/20	2	26.85	3	26.92	26.80	-1	3,969	-0.03%
2022/01/18	0	0.00	3	27.10	26.70	-3	3,926	-0.08%
2022/01/17	0	0.00	1	26.15	26.30	-1	3,852	-0.03%
2022/01/14	1	25.95	4	26.13	26.00	-3	3,836	-0.08%
2022/01/13	2	27.23	110	27.65	27.05	-108	3,791	-2.85%	大賣/鉅額交易
2022/01/12	47	28.74	52	28.39	28.20	-5	3,700	-0.14%
2022/01/11	51	28.11	86	28.47	27.60	-35	3,433	-1.02%
2022/01/10	6	26.74	1	26.65	27.10	5	3,039	0.16%
2022/01/07	1	25.45	1	25.55	25.45	0	2,956	0.00%
2022/01/06	1	26.20	1	26.05	26.10	0	2,948	0.00%
2022/01/05	11.1	26.55	3	26.37	26.25	8.1	2,939	0.28%
2022/01/04	1	26.10	2	25.83	25.80	-1	2,900	-0.03%
2021/12/30	1	26.15	2	26.13	26.20	-1	2,902	-0.03%
2021/12/29	0	0.00	1	26.30	26.30	-1	2,904	-0.03%
2021/12/27	0	0.00	2	27.10	26.85	-2	2,914	-0.07%
2021/12/23	2	26.75	1	26.55	26.45	1	2,897	0.03%
2021/12/21	0	0.00	2	25.60	26.00	-2	2,883	-0.07%
2021/12/20	3	25.80	1	25.80	25.55	2	2,887	0.07%
2021/12/17	3	26.02	7	25.95	25.85	-4	2,882	-0.14%
2021/12/16	2	26.60	2	26.80	26.60	0	2,870	0.00%
2021/12/15	2	26.63	3	26.65	26.55	-1	2,861	-0.03%
2021/12/14	6	26.88	5	26.66	26.30	1	2,850	0.04%
2021/12/13	6	27.64	6	27.70	27.60	0	2,810	0.00%
2021/12/10	4	27.39	5	27.52	27.45	-1	2,756	-0.04%
2021/12/09	18	28.94	16	28.68	28.00	2	2,707	0.07%
2021/12/08	4	27.70	5	27.62	27.65	-1	2,391	-0.04%
2021/12/07	8	27.24	13	27.13	27.00	-5	2,288	-0.22%
2021/12/06	44	27.66	47	27.78	27.85	-3	2,229	-0.13%
2021/12/03	3	26.90	8	26.88	26.60	-5	2,093	-0.24%
2021/12/02	39	27.56	35	27.76	26.90	4	2,058	0.19%
2021/12/01	23	27.19	91	27.00	27.30	-68	1,870	-3.64%
2021/11/30	3	26.18	3	26.33	26.05	0	1,663	0.00%
2021/11/29	5	25.78	39	25.82	25.40	-34	1,612	-2.11%
2021/11/26	10	26.73	9	26.63	26.80	1	1,521	0.07%
2021/11/25	25	27.19	5	27.11	27.10	20	1,436	1.39%
2021/11/24	13	27.16	43	27.43	27.50	-30	1,340	-2.24%
2021/11/23	3	26.33	9	26.78	26.70	-6	1,121	-0.53%
2021/11/22	4	25.48	6	25.28	25.60	-2	976	-0.20%
2021/11/19	5	25.30	30	24.92	25.20	-25	967	-2.58%
2021/11/16	1	24.65	0	0.00	24.75	1	974	0.10%
2021/11/12	0	0.00	1	24.10	23.85	-1	1,017	-0.10%
2021/11/11	2	24.10	2	24.00	23.80	0	1,038	0.00%
2021/11/10	2	24.13	0	0.00	24.00	2	1,076	0.19%
2021/11/09	0	0.00	1	23.80	23.60	-1	1,144	-0.09%
2021/11/08	0	0.00	10	23.60	23.30	-10	1,183	-0.85%
2021/11/05	0	0.00	1	23.60	23.55	-1	1,243	-0.08%
2021/11/04	1	23.85	0	0.00	23.80	1	1,304	0.08%
2021/11/02	13	24.74	2	23.70	23.40	11	1,569	0.70%
2021/10/28	0	0.00	2	23.15	23.15	-2	2,328	-0.09%
2021/10/27	0	0.00	1	23.10	23.30	-1	2,418	-0.04%
2021/10/26	42	23.12	0	0.00	22.80	42	2,511	1.67%
