光鋐 (4956)-兆豐-台中港券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.25
漲跌
▼0.95
漲幅
-4.48%
成交量
6,217張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	19.65	14	19.60	19.65	-10	2,822	-0.35%
2024/04/22	0	0.00	4	21.30	20.80	-4	4,880	-0.08%
2024/04/19	4	21.45	19	21.30	21.65	-15	5,097	-0.29%
2024/04/18	1	21.80	40	21.25	20.75	-39	5,257	-0.74%
2024/04/16	1	18.55	0	0.00	18.60	1	7,724	0.01%
2024/04/15	5	19.60	0	0.00	19.35	5	8,525	0.06%
2024/04/11	3	20.10	0	0.00	19.95	3	8,722	0.03%
2024/04/09	6	19.00	0	0.00	19.00	6	8,695	0.07%
2024/04/02	12	19.52	0	0.00	18.65	12	8,661	0.14%
2024/03/29	5	18.05	0	0.00	18.00	5	8,615	0.06%
2024/03/28	20	18.19	0	0.00	18.25	20	8,593	0.23%
2024/03/20	0	0.00	2	18.15	18.05	-2	8,578	-0.02%
2024/03/13	0	0.00	5	19.10	19.30	-5	8,573	-0.06%
2024/03/12	1	19.40	0	0.00	19.70	1	8,556	0.01%
2024/03/08	0	0.00	0	18.90	19.20	0	8,552	0.00%
2024/03/05	2	20.10	0	0.00	20.00	2	8,527	0.02%
2024/03/04	2	19.80	2	19.65	19.75	0	8,577	0.00%
2024/03/01	50	19.90	0	0.00	19.70	50	8,593	0.58%
2024/02/29	0	0.00	1	20.10	20.20	-1	8,691	-0.01%
2024/02/26	1	20.95	0	0.00	20.75	1	8,950	0.01%
2024/02/23	10	20.70	6	20.87	20.60	4	8,935	0.04%
2024/02/21	4	21.85	0	0.00	21.40	4	8,866	0.05%
2024/02/20	2	21.70	1	22.05	21.55	1	8,825	0.01%
2024/02/19	0	0.00	6	22.15	22.05	-6	8,792	-0.07%
2024/02/16	0	0.00	6	22.25	22.15	-6	8,740	-0.07%
2024/02/15	0	0.00	2	21.45	21.20	-2	8,679	-0.02%
2024/02/05	4	20.63	0	0.00	20.90	4	8,639	0.05%
2024/02/02	3	21.37	0	0.00	21.20	3	8,593	0.03%
2024/02/01	2	21.38	0	0.00	21.25	2	8,510	0.02%
2024/01/31	0	0.00	0	21.80	21.55	0	8,469	0.00%
2024/01/30	4	22.37	0	0.00	22.05	4	8,418	0.05%
2024/01/29	0	0.00	4	22.60	22.30	-4	8,364	-0.05%
2024/01/26	16	23.37	15	23.06	22.60	1	8,304	0.01%
2024/01/25	22	23.84	20.7	24.40	23.30	1.3	8,154	0.02%
2024/01/24	35	23.20	25	23.48	23.35	10	7,885	0.13%
2024/01/23	23.1	23.48	21.3	23.41	23.35	1.9	7,732	0.02%
2024/01/22	10.9	23.92	10	23.85	23.00	0.9	7,478	0.01%
2024/01/19	32	25.87	29	25.13	24.85	3	7,150	0.04%
2024/01/18	1	24.75	6	25.11	25.30	-5	5,966	-0.08%
2024/01/17	13	21.52	47	23.11	23.00	-34	5,619	-0.61%
2024/01/16	35	21.09	35	21.12	21.20	0	5,222	0.00%
2024/01/15	40	21.89	10	21.95	21.80	30	5,081	0.59%
2024/01/12	7	21.60	1	22.15	21.55	6	4,814	0.12%
2024/01/11	92	24.00	106	24.15	22.50	-14	4,563	-0.31%	大賣/
2024/01/10	45	23.12	51	23.16	24.25	-6	2,927	-0.20%
2024/01/09	80	21.67	54	21.11	22.05	26	1,957	1.33%
2024/01/08	0	0.00	16	19.27	20.05	-16	1,146	-1.40%
2024/01/05	0	0.00	3	18.15	18.25	-3	1,006	-0.30%
2023/12/27	0	0.00	2	17.00	16.65	-2	893	-0.22%
2023/12/25	0	0.00	2	16.20	16.10	-2	879	-0.23%
2023/12/19	2	16.60	0	0.00	16.30	2	870	0.23%
2023/12/15	2	16.68	30	16.72	16.55	-28	847	-3.30%
2023/12/14	3	16.55	0	0.00	16.50	3	839	0.36%
2023/12/11	5	16.50	0	0.00	16.50	5	812	0.62%
2023/12/01	6	17.60	10	17.68	17.30	-4	749	-0.53%
2023/11/30	15	17.19	14	17.55	17.40	1	727	0.14%
2023/11/29	13	17.85	15	18.03	17.65	-2	707	-0.28%
2023/11/28	12	17.80	12	17.70	17.50	0	636	0.00%
2023/11/27	91	18.36	91	18.25	17.80	0	603	0.00%
2023/11/24	39	17.70	27	17.98	18.50	12	480	2.50%
2023/11/22	0	0.00	10	15.61	15.45	-10	154	-6.46%
2023/11/21	6	15.18	0	0.00	15.20	6	144	4.16%
