光鋐 (4956)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▲0.10
漲幅
+0.51%
成交量
446張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	21.75	20.80	-3	4,880	-0.06%
2024/04/19	13	21.53	2	21.50	21.65	11	5,097	0.22%
2024/04/18	1	21.55	0	0.00	20.75	1	5,257	0.02%
2024/04/17	0	0.00	1	19.40	20.45	-1	6,787	-0.01%
2024/04/15	1	19.65	0	0.00	19.35	1	8,525	0.01%
2024/04/11	1	19.60	1	19.95	19.95	0	8,722	0.00%
2024/04/10	0	0.00	3	19.70	19.95	-3	8,717	-0.03%
2024/04/09	1	19.00	0	0.00	19.00	1	8,695	0.01%
2024/04/08	1	18.85	1	19.10	19.25	0	8,686	0.00%
2024/04/03	0	0.00	2	19.15	19.00	-2	8,676	-0.02%
2024/04/02	2	18.98	0	0.00	18.65	2	8,661	0.02%
2024/04/01	0	0.00	4	18.99	19.15	-4	8,644	-0.05%
2024/03/26	1	18.30	0	0.00	18.20	1	8,580	0.01%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/18	1	18.65	0	0.00	18.85	1	8,580	0.01%
2024/03/15	1	19.10	0	0.00	18.80	1	8,575	0.01%
2024/03/14	1	19.15	1	19.40	19.25	0	8,572	0.00%
2024/03/13	1	19.20	1	19.40	19.30	0	8,573	0.00%
2024/03/12	1	19.40	1	19.60	19.70	0	8,556	0.00%
2024/03/11	0	0.00	1	19.30	19.65	-1	8,549	-0.01%
2024/03/08	1	18.95	1	19.20	19.20	0	8,552	0.00%
2024/03/07	2	19.80	0	0.00	19.25	2	8,550	0.02%
2024/03/06	2	20.18	1	20.10	19.95	1	8,546	0.01%
2024/03/05	2	19.73	5	19.93	20.00	-3	8,527	-0.04%
2024/03/04	1	19.80	0	0.00	19.75	1	8,577	0.01%
2024/02/26	2	20.70	0	0.00	20.75	2	8,950	0.02%
2024/02/21	2	21.45	0	0.00	21.40	2	8,866	0.02%
2024/02/20	0	0.00	5	22.00	21.55	-5	8,825	-0.06%
2024/02/19	0	0.00	3	22.00	22.05	-3	8,792	-0.03%
2024/02/16	4	22.21	0	0.00	22.15	4	8,740	0.05%
2024/02/05	0	0.00	2	20.95	20.90	-2	8,639	-0.02%
2024/02/02	1	21.85	2	21.30	21.20	-1	8,593	-0.01%
2024/01/31	1	21.70	3	22.10	21.55	-2	8,469	-0.02%
2024/01/29	0	0.00	3	22.45	22.30	-3	8,364	-0.04%
2024/01/26	2	22.50	1	22.60	22.60	1	8,304	0.01%
2024/01/25	3	24.65	2	24.70	23.30	1	8,154	0.01%
2024/01/24	2	23.10	9	23.68	23.35	-7	7,885	-0.09%
2024/01/23	0	0.00	3	23.60	23.35	-3	7,732	-0.04%
2024/01/22	2	23.68	1	23.60	23.00	1	7,478	0.01%
2024/01/19	13	26.05	12	25.18	24.85	1	7,150	0.01%
2024/01/18	16	24.54	39	24.55	25.30	-23	5,966	-0.39%
2024/01/17	74	22.88	55	22.76	23.00	19	5,619	0.34%
2024/01/16	4	21.05	4	21.15	21.20	0	5,222	0.00%
2024/01/15	12	21.55	12	21.80	21.80	0	5,081	0.00%
2024/01/12	13	21.62	5	21.82	21.55	8	4,814	0.17%
2024/01/11	60	23.89	39	23.87	22.50	21	4,563	0.46%
2024/01/10	4	22.66	2	23.55	24.25	2	2,927	0.07%
2024/01/09	139	21.16	134	21.06	22.05	5	1,957	0.26%	大買/大賣/
2023/12/14	0	0.00	1	16.50	16.50	-1	839	-0.12%
2023/12/13	2	16.25	2	16.48	16.00	0	828	0.00%
2023/12/12	1	16.30	0	0.00	16.30	1	817	0.12%
2023/12/08	0	0.00	1	16.75	16.65	-1	806	-0.12%
2023/12/07	1	16.55	0	0.00	16.30	1	796	0.13%
2023/12/01	0	0.00	10	17.70	17.30	-10	749	-1.33%
2023/11/27	10	18.27	0	0.00	17.80	10	603	1.66%
2023/11/24	0	0.00	2	17.65	18.50	-2	480	-0.42%
2023/10/25	1	14.95	1	15.55	15.55	0	109	0.00%
2023/07/24	1	15.75	1	15.50	15.50	0	152	0.00%
2023/07/12	0	0.00	7	15.56	15.55	-7	172	-4.06%
2023/07/11	2	15.90	0	0.00	15.75	2	178	1.12%
2023/03/28	0	0.00	1	17.20	16.70	-1	353	-0.28%
2023/03/27	1	17.00	0	0.00	16.80	1	343	0.29%
2023/03/20	0	0.00	2	15.43	15.55	-2	290	-0.69%