2021/10/25	0	0.00	10	23.00	23.05	-10	2,603	-0.38%
2021/10/22	0	0.00	1	22.60	22.75	-1	2,772	-0.04%
2021/10/20	0	0.00	2	22.40	22.30	-2	4,063	-0.05%
2021/10/18	1	21.70	0	0.00	21.65	1	5,056	0.02%
2021/10/15	0	0.00	10	21.30	21.70	-10	5,099	-0.20%
2021/10/14	0	0.00	1	20.85	20.95	-1	5,187	-0.02%
2021/10/07	0	0.00	1	22.10	22.00	-1	5,418	-0.02%
2021/10/06	1	21.70	6	21.38	20.85	-5	5,654	-0.09%
2021/10/05	0	0.00	1	21.20	21.85	-1	6,030	-0.02%
2021/10/04	11	21.96	0	0.00	21.20	11	6,139	0.18%
2021/10/01	1	22.00	0	0.00	22.05	1	6,209	0.02%
2021/09/15	30	24.00	0	0.00	23.80	30	6,947	0.43%
2021/09/14	20	24.47	0	0.00	24.35	20	6,939	0.29%
2021/09/13	20	24.75	0	0.00	24.40	20	6,952	0.29%
2021/09/09	10	24.30	1	24.85	24.90	9	6,972	0.13%
2021/09/08	0	0.00	1	24.85	24.00	-1	6,973	-0.01%
2021/09/07	0	0.00	1	25.00	24.70	-1	6,971	-0.01%
2021/09/06	4	25.10	0	0.00	24.85	4	6,969	0.06%
2021/09/03	1	25.80	11	25.86	25.80	-10	6,949	-0.14%
2021/09/02	1	26.50	1	25.65	25.65	0	6,946	0.00%
2021/09/01	1	26.50	0	0.00	26.50	1	6,923	0.01%
2021/08/31	0	0.00	1	26.15	25.75	-1	6,902	-0.01%
2021/08/30	1	25.45	4	25.25	25.35	-3	6,876	-0.04%
2021/08/27	1	25.20	1	25.25	25.10	0	6,879	0.00%
2021/08/25	13	24.78	29	25.22	25.40	-16	6,875	-0.23%
2021/08/24	22	25.13	0	0.00	24.25	22	6,868	0.32%
2021/08/23	0	0.00	1	25.20	25.05	-1	6,929	-0.01%
2021/08/19	5	25.00	1	23.90	23.75	4	7,012	0.06%
2021/08/18	0	0.00	2	24.48	25.20	-2	7,046	-0.03%
2021/08/17	2	25.65	3	24.95	24.05	-1	7,011	-0.01%
2021/08/16	10	25.45	2	25.23	25.25	8	6,990	0.11%
2021/08/13	28	26.56	5	26.29	25.75	23	6,960	0.33%
2021/08/12	41	25.85	0	0.00	26.00	41	6,893	0.59%
2021/08/11	12	26.59	20	26.90	25.25	-8	6,877	-0.12%
2021/08/10	4	26.99	7	27.36	26.90	-3	6,842	-0.04%
2021/08/09	10	28.59	22	28.98	28.20	-12	6,822	-0.18%
2021/08/06	12	30.52	18	30.25	30.10	-6	6,743	-0.09%
2021/08/05	8	30.65	16	30.62	30.35	-8	6,596	-0.12%
2021/08/04	21	30.59	20	30.11	30.65	1	6,492	0.02%
2021/08/03	46	30.07	52	29.90	30.65	-6	6,142	-0.10%
2021/08/02	1	28.20	73	28.08	27.90	-72	5,878	-1.22%
2021/07/30	38	27.47	36	27.60	26.90	2	5,811	0.03%
2021/07/29	4	26.95	3	27.18	27.45	1	5,737	0.02%
2021/07/28	52	26.96	9	26.54	26.30	43	5,666	0.76%
2021/07/27	9	30.47	28	29.80	28.70	-19	5,541	-0.34%
2021/07/26	151	31.90	124	31.49	31.10	27	5,349	0.50%	大買/大賣/
2021/07/23	40	29.72	91	30.49	31.15	-51	4,334	-1.18%
2021/07/22	49	28.24	67	28.49	28.35	-18	3,827	-0.47%
2021/07/21	3	26.70	1	27.00	26.50	2	3,406	0.06%
2021/07/20	2	27.08	1	27.70	26.45	1	3,408	0.03%
2021/07/19	20	26.50	2	26.93	27.00	18	3,385	0.53%
2021/07/16	2	26.90	3	27.37	26.90	-1	3,643	-0.03%