2023/11/16	1	15.00	0	0.00	15.05	1	138	0.72%
2023/11/13	1	14.65	0	0.00	14.70	1	137	0.72%
2023/10/31	2	14.63	0	15.05	14.45	2	139	1.43%
2023/10/26	30	16.14	0	15.38	15.15	30	141	21.25%
2023/10/25	0	0.00	2	15.55	15.55	-2	109	-1.82%
2023/10/23	1	13.85	0	0.00	13.90	1	97	1.03%
2023/10/12	0	0.00	0	14.70	14.55	0	115	0.00%
2023/10/05	0	14.95	0	0.00	14.50	0	120	0.00%
2023/10/03	0	0.00	0	14.95	14.40	0	123	0.00%
2023/09/11	0	0.00	2	15.05	15.00	-2	139	-1.43%
2023/09/08	2	15.25	0	0.00	15.10	2	141	1.41%
2023/08/28	0	15.90	0	0.00	14.60	0	152	0.00%
2023/08/08	1	15.50	0	0.00	15.55	1	161	0.62%
2023/05/26	0	16.00	0	0.00	15.80	0	279	0.00%
2023/04/13	0	18.00	0	0.00	16.90	0	378	0.00%
2023/03/29	0	0.00	2	17.20	17.00	-2	359	-0.56%
2023/03/27	0	0.00	1	16.90	16.80	-1	343	-0.29%
2023/03/24	1	17.30	0	0.00	17.15	1	333	0.30%
2023/03/23	2	16.80	1	16.85	16.65	1	313	0.32%
2023/03/22	3	16.98	4	16.79	16.95	-1	306	-0.33%
2023/03/21	0	16.15	0	0.00	15.75	0	285	0.00%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/16	0	16.20	0	0.00	15.20	0	291	0.00%
2023/03/10	0	17.00	0	0.00	15.95	0	293	0.00%
2023/03/03	0	0.00	1	16.20	16.20	-1	274	-0.36%
2023/03/02	1	16.70	0	0.00	16.10	1	274	0.36%
2023/02/07	5	15.75	5	15.95	15.75	0	227	0.00%
2023/02/06	6	15.96	5	16.50	15.95	1	215	0.46%
2023/02/03	0	0.00	1	15.55	16.35	-1	168	-0.59%
2022/11/28	0	15.10	0	0.00	14.25	0	110	0.00%
2022/11/23	1	14.30	0	0.00	14.30	1	111	0.90%
2022/11/03	0	13.90	0	0.00	14.00	0	140	0.00%
2022/11/02	0	0.00	1	13.95	14.10	-1	141	-0.70%
2022/11/01	1	13.95	0	0.00	13.95	1	143	0.70%
2022/10/27	0	14.00	0	0.00	13.80	0	152	0.00%
2022/09/26	0	14.90	0	0.00	14.80	0	326	0.00%
2022/08/19	0	0.00	2	17.55	17.55	-2	372	-0.54%
2022/07/26	0	0.00	3	16.85	16.75	-3	369	-0.81%
2022/07/22	3	17.80	0	0.00	17.65	3	358	0.84%
2022/07/19	0	0.00	0	17.05	17.00	0	299	0.00%
2022/07/18	6	17.25	4	17.30	17.30	2	293	0.68%
2022/06/24	0	0.00	0	17.00	16.95	0	279	0.00%
2022/05/19	0	0.00	3	19.45	19.80	-3	435	-0.69%
2022/04/29	0	0.00	2	19.85	19.85	-2	709	-0.28%
2022/04/20	0	21.50	0	0.00	21.60	0	989	0.00%
2022/04/15	0	21.70	0	0.00	21.35	0	1,746	0.00%
2022/04/11	1	22.45	0	0.00	22.00	1	1,819	0.05%
2022/03/29	0	23.80	0	0.00	23.60	0	1,928	0.00%
2022/03/08	0	22.33	0	0.00	21.70	0	3,030	0.00%
2022/03/07	0	23.00	6	22.71	22.55	-6	3,246	-0.18%
2022/03/02	1	24.00	0	0.00	24.25	1	3,551	0.03%
2022/02/22	2	24.45	0	0.00	24.65	2	4,116	0.05%
2022/02/17	0	25.80	0	0.00	25.70	0	4,117	0.00%
2022/02/14	0	0.00	4	25.70	25.90	-4	4,112	-0.10%
2022/02/11	2	26.38	1	26.75	26.60	1	4,097	0.02%
2022/01/14	1	25.80	0	0.00	26.00	1	3,836	0.03%
2022/01/13	10	27.80	9	28.33	27.05	1	3,791	0.03%
2022/01/12	13	28.22	14	28.73	28.20	-1	3,700	-0.03%
2022/01/11	49	28.24	74	27.97	27.60	-25	3,433	-0.73%
2022/01/10	20	26.30	0	0.00	27.10	20	3,039	0.66%
2022/01/07	1	25.50	0	0.00	25.45	1	2,956	0.03%
2022/01/05	10	26.95	0	0.00	26.25	10	2,939	0.34%
2021/12/28	0	0.00	3	26.32	26.25	-3	2,914	-0.10%
2021/12/20	1	25.75	0	0.00	25.55	1	2,887	0.03%
2021/12/13	0	0.00	1	27.15	27.60	-1	2,810	-0.04%
2021/12/10	1	27.35	1	27.70	27.45	0	2,756	0.00%
2021/12/09	3	29.47	6	29.53	28.00	-3	2,707	-0.11%
2021/12/08	5	27.70	1	27.90	27.65	4	2,391	0.17%
2021/12/07	3	27.15	0	0.00	27.00	3	2,288	0.13%