2023/03/17	0	15.60	0	0.00	15.45	0	290	0.00%
2023/03/03	0	0.00	1	16.15	16.20	-1	274	-0.36%
2023/03/02	1	16.65	0	0.00	16.10	1	274	0.36%
2023/02/03	0	0.00	5	15.80	16.35	-5	168	-2.96%
2022/11/14	1	14.00	1	14.35	14.45	0	123	0.00%
2022/08/24	0	0.00	6	16.90	16.80	-6	372	-1.61%
2022/07/12	0	0.00	10	14.25	14.30	-10	264	-3.79%
2022/07/08	2	15.60	0	0.00	15.70	2	271	0.74%
2022/07/01	16	15.05	16	15.41	15.25	0	280	0.00%
2022/05/12	5	18.90	5	18.23	18.00	0	494	0.00%
2022/03/09	0	0.00	1	22.40	22.45	-1	2,822	-0.04%
2022/03/07	0	0.00	1	22.75	22.55	-1	3,246	-0.03%
2022/03/04	0	0.00	1	23.90	23.75	-1	3,316	-0.03%
2022/03/03	1	24.55	0	0.00	24.15	1	3,430	0.03%
2022/02/17	0	0.00	2	25.93	25.70	-2	4,117	-0.05%
2022/02/16	1	25.90	0	0.00	25.70	1	4,118	0.02%
2022/02/14	0	0.00	2	25.55	25.90	-2	4,112	-0.05%
2022/02/11	2	26.88	0	0.00	26.60	2	4,097	0.05%
2022/01/25	1	24.45	0	0.00	24.25	1	3,991	0.03%
2022/01/19	3	26.73	0	0.00	26.80	3	3,956	0.08%
2022/01/18	1	26.60	0	0.00	26.70	1	3,926	0.03%
2022/01/13	2	27.75	0	0.00	27.05	2	3,791	0.05%
2022/01/12	0	0.00	5	28.25	28.20	-5	3,700	-0.14%
2022/01/11	15	28.37	62	27.53	27.60	-47	3,433	-1.37%
2022/01/10	61	27.00	1	27.10	27.10	60	3,039	1.97%
2022/01/05	10	27.06	10	26.25	26.25	0	2,939	0.00%
2021/12/16	0	0.00	2	26.60	26.60	-2	2,870	-0.07%
2021/12/14	10	27.00	0	0.00	26.30	10	2,850	0.35%
2021/12/13	0	0.00	10	27.65	27.60	-10	2,810	-0.36%
2021/12/10	0	0.00	10	27.80	27.45	-10	2,756	-0.36%
2021/12/09	8	29.80	17	28.75	28.00	-9	2,707	-0.33%
2021/12/08	3	27.35	3	27.80	27.65	0	2,391	0.00%
2021/12/07	0	0.00	1	27.00	27.00	-1	2,288	-0.04%
2021/12/02	6	28.25	5	27.02	26.90	1	2,058	0.05%
2021/12/01	6	27.26	2	27.40	27.30	4	1,870	0.21%
2021/11/30	3	26.32	0	0.00	26.05	3	1,663	0.18%
2021/11/26	0	0.00	3	27.40	26.80	-3	1,521	-0.20%
2021/11/25	3	27.17	0	0.00	27.10	3	1,436	0.21%
2021/11/24	13	26.83	107	26.70	27.50	-94	1,340	-7.01%	大賣/
2021/11/23	133	26.46	41	26.70	26.70	92	1,121	8.20%	大買/
2021/11/19	0	0.00	12	24.90	25.20	-12	967	-1.24%
2021/11/18	0	0.00	1	24.60	24.50	-1	943	-0.11%
2021/11/17	0	0.00	20	24.55	24.55	-20	960	-2.08%
2021/11/16	1	24.75	1	24.60	24.75	0	974	0.00%
2021/11/11	0	0.00	4	23.91	23.80	-4	1,038	-0.39%
2021/11/10	2	23.75	1	24.10	24.00	1	1,076	0.09%
2021/11/09	0	0.00	5	23.70	23.60	-5	1,144	-0.44%
2021/11/08	1	23.30	2	23.50	23.30	-1	1,183	-0.08%
2021/11/05	5	23.64	0	0.00	23.55	5	1,243	0.40%
2021/11/04	22	23.85	6	23.93	23.80	16	1,304	1.23%
2021/11/03	1	23.30	2	23.65	23.75	-1	1,397	-0.07%
2021/11/02	3	23.95	2	24.70	23.40	1	1,569	0.06%
2021/11/01	3	23.98	2	24.05	24.20	1	1,681	0.06%
2021/10/28	1	23.15	0	0.00	23.15	1	2,328	0.04%
2021/10/27	0	0.00	1	23.25	23.30	-1	2,418	-0.04%
2021/10/25	0	0.00	1	23.00	23.05	-1	2,603	-0.04%
2021/10/22	0	0.00	1	22.80	22.75	-1	2,772	-0.04%
2021/10/20	1	22.55	0	0.00	22.30	1	4,063	0.02%
2021/10/18	0	0.00	1	21.95	21.65	-1	5,056	-0.02%
2021/10/14	0	0.00	1	21.05	20.95	-1	5,187	-0.02%
2021/10/13	1	21.30	0	0.00	20.70	1	5,233	0.02%
2021/10/12	5	21.40	0	0.00	21.40	5	5,291	0.09%
2021/10/07	0	0.00	1	22.00	22.00	-1	5,418	-0.02%
2021/10/06	1	21.35	0	0.00	20.85	1	5,654	0.02%
2021/10/01	1	22.00	12	22.07	22.05	-11	6,209	-0.18%