2021/07/15	2	26.70	2	27.10	26.70	0	4,008	0.00%
2021/07/14	28	27.98	26	27.11	27.20	2	4,041	0.05%
2021/07/13	34	27.30	11	27.75	28.25	23	4,027	0.57%
2021/07/12	21	27.69	112	27.50	27.95	-91	3,805	-2.39%	大賣/
2021/07/09	2	26.00	12	25.87	25.90	-10	3,441	-0.29%
2021/07/08	6	25.73	6	25.81	25.75	0	3,385	0.00%
2021/07/07	60	26.17	42	25.88	26.40	18	3,372	0.53%
2021/07/06	3	24.50	17	24.78	25.45	-14	3,026	-0.46%
2021/07/05	0	0.00	4	22.89	23.15	-4	2,964	-0.13%
2021/07/02	1	22.45	0	0.00	22.65	1	3,025	0.03%
2021/06/29	0	0.00	12	22.74	22.40	-12	3,378	-0.36%
2021/06/28	12	23.32	0	0.00	23.20	12	3,393	0.35%
2021/06/24	0	0.00	1.2	22.46	22.70	-1.2	3,389	-0.03%
2021/06/22	0	0.00	1	22.05	21.75	-1	3,523	-0.03%
2021/06/21	50	22.37	0.5	22.10	21.90	49.5	3,571	1.39%
2021/06/18	2	23.18	0	0.00	22.85	2	3,823	0.05%
2021/06/16	5	22.85	0	0.00	22.75	5	4,430	0.11%
2021/06/10	1	22.80	0	0.00	22.85	1	4,696	0.02%
2021/06/08	1	22.85	0	0.00	22.90	1	4,935	0.02%
2021/06/07	0	0.00	2	23.15	22.50	-2	4,997	-0.04%
2021/06/04	2	23.28	2	23.60	23.00	0	5,251	0.00%
2021/06/03	1	23.30	0	0.00	23.55	1	5,340	0.02%
2021/06/02	4.1	23.47	0	0.00	23.30	4.1	5,413	0.07%
2021/06/01	3	23.65	0	0.00	23.65	3	5,435	0.06%
2021/05/31	14	23.74	0	0.00	23.50	14	5,445	0.26%
2021/05/26	51	23.06	1	22.45	22.70	50	5,416	0.92%
2021/05/18	4	19.80	0	0.00	20.05	4	5,506	0.07%
2021/05/17	1	18.50	1	18.55	18.50	0	5,513	0.00%
2021/05/14	1.5	20.37	0	0.00	20.05	1.5	5,474	0.03%
2021/05/13	2	20.25	2	19.98	20.55	0	5,457	0.00%
2021/05/12	0	0.00	4	21.94	20.25	-4	5,431	-0.07%
2021/05/11	30	22.75	13	23.11	22.40	17	5,391	0.32%
2021/05/10	6	24.13	0	0.00	24.05	6	5,368	0.11%
2021/05/07	12	24.61	1	24.70	24.85	11	5,370	0.20%
2021/05/06	20	23.90	0	0.00	23.15	20	5,365	0.37%
2021/05/05	1	24.25	2	23.40	23.40	-1	5,356	-0.02%
2021/05/04	3.1	23.50	26	24.78	23.40	-22.9	5,352	-0.43%
2021/05/03	52	25.29	20	25.38	24.95	32	5,331	0.60%
2021/04/29	1	26.50	3	27.15	26.10	-2	5,322	-0.04%
2021/04/28	0	0.00	2	27.00	26.90	-2	5,372	-0.04%
2021/04/27	0	0.00	8	27.35	27.15	-8	5,687	-0.14%
2021/04/26	12	27.64	1	27.60	27.50	11	5,758	0.19%
2021/04/23	6	27.59	5	27.97	27.50	1	5,752	0.02%
2021/04/22	9	29.69	22	29.69	27.50	-13	5,727	-0.23%
2021/04/21	39	28.35	21	28.90	28.80	18	5,454	0.33%
2021/04/20	1	27.00	0	0.00	27.30	1	5,059	0.02%
2021/04/19	0	0.00	2	26.90	27.00	-2	5,053	-0.04%
2021/04/16	1	26.25	0	0.00	26.15	1	5,055	0.02%
2021/04/15	0	0.00	1	25.45	25.80	-1	5,195	-0.02%
2021/04/14	30	25.67	13	24.08	25.15	17	5,345	0.32%
2021/04/13	11	26.00	10	26.00	25.55	1	5,562	0.02%