2021/12/06	0	0.00	1	27.60	27.85	-1	2,229	-0.04%
2021/12/03	1	26.80	0	0.00	26.60	1	2,093	0.05%
2021/12/02	15	26.92	13	27.98	26.90	2	2,058	0.10%
2021/12/01	9	26.71	2	27.30	27.30	7	1,870	0.37%
2021/11/29	14	26.20	4	25.45	25.40	10	1,612	0.62%
2021/11/26	21	27.16	2	26.80	26.80	19	1,521	1.25%
2021/11/25	5	27.10	5	27.50	27.10	0	1,436	0.00%
2021/11/24	5	27.40	4	26.50	27.50	1	1,340	0.07%
2021/11/23	45	26.62	45	26.66	26.70	0	1,121	0.00%
2021/11/22	5	25.80	0	0.00	25.60	5	976	0.51%
2021/11/19	0	0.00	2	24.85	25.20	-2	967	-0.21%
2021/11/02	2	24.60	0	0.00	23.40	2	1,569	0.13%
2021/10/27	0	0.00	2	23.25	23.30	-2	2,418	-0.08%
2021/10/07	0	0.00	1	22.15	22.00	-1	5,418	-0.02%
2021/09/29	0	0.00	1	22.95	22.60	-1	6,780	-0.01%
2021/09/16	1	23.60	0	0.00	23.65	1	6,944	0.01%
2021/09/15	0	26.70	0	0.00	23.80	0	6,947	0.00%
2021/09/14	0	0.00	5	24.50	24.35	-5	6,939	-0.07%
2021/09/03	1	25.80	0	0.00	25.80	1	6,949	0.01%
2021/08/31	0	0.00	1	25.95	25.75	-1	6,902	-0.01%
2021/08/27	1	25.15	2	25.70	25.10	-1	6,879	-0.01%
2021/08/26	2	25.48	0	0.00	25.30	2	6,881	0.03%
2021/08/13	2	27.00	2	26.05	25.75	0	6,960	0.00%
2021/08/12	3	25.93	8	26.01	26.00	-5	6,893	-0.07%
2021/08/11	2	25.25	0	0.00	25.25	2	6,877	0.03%
2021/08/10	0	0.00	1	27.30	26.90	-1	6,842	-0.01%
2021/08/09	3	28.40	3	28.68	28.20	0	6,822	0.00%
2021/08/06	8	30.18	2	30.55	30.10	6	6,743	0.09%
2021/08/05	13	31.13	11	30.36	30.35	2	6,596	0.03%
2021/08/04	11	30.74	6	30.45	30.65	5	6,492	0.08%
2021/08/03	3	29.20	7	29.85	30.65	-4	6,142	-0.07%
2021/08/02	1	27.70	0	0.00	27.90	1	5,878	0.02%
2021/07/29	2	26.60	3	27.35	27.45	-1	5,737	-0.02%
2021/07/28	5	27.72	4	26.75	26.30	1	5,666	0.02%
2021/07/27	5	30.93	6	28.74	28.70	-1	5,541	-0.02%
2021/07/26	105	31.54	108	31.83	31.10	-3	5,349	-0.06%	大買/大賣/
2021/07/23	6	29.78	8	30.09	31.15	-2	4,334	-0.05%
2021/07/22	7	28.36	13	28.94	28.35	-6	3,827	-0.16%
2021/07/20	7	26.92	2	27.38	26.45	5	3,408	0.15%
2021/07/19	2	27.20	2	26.78	27.00	0	3,385	0.00%
2021/07/16	0	0.00	8	27.26	26.90	-8	3,643	-0.22%
2021/07/14	0	0.00	1	27.10	27.20	-1	4,041	-0.02%
2021/07/13	1	27.30	4	27.89	28.25	-3	4,027	-0.07%
2021/07/12	22	27.03	20	27.51	27.95	2	3,805	0.05%
2021/07/09	3	26.07	6	26.31	25.90	-3	3,441	-0.09%
2021/07/08	8	25.75	6	25.82	25.75	2	3,385	0.06%
2021/07/07	19	26.10	12	26.39	26.40	7	3,372	0.21%
2021/07/06	1	24.50	1	25.45	25.45	0	3,026	0.00%
2021/06/22	0	0.00	1	22.10	21.75	-1	3,523	-0.03%
2021/06/08	5	22.85	5	23.10	22.90	0	4,935	0.00%
2021/06/04	0	0.00	1	23.20	23.00	-1	5,251	-0.02%
2021/06/03	0	0.00	4	23.65	23.55	-4	5,340	-0.07%
2021/06/01	4	23.50	0	0.00	23.65	4	5,435	0.07%
2021/05/31	1	23.65	0	0.00	23.50	1	5,445	0.02%
2021/05/18	5	20.05	0	0.00	20.05	5	5,506	0.09%
2021/05/17	2	18.35	10	20.30	18.50	-8	5,513	-0.15%
2021/05/13	1	20.00	0	0.00	20.55	1	5,457	0.02%
2021/05/12	1	21.30	0	0.00	20.25	1	5,431	0.02%
2021/05/03	3	25.17	0	0.00	24.95	3	5,331	0.06%
2021/04/29	2	26.28	0	0.00	26.10	2	5,322	0.04%
2021/04/28	3	26.90	0	0.00	26.90	3	5,372	0.06%
2021/04/27	1	27.35	1	27.30	27.15	0	5,687	0.00%
2021/04/26	1	27.45	0	0.00	27.50	1	5,758	0.02%
2021/04/23	10	27.86	0	0.00	27.50	10	5,752	0.17%
2021/04/22	4	29.48	6	29.00	27.50	-2	5,727	-0.03%
2021/04/21	14	28.89	14	28.04	28.80	0	5,454	0.00%