2021/09/29	1	22.85	0	0.00	22.60	1	6,780	0.01%
2021/09/28	1	23.65	0	0.00	23.40	1	6,781	0.01%
2021/09/27	0	0.00	1	24.00	24.20	-1	6,785	-0.01%
2021/09/23	0	0.00	2	23.25	23.10	-2	6,791	-0.03%
2021/09/14	4	24.39	1	24.75	24.35	3	6,939	0.04%
2021/08/26	4	25.89	0	0.00	25.30	4	6,881	0.06%
2021/08/25	0	0.00	1	25.10	25.40	-1	6,875	-0.01%
2021/08/24	1	24.25	0	0.00	24.25	1	6,868	0.01%
2021/08/19	5	24.00	0	0.00	23.75	5	7,012	0.07%
2021/08/17	0	0.00	0	24.95	24.05	0	7,011	0.00%
2021/08/13	2	26.23	2	26.45	25.75	0	6,960	0.00%
2021/08/12	1	25.70	0	0.00	26.00	1	6,893	0.01%
2021/08/09	1	28.60	2	28.20	28.20	-1	6,822	-0.01%
2021/08/06	8	31.09	7	30.80	30.10	1	6,743	0.01%
2021/08/05	13	30.74	0	0.00	30.35	13	6,596	0.20%
2021/08/04	15	30.74	11	30.51	30.65	4	6,492	0.06%
2021/08/03	4	30.06	2	30.08	30.65	2	6,142	0.03%
2021/07/29	3	26.55	16	27.14	27.45	-13	5,737	-0.23%
2021/07/28	7	27.44	8	26.30	26.30	-1	5,666	-0.02%
2021/07/27	39	29.83	127	30.73	28.70	-88	5,541	-1.59%	大賣/
2021/07/26	140	31.46	27	31.81	31.10	113	5,349	2.11%	大買/鉅額交易
2021/07/23	6	29.66	34	31.04	31.15	-28	4,334	-0.65%
2021/07/22	17	27.87	19	27.57	28.35	-2	3,827	-0.05%
2021/07/21	1	26.50	0	0.00	26.50	1	3,406	0.03%
2021/07/16	0	0.00	90	27.14	26.90	-90	3,643	-2.47%
2021/07/13	10	27.80	10	27.40	28.25	0	4,027	0.00%
2021/07/12	27	27.74	65	26.80	27.95	-38	3,805	-1.00%
2021/07/09	45	26.36	4	26.65	25.90	41	3,441	1.19%
2021/07/08	3	25.55	0	0.00	25.75	3	3,385	0.09%
2021/07/07	106	26.28	59	26.42	26.40	47	3,372	1.39%	大買/
2021/07/06	2	25.30	17	25.38	25.45	-15	3,026	-0.50%
2021/07/02	0	0.00	2	22.30	22.65	-2	3,025	-0.07%
2021/06/21	0	0.00	4	22.00	21.90	-4	3,571	-0.11%
2021/06/17	4	23.10	0	0.00	23.35	4	3,964	0.10%
2021/06/08	1	22.90	1	22.75	22.90	0	4,935	0.00%
2021/06/07	0	0.00	1	22.70	22.50	-1	4,997	-0.02%
2021/06/04	1	23.35	0	0.00	23.00	1	5,251	0.02%
2021/06/03	50	23.30	1	23.80	23.55	49	5,340	0.92%
2021/06/02	1	23.55	0	0.00	23.30	1	5,413	0.02%
2021/06/01	1	23.55	2	23.70	23.65	-1	5,435	-0.02%
2021/05/31	3	23.58	2	23.78	23.50	1	5,445	0.02%
2021/05/28	40	23.11	47	23.93	23.85	-7	5,454	-0.13%
2021/05/26	2	22.85	0	0.00	22.70	2	5,416	0.04%
2021/05/21	0	0.00	2	21.35	21.20	-2	5,428	-0.04%
2021/05/20	0	0.00	1	21.05	20.80	-1	5,464	-0.02%
2021/05/18	0	0.00	1	20.35	20.05	-1	5,506	-0.02%
2021/05/17	0	0.00	10	18.60	18.50	-10	5,513	-0.18%
2021/05/14	5	20.70	2	21.50	20.05	3	5,474	0.05%
2021/05/13	0	0.00	5	20.90	20.55	-5	5,457	-0.09%
2021/05/12	2	20.88	5	20.60	20.25	-3	5,431	-0.06%
2021/05/11	1	22.50	0	0.00	22.40	1	5,391	0.02%
2021/05/10	0	0.00	10	24.20	24.05	-10	5,368	-0.19%
2021/05/05	1	24.10	0	0.00	23.40	1	5,356	0.02%
2021/05/04	4	23.08	20	22.60	23.40	-16	5,352	-0.30%
2021/05/03	9	25.17	0	0.00	24.95	9	5,331	0.17%
2021/04/27	0	0.00	5	27.10	27.15	-5	5,687	-0.09%
2021/04/26	1	27.35	10	28.00	27.50	-9	5,758	-0.16%
2021/04/22	84	29.50	45	28.09	27.50	39	5,727	0.68%
2021/04/21	238	28.33	222	28.80	28.80	16	5,454	0.29%	大買/大賣/
2021/04/20	3	27.78	1	27.75	27.30	2	5,059	0.04%
2021/04/19	3	26.77	9	26.78	27.00	-6	5,053	-0.12%
2021/04/16	2	26.23	0	0.00	26.15	2	5,055	0.04%
2021/04/15	2	25.85	0	0.00	25.80	2	5,195	0.04%