2021/04/12	23	26.51	9	26.37	26.40	14	6,088	0.23%
2021/04/09	6	27.95	18	27.61	27.30	-12	6,547	-0.18%
2021/04/08	11	27.29	30	27.21	27.05	-19	6,815	-0.28%
2021/04/07	1	27.70	1	27.70	27.25	0	6,781	0.00%
2021/04/06	7	27.50	22	27.26	27.15	-15	6,695	-0.22%
2021/04/01	7	27.56	6	27.14	27.50	1	6,578	0.02%
2021/03/31	32	26.97	8	27.00	26.20	24	6,422	0.37%
2021/03/30	2	26.50	0	0.00	26.50	2	6,432	0.03%
2021/03/29	33	26.64	3	25.98	26.55	30	6,411	0.47%
2021/03/26	0	0.00	2	25.95	25.75	-2	6,358	-0.03%
2021/03/25	1	25.50	0	0.00	25.15	1	6,311	0.02%
2021/03/24	7	26.28	3	26.45	26.45	4	6,225	0.06%
2021/03/23	6	27.03	19	26.88	26.40	-13	6,165	-0.21%
2021/03/22	71	26.01	4	26.15	25.85	67	5,903	1.13%
2021/03/19	61	26.42	22	26.39	26.70	39	5,773	0.68%
2021/03/18	1	25.15	6	24.59	25.15	-5	5,364	-0.09%
2021/03/17	1	23.95	4	24.00	23.95	-3	5,256	-0.06%
2021/03/16	7	24.07	2	24.05	23.95	5	5,245	0.10%
2021/03/15	10	24.17	23	23.84	24.30	-13	5,181	-0.25%
2021/03/12	5	22.90	31	22.96	22.90	-26	5,119	-0.51%
2021/03/11	6	22.93	2	22.78	22.70	4	5,239	0.08%
2021/03/10	30	23.40	11	23.75	23.00	19	5,212	0.36%
2021/03/09	37	21.26	30	21.92	22.65	7	4,969	0.14%
2021/03/08	35	21.75	6	22.08	21.50	29	4,986	0.58%
2021/03/05	3	21.53	2	22.10	20.65	1	4,906	0.02%
2021/03/04	52	21.93	0	0.00	21.90	52	4,872	1.07%
2021/03/03	2	22.20	3	21.93	21.80	-1	4,837	-0.02%
2021/03/02	0	0.00	2	22.10	21.60	-2	4,747	-0.04%
2021/02/25	1	21.35	5	21.35	21.45	-4	4,692	-0.09%
2021/02/24	1	21.50	1	21.65	21.45	0	4,676	0.00%
2021/02/22	7	21.05	1	21.30	21.60	6	4,616	0.13%
2021/02/19	1	21.40	5	21.22	21.40	-4	4,568	-0.09%
2021/02/18	0	0.00	6	20.25	20.50	-6	4,528	-0.13%
2021/02/17	0	0.00	5	19.30	19.90	-5	4,499	-0.11%
2021/02/05	4	18.75	0	0.00	18.70	4	4,462	0.09%
2021/02/01	1	18.25	10	18.38	18.50	-9	4,460	-0.20%
2021/01/29	1	18.90	0	0.00	18.85	1	4,442	0.02%
2021/01/28	3	19.62	0	0.00	19.15	3	4,419	0.07%
2021/01/27	1	19.75	0	0.00	19.70	1	4,395	0.02%
2021/01/25	0	0.00	1	20.05	19.90	-1	4,366	-0.02%
2021/01/22	1	20.45	2	20.58	20.25	-1	4,342	-0.02%
2021/01/21	7	21.01	26	21.18	20.50	-19	4,310	-0.44%
2021/01/20	63	21.46	33	21.57	21.35	30	4,216	0.71%
2021/01/19	3	20.38	3	20.65	20.05	0	3,868	0.00%
2021/01/18	3	18.93	3	19.40	20.00	0	3,764	0.00%
2021/01/15	1	19.65	7	19.94	19.70	-6	3,727	-0.16%
2021/01/14	4	20.46	8	20.48	20.40	-4	3,688	-0.11%
2021/01/13	4	20.34	6	20.29	20.35	-2	3,700	-0.05%
2021/01/12	7	20.34	6	20.81	20.10	1	3,675	0.03%
2021/01/11	1	21.50	21	21.33	21.50	-20	3,596	-0.56%
2021/01/08	25	21.58	18	21.84	21.15	7	3,555	0.20%
2021/01/07	18	22.89	10	22.09	21.90	8	3,463	0.23%