2021/04/20	2	27.60	1	27.25	27.30	1	5,059	0.02%
2021/04/15	0	0.00	1	26.05	25.80	-1	5,195	-0.02%
2021/04/14	1	25.55	0	0.00	25.15	1	5,345	0.02%
2021/04/13	0	0.00	3	26.40	25.55	-3	5,562	-0.05%
2021/04/12	0	27.70	0	0.00	26.40	0	6,088	0.00%
2021/04/07	1	27.95	2	27.58	27.25	-1	6,781	-0.01%
2021/04/06	1	27.25	1	27.20	27.15	0	6,695	0.00%
2021/04/01	1	27.65	4	27.25	27.50	-3	6,578	-0.05%
2021/03/31	1	26.30	1	26.55	26.20	0	6,422	0.00%
2021/03/30	0	0.00	2	27.00	26.50	-2	6,432	-0.03%
2021/03/29	1	26.65	2	26.80	26.55	-1	6,411	-0.02%
2021/03/26	1	25.65	0	0.00	25.75	1	6,358	0.02%
2021/03/25	51	26.01	1	25.45	25.15	50	6,311	0.79%
2021/03/24	1	26.30	1	26.45	26.45	0	6,225	0.00%
2021/03/23	6	27.17	6	27.09	26.40	0	6,165	0.00%
2021/03/22	10	26.08	5	26.03	25.85	5	5,903	0.08%
2021/03/19	6	26.31	9	26.55	26.70	-3	5,773	-0.05%
2021/03/18	3	24.77	1	25.15	25.15	2	5,364	0.04%
2021/03/16	1	24.20	3	24.30	23.95	-2	5,245	-0.04%
2021/03/15	3	24.12	10	23.85	24.30	-7	5,181	-0.14%
2021/03/12	3	22.97	6	22.88	22.90	-3	5,119	-0.06%
2021/03/11	2	23.00	1	22.65	22.70	1	5,239	0.02%
2021/03/10	32	23.40	25	23.16	23.00	7	5,212	0.13%
2021/03/09	1	21.20	2	21.70	22.65	-1	4,969	-0.02%
2021/03/08	5	22.12	7	21.74	21.50	-2	4,986	-0.04%
2021/03/05	0	22.64	0	0.00	20.65	0	4,906	0.00%
2021/03/04	0	22.45	1	21.95	21.90	-1	4,872	-0.02%
2021/03/03	1	21.70	0	0.00	21.80	1	4,837	0.02%
2021/03/02	2	21.80	8	22.38	21.60	-6	4,747	-0.13%
2021/02/26	0	22.80	0	0.00	21.50	0	4,685	0.00%
2021/02/25	3	21.20	2	21.35	21.45	1	4,692	0.02%
2021/02/24	1	21.55	1	21.80	21.45	0	4,676	0.00%
2021/02/23	1	21.55	4	21.60	21.55	-3	4,637	-0.06%
2021/02/22	0	0.00	5	21.15	21.60	-5	4,616	-0.11%
2021/02/18	5	20.50	12	20.44	20.50	-7	4,528	-0.15%
2021/02/17	0	0.00	4	19.26	19.90	-4	4,499	-0.09%
2021/02/05	0	0.00	30	18.65	18.70	-30	4,462	-0.67%
2021/02/04	5	18.86	4	19.00	18.85	1	4,461	0.02%
2021/02/03	2	19.00	1	19.20	18.90	1	4,462	0.02%
2021/02/02	3	18.90	5	18.64	18.90	-2	4,458	-0.04%
2021/02/01	4	18.45	4	18.64	18.50	0	4,460	0.00%
2021/01/29	2	19.05	2	19.00	18.85	0	4,442	0.00%
2021/01/28	1	19.30	3	19.23	19.15	-2	4,419	-0.05%
2021/01/27	18	19.75	1	20.05	19.70	17	4,395	0.39%
2021/01/26	2	19.73	0	0.00	19.80	2	4,382	0.05%
2021/01/22	0	0.00	10	20.44	20.25	-10	4,342	-0.23%
2021/01/21	14	20.59	1	20.60	20.50	13	4,310	0.30%
2021/01/20	7	21.40	12	21.45	21.35	-5	4,216	-0.12%
2021/01/19	0	0.00	13	20.65	20.05	-13	3,868	-0.34%
2021/01/18	8	19.63	1	19.15	20.00	7	3,764	0.19%
2021/01/15	1	19.70	33	19.92	19.70	-32	3,727	-0.86%
2021/01/14	7	20.62	3	20.60	20.40	4	3,688	0.11%
2021/01/13	1	20.35	13	20.54	20.35	-12	3,700	-0.32%
2021/01/12	25	20.63	1	19.90	20.10	24	3,675	0.65%
2021/01/11	4	20.95	5	21.46	21.50	-1	3,596	-0.03%
2021/01/08	41	21.61	37	21.29	21.15	4	3,555	0.11%
2021/01/07	27	21.99	2	22.33	21.90	25	3,463	0.72%
2021/01/06	33	23.86	29	24.37	22.95	4	3,303	0.12%
2021/01/05	54	25.37	42	25.23	25.45	12	3,024	0.40%
2021/01/04	45	23.38	56	23.09	24.05	-11	2,430	-0.45%
2020/12/31	73	21.03	68	21.86	21.90	5	1,898	0.26%
2020/12/30	17	19.82	3	19.82	19.95	14	1,532	0.91%
2020/12/29	1	19.50	1	19.60	19.35	0	1,496	0.00%
2020/12/25	3	19.65	0	0.00	19.35	3	1,487	0.20%
2020/12/24	1	19.75	1	20.10	19.60	0	1,482	0.00%