2021/04/14	0	0.00	4	24.00	25.15	-4	5,345	-0.07%
2021/04/12	12	26.55	3	26.50	26.40	9	6,088	0.15%
2021/04/09	4	28.05	11	27.55	27.30	-7	6,547	-0.11%
2021/04/08	14	27.35	0	0.00	27.05	14	6,815	0.21%
2021/04/07	0	0.00	15	27.84	27.25	-15	6,781	-0.22%
2021/04/06	7	27.47	20	27.60	27.15	-13	6,695	-0.19%
2021/04/01	21	27.50	1	26.55	27.50	20	6,578	0.30%
2021/03/31	1	26.50	0	0.00	26.20	1	6,422	0.02%
2021/03/30	0	0.00	2	26.33	26.50	-2	6,432	-0.03%
2021/03/29	3	26.37	0	0.00	26.55	3	6,411	0.05%
2021/03/26	0	0.00	2	25.45	25.75	-2	6,358	-0.03%
2021/03/23	15	28.20	1	27.00	26.40	14	6,165	0.23%
2021/03/22	3	26.20	0	0.00	25.85	3	5,903	0.05%
2021/03/19	45	25.48	107	25.95	26.70	-62	5,773	-1.07%	大賣/
2021/03/18	40	25.06	2	24.20	25.15	38	5,364	0.71%
2021/03/17	0	0.00	1	23.90	23.95	-1	5,256	-0.02%
2021/03/16	0	0.00	1	24.05	23.95	-1	5,245	-0.02%
2021/03/15	4	24.20	4	24.19	24.30	0	5,181	0.00%
2021/03/12	1	22.95	0	0.00	22.90	1	5,119	0.02%
2021/03/11	2	22.90	2	22.70	22.70	0	5,239	0.00%
2021/03/10	37	23.30	23	23.18	23.00	14	5,212	0.27%
2021/03/09	10	22.53	6	22.53	22.65	4	4,969	0.08%
2021/03/08	0	0.00	10	22.13	21.50	-10	4,986	-0.20%
2021/03/05	1	21.35	3	21.90	20.65	-2	4,906	-0.04%
2021/03/03	13	21.85	3	21.65	21.80	10	4,837	0.21%
2021/03/02	3	22.45	0	0.00	21.60	3	4,747	0.06%
2021/02/25	1	21.30	1	21.35	21.45	0	4,692	0.00%
2021/02/19	1	21.35	1	21.20	21.40	0	4,568	0.00%
2021/02/17	0	0.00	6	19.97	19.90	-6	4,499	-0.13%
2021/02/04	1	18.85	0	0.00	18.85	1	4,461	0.02%
2021/02/03	2	18.90	0	0.00	18.90	2	4,462	0.04%
2021/02/02	1	18.70	0	0.00	18.90	1	4,458	0.02%
2021/01/25	1	19.90	1	19.95	19.90	0	4,366	0.00%
2021/01/22	1	20.65	9	20.43	20.25	-8	4,342	-0.18%
2021/01/21	7	21.03	3	21.15	20.50	4	4,310	0.09%
2021/01/20	44	20.56	47	21.69	21.35	-3	4,216	-0.07%
2021/01/19	5	20.31	1	20.25	20.05	4	3,868	0.10%
2021/01/18	1	19.25	0	0.00	20.00	1	3,764	0.03%
2021/01/14	2	20.40	0	0.00	20.40	2	3,688	0.05%
2021/01/12	22	19.65	22	19.80	20.10	0	3,675	0.00%
2021/01/11	1	21.05	12	21.45	21.50	-11	3,596	-0.31%
2021/01/08	24	21.07	10	21.21	21.15	14	3,555	0.39%
2021/01/07	31	21.87	33	21.91	21.90	-2	3,463	-0.06%
2021/01/06	15	24.48	14	23.59	22.95	1	3,303	0.03%
2021/01/05	121	25.40	28	25.30	25.45	93	3,024	3.08%	大買/
2021/01/04	11	22.50	368	22.80	24.05	-357	2,430	-14.69%	大賣/鉅額交易
2020/12/31	252	21.79	1	21.90	21.90	251	1,898	13.22%	大買/鉅額交易
2020/12/30	1	19.90	0	0.00	19.95	1	1,532	0.07%
2020/12/22	1	19.15	1	19.85	19.05	0	1,461	0.00%
2020/12/21	1	19.40	0	0.00	19.40	1	1,437	0.07%
2020/12/18	0	0.00	1	19.45	19.50	-1	1,444	-0.07%
2020/12/17	1	19.60	1	19.90	19.55	0	1,447	0.00%
2020/12/16	1	19.65	0	0.00	19.70	1	1,457	0.07%
2020/12/14	2	20.23	1	19.95	19.90	1	1,625	0.06%
2020/12/11	1	19.00	1	19.40	19.00	0	1,573	0.00%
2020/12/10	1	19.60	1	19.70	19.60	0	1,556	0.00%
2020/12/08	5	21.00	1	20.35	20.25	4	1,503	0.27%
2020/12/07	2	19.53	53	19.92	20.75	-51	1,363	-3.74%
2020/12/04	0	0.00	1	19.25	19.15	-1	1,235	-0.08%
2020/12/02	1	19.70	1	19.55	19.20	0	1,499	0.00%
2020/11/30	1	18.50	2	18.55	18.30	-1	1,510	-0.07%
2020/11/27	1	18.45	0	0.00	18.45	1	1,557	0.06%
2020/11/25	3	18.28	0	0.00	18.15	3	1,627	0.18%
2020/11/24	2	18.55	0	0.00	18.35	2	1,631	0.12%