2021/01/06	69	23.96	52	23.37	22.95	17	3,303	0.51%
2021/01/05	43	25.26	58	25.34	25.45	-15	3,024	-0.50%
2021/01/04	35	23.41	36	23.77	24.05	-1	2,430	-0.04%
2020/12/31	31	21.06	66	21.74	21.90	-35	1,898	-1.84%
2020/12/30	42	19.97	0	0.00	19.95	42	1,532	2.74%
2020/12/23	0	0.00	2	19.25	20.00	-2	1,452	-0.14%
2020/12/18	1	19.55	0	0.00	19.50	1	1,444	0.07%
2020/12/15	1	20.15	1	19.60	19.65	0	1,559	0.00%
2020/12/14	0	0.00	1	20.15	19.90	-1	1,625	-0.06%
2020/12/10	2	19.50	0	0.00	19.60	2	1,556	0.13%
2020/12/09	0	0.00	1	20.10	20.10	-1	1,532	-0.07%
2020/12/08	2	20.63	6	20.85	20.25	-4	1,503	-0.27%
2020/12/07	5	20.15	16	20.12	20.75	-11	1,363	-0.81%
2020/12/04	1	19.00	2	19.23	19.15	-1	1,235	-0.08%
2020/12/03	0	0.00	1	18.80	18.90	-1	1,268	-0.08%
2020/12/02	8	19.49	3	19.38	19.20	5	1,499	0.33%
2020/12/01	1	18.50	0	0.00	18.50	1	1,495	0.07%
2020/11/27	1	18.20	3	18.45	18.45	-2	1,557	-0.13%
2020/11/25	0	0.00	3	18.25	18.15	-3	1,627	-0.18%
2020/11/24	3	18.65	0	0.00	18.35	3	1,631	0.18%
2020/11/16	0	0.00	1	18.10	18.05	-1	1,726	-0.06%
2020/11/09	0	0.00	1	18.70	18.45	-1	2,062	-0.05%
2020/11/02	3	17.88	0	0.00	17.95	3	2,352	0.13%
2020/10/28	1	18.55	0	0.00	18.50	1	2,396	0.04%
2020/10/21	1	19.35	4	19.48	19.05	-3	2,593	-0.12%
2020/10/19	0	0.00	2	18.75	18.80	-2	2,607	-0.08%
2020/10/16	0	0.00	1	19.00	18.80	-1	2,641	-0.04%
2020/10/15	4	19.53	13	19.56	19.65	-9	2,639	-0.34%
2020/10/14	2	19.00	0	0.00	19.00	2	2,613	0.08%
2020/09/30	1	18.10	0	0.00	18.20	1	3,058	0.03%
2020/09/28	1	17.85	0	0.00	17.85	1	3,205	0.03%
2020/09/25	7	18.09	0	0.00	17.85	7	3,360	0.21%
2020/09/24	4	18.58	0	0.00	18.60	4	3,387	0.12%
2020/09/23	1	19.20	0	0.00	19.00	1	3,475	0.03%
2020/09/18	5	20.50	6	19.88	19.55	-1	3,743	-0.03%
2020/09/10	2	18.80	1	18.80	18.80	1	4,152	0.02%
2020/09/08	2	18.95	3	19.45	18.90	-1	4,269	-0.02%
2020/09/07	25	21.22	213	21.03	19.45	-188	4,229	-4.45%	大賣/鉅額交易
2020/09/04	3	20.65	4	20.75	20.75	-1	4,027	-0.02%
2020/09/03	0	0.00	3	20.50	20.10	-3	3,945	-0.08%
2020/09/02	0	0.00	1	20.00	20.05	-1	3,990	-0.03%
2020/09/01	1	20.20	0	0.00	20.30	1	4,043	0.02%
2020/08/31	0	0.00	3	19.70	19.70	-3	4,055	-0.07%
2020/08/28	1	19.25	1	19.00	19.20	0	4,129	0.00%
2020/08/26	1	19.30	0	0.00	19.20	1	4,636	0.02%
2020/08/21	1	18.60	1	18.25	18.25	0	4,965	0.00%
2020/08/20	2	17.85	10	18.13	18.05	-8	5,065	-0.16%
2020/08/19	1	19.00	5	19.00	19.00	-4	5,093	-0.08%
2020/08/18	0	0.00	3	20.57	20.25	-3	5,146	-0.06%
2020/08/13	6	20.48	18	20.56	19.50	-12	5,405	-0.22%
2020/08/11	0	0.00	10	19.64	19.55	-10	5,381	-0.19%