2020/12/23	1	19.10	6	19.28	20.00	-5	1,452	-0.34%
2020/12/22	2	19.20	2	19.55	19.05	0	1,461	0.00%
2020/12/21	2	19.35	0	0.00	19.40	2	1,437	0.14%
2020/12/17	2	19.58	16	19.54	19.55	-14	1,447	-0.97%
2020/12/15	5	19.67	3	19.75	19.65	2	1,559	0.13%
2020/12/14	15	19.97	4	19.84	19.90	11	1,625	0.68%
2020/12/11	1	18.95	2	19.00	19.00	-1	1,573	-0.06%
2020/12/10	2	19.68	0	0.00	19.60	2	1,556	0.13%
2020/12/08	2	20.60	0	0.00	20.25	2	1,503	0.13%
2020/12/07	4	19.85	6	19.93	20.75	-2	1,363	-0.15%
2020/12/04	0	0.00	1	19.20	19.15	-1	1,235	-0.08%
2020/12/03	2	18.93	1	19.05	18.90	1	1,268	0.08%
2020/12/02	7	19.46	4	19.74	19.20	3	1,499	0.20%
2020/12/01	3	18.32	7	18.49	18.50	-4	1,495	-0.27%
2020/11/30	6	18.40	5	18.53	18.30	1	1,510	0.07%
2020/11/27	0	0.00	6	18.42	18.45	-6	1,557	-0.39%
2020/11/26	3	18.17	2	18.35	18.15	1	1,605	0.06%
2020/11/25	5	18.29	4	18.50	18.15	1	1,627	0.06%
2020/11/24	9	18.44	5	18.67	18.35	4	1,631	0.25%
2020/11/23	0	0.00	3	18.60	18.50	-3	1,618	-0.19%
2020/11/20	3	18.35	3	18.60	18.45	0	1,628	0.00%
2020/11/19	3	18.25	4	18.40	18.35	-1	1,635	-0.06%
2020/11/18	6	18.22	2	18.40	18.25	4	1,660	0.24%
2020/11/17	0	0.00	4	18.33	18.25	-4	1,678	-0.24%
2020/11/12	1	18.10	1	18.25	17.90	0	1,892	0.00%
2020/11/11	0	0.00	1	18.25	18.15	-1	1,946	-0.05%
2020/11/10	7	18.23	3	18.50	18.10	4	1,977	0.20%
2020/11/09	4	18.36	4	18.53	18.45	0	2,062	0.00%
2020/11/06	3	18.35	0	0.00	18.35	3	2,069	0.14%
2020/11/05	0	0.00	3	18.55	18.40	-3	2,089	-0.14%
2020/11/04	3	18.40	3	18.55	18.40	0	2,148	0.00%
2020/11/03	0	0.00	1	18.35	18.25	-1	2,278	-0.04%
2020/11/02	1	17.90	0	0.00	17.95	1	2,352	0.04%
2020/10/29	1	18.35	0	0.00	18.30	1	2,392	0.04%
2020/10/28	1	18.60	0	0.00	18.50	1	2,396	0.04%
2020/10/27	1	18.80	0	0.00	18.80	1	2,463	0.04%
2020/10/21	1	19.10	2	19.25	19.05	-1	2,593	-0.04%
2020/10/16	2	19.00	0	0.00	18.80	2	2,641	0.08%
2020/10/15	0	0.00	3	19.27	19.65	-3	2,639	-0.11%
2020/10/14	0	0.00	2	18.90	19.00	-2	2,613	-0.08%
2020/10/08	5	19.00	0	0.00	18.75	5	2,676	0.19%
2020/10/07	0	0.00	3	19.03	18.95	-3	2,786	-0.11%
2020/10/06	2	18.80	4	18.88	18.80	-2	2,867	-0.07%
2020/09/30	0	0.00	6	18.15	18.20	-6	3,058	-0.20%
2020/09/25	6	18.10	0	0.00	17.85	6	3,360	0.18%
2020/09/24	0	0.00	7	18.70	18.60	-7	3,387	-0.21%
2020/09/23	2	19.10	2	19.30	19.00	0	3,475	0.00%
2020/09/22	2	18.90	200	18.83	18.90	-198	3,606	-5.49%	大賣/鉅額交易
2020/09/21	4	19.15	0	0.00	19.15	4	3,699	0.11%
2020/09/18	4	19.70	2	20.05	19.55	2	3,743	0.05%
2020/09/17	2	19.15	6	19.38	20.30	-4	3,656	-0.11%
2020/09/16	4	19.25	7	19.34	19.15	-3	3,605	-0.08%
2020/09/14	0	0.00	2	19.10	19.10	-2	3,831	-0.05%
2020/09/11	1	18.45	0	0.00	18.60	1	4,144	0.02%
2020/09/10	0	0.00	35	18.86	18.80	-35	4,152	-0.84%
2020/09/09	43	18.67	6	18.88	19.05	37	4,169	0.89%
2020/09/08	15	19.17	8	18.94	18.90	7	4,269	0.16%
2020/09/07	23	20.59	6	21.47	19.45	17	4,229	0.40%
2020/09/04	9	20.31	110	20.33	20.75	-101	4,027	-2.51%	大賣/鉅額交易
2020/09/03	1	20.10	101	20.18	20.10	-100	3,945	-2.53%	大賣/
2020/09/02	4	20.15	4	20.38	20.05	0	3,990	0.00%
2020/09/01	3	20.10	4	20.30	20.30	-1	4,043	-0.02%
2020/08/31	3	19.62	6	19.79	19.70	-3	4,055	-0.07%
2020/08/28	0	0.00	2	19.25	19.20	-2	4,129	-0.05%
2020/08/27	4	19.15	4	19.48	18.95	0	4,256	0.00%