2020/11/23	1	18.50	0	0.00	18.50	1	1,618	0.06%
2020/11/19	1	18.35	0	0.00	18.35	1	1,635	0.06%
2020/11/17	0	0.00	1	18.35	18.25	-1	1,678	-0.06%
2020/11/11	1	18.10	0	0.00	18.15	1	1,946	0.05%
2020/11/09	1	18.35	1	18.55	18.45	0	2,062	0.00%
2020/11/04	1	18.40	1	18.55	18.40	0	2,148	0.00%
2020/11/03	0	0.00	7	18.48	18.25	-7	2,278	-0.31%
2020/11/02	5	17.70	0	0.00	17.95	5	2,352	0.21%
2020/10/29	0	0.00	3	18.33	18.30	-3	2,392	-0.13%
2020/10/26	0	19.90	0	0.00	18.95	0	2,490	0.00%
2020/10/21	1	19.25	5	19.56	19.05	-4	2,593	-0.15%
2020/10/20	0	0.00	1	19.05	19.05	-1	2,586	-0.04%
2020/10/15	4	19.71	20	19.75	19.65	-16	2,639	-0.61%
2020/10/05	0	0.00	3	18.30	18.50	-3	2,931	-0.10%
2020/09/29	14	18.01	0	0.00	18.05	14	3,128	0.45%
2020/09/25	0	0.00	46	17.38	17.85	-46	3,360	-1.37%
2020/09/24	0	0.00	19	18.75	18.60	-19	3,387	-0.56%
2020/09/23	5	19.00	0	0.00	19.00	5	3,475	0.14%
2020/09/21	1	19.10	0	0.00	19.15	1	3,699	0.03%
2020/09/17	5	20.30	1	20.30	20.30	4	3,656	0.11%
2020/09/15	0	0.00	1	19.30	19.15	-1	3,728	-0.03%
2020/09/14	11	19.04	1	18.60	19.10	10	3,831	0.26%
2020/09/10	1	18.90	0	0.00	18.80	1	4,152	0.02%
2020/09/09	2	18.43	2	18.63	19.05	0	4,169	0.00%
2020/09/08	4	19.40	0	0.00	18.90	4	4,269	0.09%
2020/09/07	3	20.30	12	21.43	19.45	-9	4,229	-0.21%
2020/09/04	20	20.83	33	20.56	20.75	-13	4,027	-0.32%
2020/09/03	10	20.45	20	20.43	20.10	-10	3,945	-0.25%
2020/09/02	0	0.00	2	20.60	20.05	-2	3,990	-0.05%
2020/09/01	0	0.00	2	20.18	20.30	-2	4,043	-0.05%
2020/08/31	1	19.75	0	0.00	19.70	1	4,055	0.02%
2020/08/26	1	19.50	4	19.40	19.20	-3	4,636	-0.06%
2020/08/24	1	18.35	0	0.00	18.95	1	4,897	0.02%
2020/08/21	3	18.32	1	18.55	18.25	2	4,965	0.04%
2020/08/20	10	18.10	0	0.00	18.05	10	5,065	0.20%
2020/08/19	10	19.48	5	19.30	19.00	5	5,093	0.10%
2020/08/18	5	20.32	0	0.00	20.25	5	5,146	0.10%
2020/08/17	1	20.25	13	20.55	20.40	-12	5,242	-0.23%
2020/08/13	6	19.75	5	20.44	19.50	1	5,405	0.02%
2020/08/12	2	19.80	0	0.00	20.10	2	5,353	0.04%
2020/08/11	3	19.55	0	0.00	19.55	3	5,381	0.06%
2020/08/10	0	0.00	8	20.07	19.75	-8	5,392	-0.15%
2020/08/07	6	20.05	0	0.00	20.20	6	5,356	0.11%
2020/08/06	0	0.00	5	20.10	20.00	-5	5,252	-0.10%
2020/08/03	6	19.15	0	0.00	19.15	6	5,277	0.11%
2020/07/30	0	0.00	3	18.95	19.10	-3	5,401	-0.06%
2020/07/27	1	18.25	10	18.30	18.20	-9	5,758	-0.16%
2020/07/24	1	19.00	3	19.88	18.90	-2	5,985	-0.03%
2020/07/14	10	19.95	6	21.05	19.85	4	6,107	0.07%
2020/07/13	0	0.00	11	20.40	20.35	-11	5,998	-0.18%
2020/07/10	18	19.68	12	19.65	19.80	6	5,910	0.10%
2020/07/09	11	20.80	0	0.00	20.60	11	5,840	0.19%
2020/07/07	2	19.88	36	19.97	19.65	-34	5,640	-0.60%
2020/07/06	1	20.55	3	20.35	20.25	-2	5,557	-0.04%
2020/07/03	15	21.30	16	21.11	21.05	-1	5,385	-0.02%
2020/07/02	7	21.45	41	21.52	21.35	-34	5,318	-0.64%
2020/07/01	3	21.50	4	21.11	20.60	-1	5,211	-0.02%
2020/06/29	1	20.45	0	0.00	20.15	1	4,957	0.02%
2020/06/24	0	0.00	10	19.81	19.95	-10	4,893	-0.20%
2020/06/23	0	0.00	2	19.90	19.90	-2	4,871	-0.04%
2020/06/22	11	20.77	5	20.67	20.10	6	4,835	0.12%
2020/06/19	12	20.25	12	20.03	19.80	0	4,695	0.00%
2020/06/18	19	20.75	39	20.78	20.90	-20	4,581	-0.44%
2020/06/17	0	0.00	2	19.15	19.00	-2	4,255	-0.05%