2020/08/10	2	19.73	0	0.00	19.75	2	5,392	0.04%
2020/08/07	1	20.60	4	20.45	20.20	-3	5,356	-0.06%
2020/08/06	15	19.91	0	0.00	20.00	15	5,252	0.29%
2020/08/05	0	0.00	16	19.78	19.50	-16	5,207	-0.31%
2020/07/29	0	0.00	20	18.55	18.70	-20	5,502	-0.36%
2020/07/28	10	18.10	10	18.80	17.90	0	5,610	0.00%
2020/07/27	10	18.25	1	18.40	18.20	9	5,758	0.16%
2020/07/24	10	19.15	0	0.00	18.90	10	5,985	0.17%
2020/07/23	0	0.00	2	20.35	19.80	-2	5,975	-0.03%
2020/07/22	1	20.20	10	19.70	20.20	-9	6,009	-0.15%
2020/07/20	1	18.80	15	18.80	18.80	-14	6,129	-0.23%
2020/07/17	10	19.50	11	20.03	19.50	-1	6,131	-0.02%
2020/07/16	0	0.00	10	19.63	19.60	-10	6,113	-0.16%
2020/07/15	14	19.68	3	20.03	19.60	11	6,126	0.18%
2020/07/14	6	20.59	12	20.64	19.85	-6	6,107	-0.10%
2020/07/13	1	19.80	32	20.33	20.35	-31	5,998	-0.52%
2020/07/10	23	20.10	431	19.91	19.80	-408	5,910	-6.90%	大賣/鉅額交易
2020/07/09	18	20.94	145	20.80	20.60	-127	5,840	-2.17%	大賣/鉅額交易
2020/07/08	25	20.01	13	20.20	20.25	12	5,713	0.21%
2020/07/07	8	20.03	77	20.09	19.65	-69	5,640	-1.22%
2020/07/06	14	20.75	61	20.85	20.25	-47	5,557	-0.85%
2020/07/03	10	21.45	0	0.00	21.05	10	5,385	0.19%
2020/07/02	48	21.13	5	21.65	21.35	43	5,318	0.81%
2020/07/01	51	21.03	5	21.43	20.60	46	5,211	0.88%
2020/06/30	5	20.66	42	20.94	21.10	-37	5,063	-0.73%
2020/06/29	0	0.00	16	20.46	20.15	-16	4,957	-0.32%
2020/06/24	2	19.83	0	0.00	19.95	2	4,893	0.04%
2020/06/23	10	19.80	0	0.00	19.90	10	4,871	0.21%
2020/06/22	20	20.65	40	20.62	20.10	-20	4,835	-0.41%
2020/06/19	98	20.20	4	20.00	19.80	94	4,695	2.00%
2020/06/18	8	20.59	92	20.65	20.90	-84	4,581	-1.83%
2020/06/17	1	19.05	0	0.00	19.00	1	4,255	0.02%
2020/06/15	0	0.00	1	20.00	19.05	-1	4,203	-0.02%
2020/06/12	15	18.42	16	17.86	18.75	-1	4,076	-0.02%
2020/06/11	14	18.79	138	18.92	18.70	-124	4,053	-3.06%	大賣/鉅額交易
2020/06/10	1	19.40	2	19.45	19.35	-1	4,005	-0.02%
2020/06/09	92	19.84	147	19.45	19.55	-55	3,981	-1.38%	大賣/
2020/06/08	46	20.21	50	19.99	19.85	-4	3,920	-0.10%
2020/06/05	21	20.95	0	0.00	21.15	21	3,812	0.55%
2020/06/04	37	20.84	0	0.00	20.90	37	3,750	0.99%
2020/06/03	7	20.76	21	20.87	20.50	-14	3,651	-0.38%
2020/06/02	408	22.04	55	21.19	20.25	353	3,510	10.06%	大買/鉅額交易
2020/06/01	85	20.68	34	20.31	20.75	51	3,114	1.64%
2020/05/29	1	18.85	0	0.00	18.90	1	2,876	0.03%
2020/05/28	10	19.22	0	0.00	18.50	10	2,824	0.35%
2020/05/27	0	0.00	3	18.65	19.70	-3	2,727	-0.11%
2020/05/26	44	18.40	0	0.00	17.95	44	2,611	1.68%
2020/05/25	82	19.12	0	0.00	19.20	82	2,527	3.24%
2020/05/22	34	20.68	6	20.63	20.05	28	2,424	1.15%
2020/05/21	36	21.05	0	0.00	21.05	36	2,239	1.61%