2020/08/26	12	19.36	9	19.49	19.20	3	4,636	0.06%
2020/08/25	3	19.20	16	19.16	19.10	-13	4,858	-0.27%
2020/08/24	3	18.27	16	18.72	18.95	-13	4,897	-0.27%
2020/08/21	2	18.30	3	18.47	18.25	-1	4,965	-0.02%
2020/08/20	10	18.01	2	17.48	18.05	8	5,065	0.16%
2020/08/19	11	19.54	5	20.35	19.00	6	5,093	0.12%
2020/08/18	53	20.63	54	20.40	20.25	-1	5,146	-0.02%
2020/08/17	8	20.45	8	20.42	20.40	0	5,242	0.00%
2020/08/14	7	19.46	1	19.75	19.90	6	5,409	0.11%
2020/08/13	18	20.44	10	20.06	19.50	8	5,405	0.15%
2020/08/12	1	19.55	9	19.53	20.10	-8	5,353	-0.15%
2020/08/11	6	19.47	3	20.00	19.55	3	5,381	0.06%
2020/08/10	14	19.74	13	19.88	19.75	1	5,392	0.02%
2020/08/07	17	20.31	21	20.36	20.20	-4	5,356	-0.07%
2020/08/06	16	20.01	20	20.11	20.00	-4	5,252	-0.08%
2020/08/05	0	0.00	1	19.60	19.50	-1	5,207	-0.02%
2020/08/04	11	19.54	3	19.60	19.55	8	5,247	0.15%
2020/07/31	17	19.35	11	19.68	19.05	6	5,324	0.11%
2020/07/30	5	18.88	5	19.09	19.10	0	5,401	0.00%
2020/07/29	5	18.50	23	18.44	18.70	-18	5,502	-0.33%
2020/07/28	14	18.04	14	18.41	17.90	0	5,610	0.00%
2020/07/24	14	19.17	0	0.00	18.90	14	5,985	0.23%
2020/07/22	0	0.00	12	19.70	20.20	-12	6,009	-0.20%
2020/07/21	0	0.00	6	19.30	19.35	-6	6,081	-0.10%
2020/07/20	5	18.75	5	18.95	18.80	0	6,129	0.00%
2020/07/17	11	19.73	9	19.96	19.50	2	6,131	0.03%
2020/07/16	5	19.66	3	19.85	19.60	2	6,113	0.03%
2020/07/15	6	19.79	25	20.00	19.60	-19	6,126	-0.31%
2020/07/14	13	20.37	5	20.51	19.85	8	6,107	0.13%
2020/07/13	2	20.15	3	20.32	20.35	-1	5,998	-0.02%
2020/07/10	13	19.95	12	20.36	19.80	1	5,910	0.02%
2020/07/09	9	20.68	10	20.77	20.60	-1	5,840	-0.02%
2020/07/08	111	20.18	13	20.07	20.25	98	5,713	1.72%	大買/
2020/07/07	28	19.84	0	0.00	19.65	28	5,640	0.50%
2020/07/06	4	20.74	0	0.00	20.25	4	5,557	0.07%
2020/07/03	3	21.25	2	20.95	21.05	1	5,385	0.02%
2020/07/02	4	21.43	6	21.41	21.35	-2	5,318	-0.04%
2020/07/01	5	21.05	5	21.16	20.60	0	5,211	0.00%
2020/06/30	84	20.31	84	21.08	21.10	0	5,063	0.00%
2020/06/29	2	20.15	2	20.30	20.15	0	4,957	0.00%
2020/06/24	4	20.03	8	20.03	19.95	-4	4,893	-0.08%
2020/06/23	2	20.10	6	19.85	19.90	-4	4,871	-0.08%
2020/06/22	8	20.54	2	20.85	20.10	6	4,835	0.12%
2020/06/19	21	19.92	13	20.26	19.80	8	4,695	0.17%
2020/06/18	15	20.65	18	20.34	20.90	-3	4,581	-0.07%
2020/06/17	2	19.15	3	19.12	19.00	-1	4,255	-0.02%
2020/06/16	2	19.25	2	19.40	19.15	0	4,232	0.00%
2020/06/15	10	19.64	8	19.77	19.05	2	4,203	0.05%
2020/06/12	7	18.38	8	18.38	18.75	-1	4,076	-0.02%
2020/06/11	4	19.16	2	19.45	18.70	2	4,053	0.05%
2020/06/09	34	19.57	36	19.87	19.55	-2	3,981	-0.05%
2020/06/08	15	20.29	30	19.86	19.85	-15	3,920	-0.38%
2020/06/05	20	20.97	7	21.11	21.15	13	3,812	0.34%
2020/06/04	2	20.78	20	21.17	20.90	-18	3,750	-0.48%
2020/06/03	50	20.53	46	20.85	20.50	4	3,651	0.11%
2020/06/02	80	21.33	73	21.30	20.25	7	3,510	0.20%
2020/06/01	39	19.91	37	19.59	20.75	2	3,114	0.06%
2020/05/29	15	18.81	6	19.12	18.90	9	2,876	0.31%
2020/05/28	11	19.25	13	18.90	18.50	-2	2,824	-0.07%
2020/05/27	3	19.40	5	19.18	19.70	-2	2,727	-0.07%
2020/05/25	1	18.30	5	18.56	19.20	-4	2,527	-0.16%
2020/05/22	329	21.38	20	21.14	20.05	309	2,424	12.74%	大買/鉅額交易
2020/05/21	0	0.00	1	21.05	21.05	-1	2,239	-0.04%
2020/05/15	0	0.00	1	16.10	16.55	-1	1,888	-0.05%