2020/06/16	2	19.40	5	19.25	19.15	-3	4,232	-0.07%
2020/06/15	22	19.73	3	19.45	19.05	19	4,203	0.45%
2020/06/12	1	17.50	0	0.00	18.75	1	4,076	0.02%
2020/06/10	0	0.00	2	19.45	19.35	-2	4,005	-0.05%
2020/06/08	5	20.20	0	0.00	19.85	5	3,920	0.13%
2020/06/05	30	20.98	0	0.00	21.15	30	3,812	0.79%
2020/06/04	3	20.82	7	21.19	20.90	-4	3,750	-0.11%
2020/06/03	22	20.53	11	20.94	20.50	11	3,651	0.30%
2020/06/02	40	20.81	35	22.50	20.25	5	3,510	0.14%
2020/06/01	34	20.39	26	19.94	20.75	8	3,114	0.26%
2020/05/29	3	18.78	6	19.06	18.90	-3	2,876	-0.10%
2020/05/28	48	19.30	11	19.10	18.50	37	2,824	1.31%
2020/05/27	2	19.33	2	19.70	19.70	0	2,727	0.00%
2020/05/26	1	18.75	1	18.90	17.95	0	2,611	0.00%
2020/05/25	16	18.33	11	18.46	19.20	5	2,527	0.20%
2020/05/22	8	20.36	3	21.60	20.05	5	2,424	0.21%
2020/05/21	8	20.80	17	20.97	21.05	-9	2,239	-0.40%
2020/05/20	0	0.00	3	18.83	19.15	-3	2,010	-0.15%
2020/05/08	6	18.07	0	0.00	17.75	6	1,713	0.35%
2020/05/07	2	19.40	2	19.30	19.35	0	1,691	0.00%
2020/05/06	25	21.70	183	21.53	21.00	-158	1,639	-9.64%	大賣/鉅額交易
2020/05/05	1	22.90	94	22.93	22.85	-93	1,511	-6.15%
2020/05/04	63	20.86	90	21.07	21.15	-27	1,405	-1.92%
2020/04/30	1	19.25	1	19.20	19.25	0	1,274	0.00%
2020/04/29	1	17.40	3	17.25	17.50	-2	1,078	-0.19%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/24	1	13.40	11	13.20	13.20	-10	732	-1.36%
2020/04/23	6	12.08	8	12.19	12.70	-2	621	-0.32%
2020/04/22	0	0.00	2	11.20	11.55	-2	544	-0.37%
2020/04/20	4	11.18	4	11.25	11.20	0	480	0.00%
2020/04/17	0	0.00	2	11.05	11.05	-2	466	-0.43%
2020/02/27	1	12.90	1	13.00	12.90	0	497	0.00%
2020/02/24	1	13.55	2	13.55	13.40	-1	516	-0.19%
2020/02/18	2	13.10	0	0.00	13.20	2	529	0.38%
2020/02/05	0	0.00	1	13.55	13.60	-1	470	-0.21%
2020/01/31	2	12.73	0	0.00	13.10	2	435	0.46%
2020/01/30	2	13.60	21	13.04	13.00	-19	434	-4.37%
2020/01/13	2	14.40	0	0.00	14.50	2	479	0.42%
2020/01/09	1	14.20	2	14.25	14.25	-1	462	-0.22%
2020/01/08	2	13.85	0	0.00	13.85	2	457	0.44%
2020/01/03	1	14.15	0	0.00	14.10	1	456	0.22%
2019/12/30	2	14.20	0	0.00	14.15	2	451	0.44%
2019/12/27	1	14.50	0	0.00	14.40	1	448	0.22%
2019/12/26	20	14.50	3	14.58	14.55	17	428	3.97%
2019/12/23	0	0.00	1	13.90	13.90	-1	391	-0.26%
2019/12/17	0	0.00	2	14.20	14.10	-2	396	-0.50%
2019/12/16	1	14.00	0	0.00	14.00	1	405	0.25%
2019/12/13	2	13.80	0	0.00	13.75	2	401	0.50%
2019/12/06	2	14.20	4	14.48	14.15	-2	385	-0.52%
2019/12/04	2	13.65	0	0.00	13.70	2	354	0.56%
2019/11/25	0	0.00	3	14.28	14.45	-3	343	-0.87%
2019/11/19	1	13.70	0	0.00	13.65	1	314	0.32%
2019/11/18	2	13.80	0	0.00	13.95	2	310	0.64%
2019/11/15	1	14.20	4	14.21	13.95	-3	309	-0.97%
2019/11/04	2	13.80	0	0.00	13.85	2	277	0.72%
2019/10/29	1	13.95	0	0.00	13.95	1	335	0.30%
2019/10/25	2	14.25	0	0.00	14.15	2	337	0.59%
2019/10/23	0	0.00	5	14.75	14.40	-5	331	-1.51%
2019/09/27	1	14.00	0	0.00	13.85	1	436	0.23%
2019/09/25	2	14.10	0	0.00	14.10	2	497	0.40%
2019/09/19	0	0.00	1	14.55	14.50	-1	498	-0.20%
2019/09/11	1	14.15	0	0.00	14.20	1	492	0.20%
2019/09/10	5	14.20	0	0.00	14.20	5	494	1.01%
2019/09/06	0	0.00	5	14.40	14.40	-5	492	-1.02%
2019/09/05	2	14.45	0	0.00	14.40	2	491	0.41%
2019/09/04	0	0.00	2	14.85	14.60	-2	511	-0.39%