2020/05/20	0	0.00	1	18.35	19.15	-1	2,010	-0.05%
2020/05/19	30	17.38	7	17.90	17.60	23	1,977	1.16%
2020/05/18	51	16.95	0	0.00	17.80	51	1,937	2.63%
2020/05/15	81	15.48	1	15.80	16.55	80	1,888	4.24%
2020/05/14	25	16.18	1	16.25	15.90	24	1,855	1.29%
2020/05/13	1	17.00	0	0.00	16.85	1	1,832	0.05%
2020/05/12	8	16.94	1	16.95	17.15	7	1,806	0.39%
2020/05/11	3	17.17	30	17.70	16.55	-27	1,773	-1.52%
2020/05/08	1	17.75	9	18.10	17.75	-8	1,713	-0.47%
2020/05/07	15	19.40	0	0.00	19.35	15	1,691	0.89%
2020/05/06	218	22.62	30	22.45	21.00	188	1,639	11.46%	大買/鉅額交易
2020/05/05	27	22.73	7	23.04	22.85	20	1,511	1.32%
2020/05/04	102	19.35	16	20.53	21.15	86	1,405	6.12%	大買/
2020/04/30	15	19.17	7	18.89	19.25	8	1,274	0.63%
2020/04/29	6	17.38	3	17.17	17.50	3	1,078	0.28%
2020/04/27	13	14.00	3	14.50	14.50	10	791	1.26%
2020/04/24	6	13.42	2	13.33	13.20	4	732	0.55%
2020/04/23	1	12.65	5	12.30	12.70	-4	621	-0.64%
2020/04/22	4	11.55	1	11.55	11.55	3	544	0.55%
2020/04/21	0	0.00	2	10.60	10.50	-2	493	-0.40%
2020/04/17	3	11.05	0	0.00	11.05	3	466	0.64%
2020/03/23	2	7.68	0	0.00	7.66	2	499	0.40%
2020/01/17	0	0.00	2	14.30	14.35	-2	420	-0.48%
2020/01/14	0	0.00	3	14.42	14.40	-3	482	-0.62%
2020/01/09	6	14.20	0	0.00	14.25	6	462	1.30%
2019/11/26	2	14.23	2	14.25	14.10	0	355	0.00%
2019/11/25	0	0.00	1	13.90	14.45	-1	343	-0.29%
2019/11/22	0	0.00	1	13.75	13.80	-1	317	-0.31%
2019/11/19	1	13.70	0	0.00	13.65	1	314	0.32%
2019/11/15	1	14.30	0	0.00	13.95	1	309	0.32%
2019/08/05	0	0.00	2	14.20	14.20	-2	498	-0.40%
2019/07/19	1	15.30	1	15.20	15.10	0	525	0.00%
2019/07/04	4	15.65	1	15.85	15.40	3	655	0.46%
2019/07/03	1	15.20	0	0.00	15.45	1	592	0.17%
2019/04/18	0	0.00	2	18.70	18.15	-2	929	-0.22%
2019/04/17	2	18.58	0	0.00	18.40	2	901	0.22%
2019/04/16	0	0.00	6	18.88	19.05	-6	840	-0.71%
2019/04/12	1	17.35	0	0.00	17.05	1	751	0.13%
2019/04/11	0	17.55	0	0.00	17.40	0	749	0.00%
2019/03/21	5	18.25	0	0.00	17.85	5	671	0.74%
2019/03/12	0	0.00	1	18.75	18.30	-1	525	-0.19%
2019/03/11	1	18.70	0	0.00	18.75	1	501	0.20%
2019/03/07	1	18.50	0	0.00	18.60	1	431	0.23%
2019/02/26	0	16.40	0	0.00	15.90	0	298	0.00%
2018/12/17	0	0.00	2	15.60	15.60	-2	414	-0.48%
2018/10/26	0	0.00	5	13.70	13.70	-5	524	-0.95%
2018/10/18	1	15.55	2	15.55	15.70	-1	680	-0.15%
2018/10/17	3	15.95	2	15.55	15.60	1	689	0.15%
2018/10/16	0	0.00	5	15.00	15.90	-5	675	-0.74%
2018/10/15	0	0.00	1	14.50	14.75	-1	670	-0.15%
2018/10/12	1	14.00	0	0.00	14.80	1	673	0.15%
2018/09/05	0	0.00	20	20.50	20.40	-20	1,461	-1.37%
2018/09/03	0	0.00	10	21.00	20.65	-10	1,549	-0.65%
2018/08/29	30	21.50	0	0.00	21.50	30	1,662	1.80%