2020/05/12	2	16.15	0	0.00	17.15	2	1,806	0.11%
2020/05/11	0	0.00	9	16.38	16.55	-9	1,773	-0.51%
2020/05/08	1	18.70	0	0.00	17.75	1	1,713	0.06%
2020/05/07	0	0.00	6	19.30	19.35	-6	1,691	-0.35%
2020/05/06	0	0.00	10	22.65	21.00	-10	1,639	-0.61%
2020/05/05	16	22.96	1	22.40	22.85	15	1,511	0.99%
2020/05/04	9	21.08	1	21.10	21.15	8	1,405	0.57%
2020/04/30	28	19.17	35	18.82	19.25	-7	1,274	-0.55%
2020/04/29	31	17.39	12	17.15	17.50	19	1,078	1.76%
2020/04/27	11	14.41	43	14.18	14.50	-32	791	-4.04%
2020/04/24	25	13.21	36	13.26	13.20	-11	732	-1.50%
2020/04/23	34	12.35	29	12.15	12.70	5	621	0.81%
2020/04/22	7	11.21	7	11.41	11.55	0	544	0.00%
2020/04/21	6	10.50	6	11.00	10.50	0	493	0.00%
2020/03/06	10	12.90	0	0.00	12.80	10	483	2.07%
2020/02/26	10	13.45	0	0.00	13.30	10	517	1.93%
2020/02/25	0	0.00	2	13.20	13.60	-2	520	-0.38%
2020/02/24	0	0.00	15	13.60	13.40	-15	516	-2.91%
2020/02/19	15	13.25	0	0.00	13.20	15	494	3.03%
2020/02/07	3	13.10	0	0.00	13.10	3	497	0.60%
2020/02/05	0	0.00	3	13.60	13.60	-3	470	-0.64%
2020/01/17	3	14.30	0	0.00	14.35	3	420	0.71%
2020/01/14	3	14.35	3	14.45	14.40	0	482	0.00%
2020/01/09	0	0.00	3	14.20	14.25	-3	462	-0.65%
2019/12/20	0	0.00	10	14.05	14.05	-10	391	-2.56%
2019/12/19	10	13.95	0	0.00	13.95	10	388	2.58%
2019/12/18	0	0.00	3	14.10	14.10	-3	389	-0.77%
2019/12/17	0	0.00	12	14.20	14.10	-12	396	-3.03%
2019/12/13	5	13.85	0	0.00	13.75	5	401	1.24%
2019/12/11	10	14.18	0	0.00	14.10	10	393	2.54%
2019/11/22	0	0.00	2	13.90	13.80	-2	317	-0.63%
2019/11/19	1	13.70	0	0.00	13.65	1	314	0.32%
2019/11/14	0	0.00	2	13.90	13.80	-2	273	-0.73%
2019/10/28	0	0.00	2	14.25	14.15	-2	336	-0.59%
2019/10/25	1	14.25	0	0.00	14.15	1	337	0.30%
2019/10/24	8	14.40	8	14.35	14.40	0	335	0.00%
2019/09/26	0	0.00	1	14.10	14.10	-1	492	-0.20%
2019/07/22	3	15.80	3	15.95	15.35	0	542	0.00%
2019/07/17	0	0.00	30	15.00	15.00	-30	513	-5.84%
2019/07/10	0	0.00	2	15.00	14.85	-2	684	-0.29%
2019/07/09	2	14.80	0	0.00	14.75	2	689	0.29%
2019/07/08	2	14.80	2	14.95	15.15	0	672	0.00%
2019/07/05	2	14.80	3	15.02	15.10	-1	663	-0.15%
2019/07/04	2	15.55	4	15.85	15.40	-2	655	-0.31%
2019/07/03	36	15.23	2	15.10	15.45	34	592	5.74%
2019/06/20	0	0.00	1	14.30	14.25	-1	605	-0.17%
2019/06/05	0	0.00	3	14.25	14.00	-3	829	-0.36%
2019/06/04	3	14.05	0	0.00	14.00	3	884	0.34%
2019/05/31	1	14.45	1	14.35	14.35	0	1,004	0.00%
2019/05/09	2	15.60	0	0.00	15.55	2	1,046	0.19%
2019/04/30	0	0.00	15	17.60	17.60	-15	1,004	-1.49%
2019/04/29	17	18.64	0	0.00	17.40	17	994	1.71%
2019/04/17	6	18.40	6	19.05	18.40	0	901	0.00%
2019/04/12	1	17.05	0	0.00	17.05	1	751	0.13%
2019/04/08	0	0.00	17	17.59	17.85	-17	741	-2.29%
2019/04/03	0	0.00	5	16.70	16.70	-5	720	-0.69%
2019/04/02	0	0.00	20	16.70	16.65	-20	717	-2.79%
2019/04/01	0	16.80	0	0.00	16.80	0	713	0.00%
2019/03/27	0	0.00	1	16.95	16.90	-1	709	-0.14%
2019/03/25	2	17.00	0	0.00	16.35	2	696	0.29%
2019/03/22	8	17.58	0	0.00	17.50	8	672	1.19%
2019/03/21	3	17.82	1	17.70	17.85	2	671	0.30%
2019/03/20	1	18.20	0	0.00	17.95	1	668	0.15%
2019/03/19	3	17.32	0	0.00	17.70	3	637	0.47%
2019/03/18	13	17.77	0	0.00	17.70	13	621	2.09%
2019/03/15	0	0.00	4	18.10	18.25	-4	608	-0.66%
2019/03/14	12	17.77	0	0.00	17.45	12	555	2.16%
2019/03/13	5	18.25	0	0.00	18.20	5	535	0.93%