2019/09/02	0	0.00	1	14.60	14.60	-1	502	-0.20%
2019/08/30	0	15.30	0	0.00	14.10	0	503	0.00%
2019/08/29	1	14.10	0	0.00	14.10	1	503	0.20%
2019/08/26	0	0.00	1	14.10	14.00	-1	508	-0.20%
2019/08/22	1	14.60	0	0.00	14.45	1	506	0.20%
2019/08/15	0	0.00	1	14.10	14.15	-1	506	-0.20%
2019/08/13	3	14.37	0	0.00	14.50	3	508	0.59%
2019/07/31	0	0.00	1	15.00	15.65	-1	464	-0.22%
2019/07/30	1	15.20	0	0.00	15.05	1	462	0.22%
2019/07/05	2	15.00	2	15.00	15.10	0	663	0.00%
2019/07/04	18	15.81	18	15.65	15.40	0	655	0.00%
2019/04/29	2	17.85	2	18.45	17.40	0	994	0.00%
2019/04/26	11	17.84	0	0.00	17.80	11	941	1.17%
2019/04/17	14	18.69	14	18.72	18.40	0	901	0.00%
2019/04/16	0	0.00	10	19.03	19.05	-10	840	-1.19%
2019/04/10	9	17.65	0	0.00	17.65	9	744	1.21%
2019/03/22	1	17.60	8	17.56	17.50	-7	672	-1.04%
2019/03/21	8	18.07	4	17.98	17.85	4	671	0.60%
2019/03/20	13	17.87	11	17.93	17.95	2	668	0.30%
2019/03/19	0	0.00	220	17.39	17.70	-220	637	-34.52%	大賣/鉅額交易
2019/03/15	18	17.81	17	17.94	18.25	1	608	0.16%
2019/03/14	220	17.41	0	0.00	17.45	220	555	39.57%	大買/鉅額交易
2019/03/08	6	18.15	6	18.25	18.70	0	480	0.00%
2019/03/07	5	18.60	1	18.60	18.60	4	431	0.93%
2019/03/04	1	15.55	0	0.00	15.50	1	315	0.32%
2019/02/22	0	0.00	1	15.75	15.65	-1	282	-0.35%
2019/02/20	0	0.00	1	15.65	15.50	-1	278	-0.36%
2019/01/08	1	15.15	0	0.00	15.10	1	343	0.29%
2018/12/28	0	0.00	2	15.45	15.60	-2	396	-0.50%
2018/12/26	1	15.65	8	15.80	15.50	-7	410	-1.70%
2018/12/21	0	0.00	1	14.55	14.50	-1	403	-0.25%
2018/12/07	1	15.45	0	0.00	15.40	1	396	0.25%
2018/12/05	0	0.00	1	15.95	15.90	-1	397	-0.25%
2018/12/03	0	0.00	2	16.00	16.10	-2	402	-0.50%
2018/11/30	1	15.70	0	0.00	15.75	1	395	0.25%
2018/11/19	0	0.00	4	15.05	15.05	-4	441	-0.91%
2018/11/02	0	0.00	2	15.25	15.80	-2	504	-0.40%
2018/11/01	2	15.05	3	14.87	15.10	-1	492	-0.20%
2018/10/26	1	13.70	0	0.00	13.70	1	524	0.19%
2018/10/25	2	14.45	0	0.00	13.85	2	527	0.38%
2018/10/19	0	0.00	2	15.00	15.25	-2	661	-0.30%
2018/10/16	0	0.00	2	15.20	15.90	-2	675	-0.30%
2018/10/15	2	14.65	0	0.00	14.75	2	670	0.30%
2018/10/12	0	0.00	2	14.05	14.80	-2	673	-0.30%
2018/10/05	2	16.90	2	17.50	16.30	0	826	0.00%
2018/09/18	0	0.00	20	18.85	18.80	-20	967	-2.07%
2018/08/29	0	0.00	5	21.50	21.50	-5	1,662	-0.30%
2018/08/15	0	0.00	1	20.55	20.55	-1	2,243	-0.04%
2018/08/13	0	0.00	140	20.80	21.05	-140	2,342	-5.98%	大賣/鉅額交易
2018/08/08	40	22.43	0	0.00	22.25	40	2,406	1.66%
2018/08/06	0	0.00	3	22.55	22.65	-3	2,538	-0.12%
2018/08/03	0	0.00	40	22.74	22.70	-40	2,542	-1.57%
2018/07/30	1	22.75	0	0.00	22.65	1	2,624	0.04%
2018/07/27	90	23.98	0	0.00	23.25	90	2,700	3.33%
2018/07/26	30	23.90	31	23.94	23.95	-1	2,617	-0.04%
2018/07/23	0	0.00	1	22.55	22.50	-1	2,560	-0.04%
2018/07/19	1	23.30	0	0.00	23.25	1	2,552	0.04%
2018/07/18	0	0.00	1	23.30	23.40	-1	2,560	-0.04%
2018/07/16	0	0.00	5	23.65	23.70	-5	2,549	-0.20%
2018/07/13	1	24.25	2	24.48	24.00	-1	2,521	-0.04%
2018/07/10	5	22.90	0	0.00	22.50	5	2,381	0.21%
2018/07/05	0	0.00	5	22.70	22.70	-5	2,354	-0.21%
2018/07/02	1	23.70	0	0.00	23.30	1	2,359	0.04%
2018/06/29	28	23.30	0	0.00	23.25	28	2,334	1.20%
2018/06/28	1	23.10	1	23.00	22.95	0	2,337	0.00%
2018/06/27	1	23.50	0	0.00	23.30	1	2,352	0.04%