2018/07/31	1	22.85	0	0.00	22.75	1	2,531	0.04%
2018/07/24	0	0.00	22	23.28	23.10	-22	2,568	-0.86%
2018/07/17	0	0.00	1	23.60	23.50	-1	2,556	-0.04%
2018/07/16	0	0.00	5	23.74	23.70	-5	2,549	-0.20%
2018/07/13	0	0.00	2	24.30	24.00	-2	2,521	-0.08%
2018/07/12	0	0.00	1	22.50	22.55	-1	2,378	-0.04%
2018/07/06	1	22.00	0	0.00	22.50	1	2,365	0.04%
2018/07/03	1	22.85	0	0.00	22.40	1	2,367	0.04%
2018/07/02	12	23.54	0	0.00	23.30	12	2,359	0.51%
2018/06/29	1	23.35	0	0.00	23.25	1	2,334	0.04%
2018/06/28	1	23.10	0	0.00	22.95	1	2,337	0.04%
2018/06/27	1	23.30	20	23.39	23.30	-19	2,352	-0.81%
2018/06/26	0	0.00	10	23.33	23.45	-10	2,350	-0.43%
2018/06/25	114	24.93	65	25.39	24.00	49	2,340	2.09%	大買/
2018/06/22	23	24.08	20	24.45	24.40	3	2,251	0.13%
2018/06/12	2	24.75	5	24.67	24.60	-3	2,148	-0.14%
2018/06/11	3	25.15	5	25.36	25.00	-2	2,127	-0.09%
2018/06/08	0	0.00	20	24.85	25.00	-20	2,080	-0.96%
2018/06/07	0	0.00	3	24.65	24.95	-3	2,053	-0.15%
2018/06/05	3	24.63	0	0.00	25.00	3	2,002	0.15%
2018/06/01	4	24.59	3	24.80	24.30	1	1,937	0.05%
2018/05/31	6	23.95	0	0.00	23.75	6	1,849	0.32%
2018/05/29	3	23.00	6	23.48	23.15	-3	1,754	-0.17%
2018/05/28	2	24.20	1	23.20	23.20	1	1,719	0.06%
2018/05/24	12	23.28	2	23.65	22.80	10	1,578	0.63%
2018/05/22	20	22.60	0	0.00	22.60	20	1,488	1.34%
2018/05/16	1	21.95	1	22.35	22.10	0	1,353	0.00%
2018/05/15	0	0.00	1	22.55	22.60	-1	1,354	-0.07%
2018/05/14	0	0.00	3	22.90	23.15	-3	1,328	-0.23%
2018/05/11	0	0.00	2	21.38	21.20	-2	1,274	-0.16%
2018/05/10	0	0.00	1	22.15	21.65	-1	1,274	-0.08%
2018/05/09	2	21.78	0	0.00	21.80	2	1,278	0.16%
2018/05/08	1	21.95	1	21.90	21.90	0	1,281	0.00%
2018/05/07	5	22.45	1	22.50	22.50	4	1,322	0.30%
2018/05/03	0	0.00	4	20.04	20.05	-4	1,147	-0.35%
2018/04/09	4	21.35	0	0.00	21.30	4	1,400	0.29%
2018/03/27	1	23.30	3	23.60	23.30	-2	1,385	-0.14%
2018/03/22	4	23.05	4	22.75	22.65	0	1,334	0.00%
2018/03/21	1	22.85	0	0.00	22.55	1	1,319	0.08%
2018/03/19	0	0.00	20	22.20	22.30	-20	1,312	-1.52%
2018/03/09	0	0.00	1	22.05	22.00	-1	1,533	-0.07%
2018/02/21	0	0.00	10	20.40	20.40	-10	3,950	-0.25%
2018/02/12	0	0.00	11	20.06	20.00	-11	3,961	-0.28%
2018/02/06	2	20.28	10	20.00	20.15	-8	4,219	-0.19%
2018/02/05	1	21.00	0	0.00	21.05	1	4,422	0.02%
2018/01/30	1	22.90	1	22.10	22.10	0	5,902	0.00%
2018/01/17	0	0.00	1	22.80	22.70	-1	5,990	-0.02%
2018/01/12	1	22.60	0	0.00	22.20	1	6,048	0.02%
2018/01/10	0	0.00	20	21.80	21.70	-20	6,157	-0.32%
2018/01/05	0	0.00	1	22.70	22.70	-1	6,456	-0.02%
2018/01/03	1	23.00	0	0.00	22.70	1	6,503	0.02%
2018/01/02	0	0.00	1	22.10	22.15	-1	6,459	-0.02%