2019/03/12	1	18.85	1	18.75	18.30	0	525	0.00%
2019/03/11	1	18.85	2	18.55	18.75	-1	501	-0.20%
2019/03/08	3	18.23	0	0.00	18.70	3	480	0.62%
2019/03/07	1	18.60	0	0.00	18.60	1	431	0.23%
2019/02/25	1	15.65	0	0.00	15.65	1	285	0.35%
2019/02/22	0	16.70	0	0.00	15.65	0	282	0.00%
2019/02/20	1	15.70	0	0.00	15.50	1	278	0.36%
2019/01/30	0	0.00	3	15.10	15.00	-3	266	-1.13%
2018/12/26	19	15.80	20	15.52	15.50	-1	410	-0.24%
2018/12/20	1	14.80	0	0.00	14.70	1	403	0.25%
2018/11/16	0	0.00	10	15.15	15.00	-10	442	-2.26%
2018/11/15	10	14.60	0	0.00	14.60	10	439	2.27%
2018/11/01	0	0.00	1	14.75	15.10	-1	492	-0.20%
2018/10/31	0	0.00	1	14.10	14.05	-1	477	-0.21%
2018/10/25	1	14.20	0	0.00	13.85	1	527	0.19%
2018/10/23	1	15.05	0	0.00	14.80	1	542	0.18%
2018/10/16	0	0.00	2	15.80	15.90	-2	675	-0.30%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/08	5	16.50	9	16.02	16.15	-4	690	-0.58%
2018/10/05	1	17.00	0	0.00	16.30	1	826	0.12%
2018/10/03	3	18.60	0	0.00	18.60	3	826	0.36%
2018/09/27	3	18.85	0	0.00	18.75	3	867	0.35%
2018/09/26	1	18.95	4	19.09	19.00	-3	876	-0.34%
2018/09/20	2	19.00	2	19.30	19.00	0	935	0.00%
2018/09/14	0	0.00	2	19.20	19.30	-2	1,139	-0.18%
2018/09/13	1	19.15	1	19.00	18.95	0	1,223	0.00%
2018/09/11	5	19.00	5	19.05	19.00	0	1,283	0.00%
2018/09/10	1	18.75	0	0.00	18.75	1	1,385	0.07%
2018/09/07	1	19.80	0	0.00	19.80	1	1,421	0.07%
2018/09/06	0	0.00	1	20.50	20.30	-1	1,446	-0.07%
2018/09/05	1	20.35	0	0.00	20.40	1	1,461	0.07%
2018/09/04	2	20.65	0	0.00	20.80	2	1,494	0.13%
2018/09/03	2	20.90	0	0.00	20.65	2	1,549	0.13%
2018/08/29	0	0.00	1	21.30	21.50	-1	1,662	-0.06%
2018/08/28	0	0.00	1	20.65	21.05	-1	1,683	-0.06%
2018/08/27	1	20.30	0	0.00	20.45	1	1,756	0.06%
2018/08/17	1	20.50	0	0.00	20.50	1	2,141	0.05%
2018/07/24	0	0.00	1	22.80	23.10	-1	2,568	-0.04%
2018/06/25	0	0.00	5	24.86	24.00	-5	2,340	-0.21%
2018/06/22	0	0.00	2	24.70	24.40	-2	2,251	-0.09%
2018/05/15	0	0.00	10	22.32	22.60	-10	1,354	-0.74%
2018/05/14	10	22.94	0	0.00	23.15	10	1,328	0.75%
2018/05/08	9	21.90	9	22.50	21.90	0	1,281	0.00%
2018/05/07	12	22.48	10	22.24	22.50	2	1,322	0.15%
2018/05/04	5	21.79	5	22.05	22.05	0	1,231	0.00%
2018/03/27	0	0.00	1	23.80	23.30	-1	1,385	-0.07%
2018/03/26	0	0.00	2	23.05	23.00	-2	1,371	-0.15%
2018/03/22	2	23.00	0	0.00	22.65	2	1,334	0.15%
2018/03/21	1	22.75	0	0.00	22.55	1	1,319	0.08%
2018/03/09	0	0.00	1	22.00	22.00	-1	1,533	-0.07%
2018/03/06	0	0.00	4	21.05	21.10	-4	2,493	-0.16%
2018/02/23	0	0.00	1	21.05	20.85	-1	3,702	-0.03%
2018/02/22	0	0.00	1	20.65	20.60	-1	3,796	-0.03%
2018/02/08	1	20.50	0	0.00	20.50	1	4,066	0.02%
2018/02/07	1	20.50	0	0.00	21.00	1	4,123	0.02%
2018/02/06	5	20.50	5	19.40	20.15	0	4,219	0.00%
2018/02/02	0	0.00	2	21.85	21.85	-2	4,726	-0.04%
2018/01/31	5	22.10	5	22.35	22.35	0	5,679	0.00%
2018/01/30	2	22.30	2	22.90	22.10	0	5,902	0.00%
2018/01/26	2	22.00	0	0.00	21.90	2	5,895	0.03%
2018/01/24	3	22.22	3	22.20	22.15	0	5,903	0.00%
2018/01/23	0	0.00	2	22.00	21.90	-2	5,908	-0.03%
2018/01/19	4	22.18	0	0.00	22.10	4	5,933	0.07%
2018/01/17	0	0.00	11	22.87	22.70	-11	5,990	-0.18%
2018/01/15	0	0.00	20	22.50	22.35	-20	6,043	-0.33%
2018/01/12	0	0.00	1	22.25	22.20	-1	6,048	-0.02%
2018/01/10	0	0.00	2	22.00	21.70	-2	6,157	-0.03%