2018/06/26	1	23.35	0	0.00	23.45	1	2,350	0.04%
2018/06/25	8	25.34	20	25.24	24.00	-12	2,340	-0.51%
2018/06/22	1	24.10	30	24.40	24.40	-29	2,251	-1.29%
2018/06/21	2	23.78	0	0.00	23.75	2	2,206	0.09%
2018/06/19	3	25.03	3	25.17	24.80	0	2,211	0.00%
2018/06/15	0	0.00	36	24.05	24.80	-36	2,144	-1.68%
2018/06/14	11	23.41	0	0.00	23.40	11	2,173	0.51%
2018/06/13	10	24.30	0	0.00	24.00	10	2,154	0.46%
2018/06/12	126	24.54	30	24.40	24.60	96	2,148	4.47%	大買/
2018/06/11	66	25.40	12	25.11	25.00	54	2,127	2.54%
2018/06/08	0	0.00	24	24.93	25.00	-24	2,080	-1.15%
2018/06/07	0	0.00	8	25.39	24.95	-8	2,053	-0.39%
2018/06/06	29	25.49	0	0.00	25.20	29	2,032	1.43%
2018/06/05	35	24.76	4	24.75	25.00	31	2,002	1.55%
2018/06/04	182	25.08	5	25.00	24.90	177	1,974	8.97%	大買/鉅額交易
2018/06/01	40	24.65	0	0.00	24.30	40	1,937	2.06%
2018/05/31	0	0.00	11	24.09	23.75	-11	1,849	-0.59%
2018/05/30	5	22.90	21	23.01	23.30	-16	1,779	-0.90%
2018/05/29	10	23.20	0	0.00	23.15	10	1,754	0.57%
2018/05/28	30	23.60	4	24.50	23.20	26	1,719	1.51%
2018/05/24	28	23.02	12	23.58	22.80	16	1,578	1.01%
2018/05/23	0	0.00	5	22.10	23.00	-5	1,511	-0.33%
2018/05/22	7	22.86	41	23.07	22.60	-34	1,488	-2.28%
2018/05/21	0	0.00	20	22.14	22.05	-20	1,392	-1.44%
2018/05/18	2	22.35	3	22.30	22.30	-1	1,391	-0.07%
2018/05/17	3	22.90	40	23.07	22.70	-37	1,391	-2.66%
2018/05/16	6	22.58	0	0.00	22.10	6	1,353	0.44%
2018/05/15	1	22.30	15	22.68	22.60	-14	1,354	-1.03%
2018/05/14	17	22.86	14	22.99	23.15	3	1,328	0.23%
2018/05/11	1	21.30	3	21.43	21.20	-2	1,274	-0.16%
2018/05/09	9	21.75	0	0.00	21.80	9	1,278	0.70%
2018/05/08	1	22.10	0	0.00	21.90	1	1,281	0.08%
2018/05/07	81	22.26	20	22.24	22.50	61	1,322	4.61%
2018/05/04	89	21.90	9	22.05	22.05	80	1,231	6.50%
2018/04/24	24	19.15	0	0.00	19.75	24	1,207	1.99%
2018/03/22	10	22.60	153	22.72	22.65	-143	1,334	-10.71%	大賣/鉅額交易
2018/03/20	1	23.10	1	22.75	22.45	0	1,348	0.00%
2018/03/19	0	0.00	8	21.85	22.30	-8	1,312	-0.61%
2018/03/16	0	0.00	1	22.05	22.00	-1	1,326	-0.08%
2018/03/07	0	0.00	4	22.10	21.75	-4	1,779	-0.22%
2018/03/06	0	0.00	10	21.10	21.10	-10	2,493	-0.40%
2018/03/05	0	0.00	1	21.10	21.05	-1	2,884	-0.03%
2018/02/23	0	0.00	2	21.20	20.85	-2	3,702	-0.05%
2018/02/09	0	0.00	2	19.35	20.10	-2	4,004	-0.05%
2018/02/08	0	0.00	1	20.90	20.50	-1	4,066	-0.02%
2018/02/07	0	0.00	118	20.40	21.00	-118	4,123	-2.86%	大賣/鉅額交易
2018/02/06	4	20.24	0	0.00	20.15	4	4,219	0.09%
2018/02/05	5	21.04	5	21.00	21.05	0	4,422	0.00%
2018/02/02	0	0.00	193	21.97	21.85	-193	4,726	-4.08%	大賣/鉅額交易
2018/02/01	0	0.00	2	22.40	22.15	-2	5,145	-0.04%
2018/01/30	1	22.60	1	22.45	22.10	0	5,902	0.00%
2018/01/29	0	0.00	1	22.10	22.15	-1	5,871	-0.02%
2018/01/24	5	22.04	0	0.00	22.15	5	5,903	0.08%
2018/01/18	0	0.00	2	22.90	22.45	-2	5,933	-0.03%
2018/01/17	2	22.80	0	0.00	22.70	2	5,990	0.03%
2018/01/16	0	0.00	4	22.50	22.50	-4	6,009	-0.07%
2018/01/15	0	0.00	1	22.60	22.35	-1	6,043	-0.02%
2018/01/12	4	22.64	11	22.30	22.20	-7	6,048	-0.12%
2018/01/11	0	0.00	1	21.75	21.75	-1	6,106	-0.02%
2018/01/09	1	22.00	17	21.85	21.80	-16	6,196	-0.26%
2018/01/08	0	0.00	1	22.00	21.90	-1	6,256	-0.02%
2018/01/04	0	0.00	1	22.55	22.95	-1	6,528	-0.02%
2018/01/03	19	22.73	0	0.00	22.70	19	6,503	0.29%