光鋐 (4956)-國票-九鼎券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.70
漲跌
▲0.05
漲幅
+0.25%
成交量
622張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	19.55	19.70	-1	2,103	-0.05%
2024/04/29	1	19.70	0	0.00	19.55	1	2,499	0.04%
2024/04/26	0	0.00	1	19.65	19.65	-1	2,822	-0.04%
2024/04/25	3	20.10	0	0.00	19.85	3	4,026	0.07%
2024/04/24	0	0.00	1	20.40	20.25	-1	4,377	-0.02%
2024/04/23	1	20.20	0	0.00	20.20	1	4,761	0.02%
2024/04/22	2	21.63	2	21.53	20.80	0	4,880	0.00%
2024/04/19	2	21.33	2	21.65	21.65	0	5,097	0.00%
2024/04/18	2	21.03	9	21.63	20.75	-7	5,257	-0.13%
2024/04/11	5	20.05	0	0.00	19.95	5	8,722	0.06%
2024/04/10	1	20.00	2	19.93	19.95	-1	8,717	-0.01%
2024/04/02	7	18.79	5	18.90	18.65	2	8,661	0.02%
2024/04/01	0	0.00	11	18.61	19.15	-11	8,644	-0.13%
2024/03/28	0	0.00	20	18.10	18.25	-20	8,593	-0.23%
2024/03/20	0	0.00	31	18.30	18.05	-31	8,578	-0.36%
2024/03/19	5	18.66	0	0.00	18.40	5	8,578	0.06%
2024/03/15	1	18.90	0	0.00	18.80	1	8,575	0.01%
2024/03/13	0	0.00	4	19.08	19.30	-4	8,573	-0.05%
2024/03/11	0	0.00	3	19.35	19.65	-3	8,549	-0.04%
2024/03/08	3	19.00	0	0.00	19.20	3	8,552	0.04%
2024/03/07	1	19.60	0	0.00	19.25	1	8,550	0.01%
2024/03/06	8	20.01	0	0.00	19.95	8	8,546	0.09%
2024/03/05	2	19.70	2	19.83	20.00	0	8,527	0.00%
2024/03/04	0	0.00	2	19.70	19.75	-2	8,577	-0.02%
2024/03/01	1	19.70	0	0.00	19.70	1	8,593	0.01%
2024/02/29	0	0.00	1	20.20	20.20	-1	8,691	-0.01%
2024/02/27	1	20.80	16	20.14	19.90	-15	8,903	-0.17%
2024/02/26	6	20.70	0	0.00	20.75	6	8,950	0.07%
2024/02/23	1	20.60	3	20.65	20.60	-2	8,935	-0.02%
2024/02/22	1	21.20	0	0.00	21.00	1	8,898	0.01%
2024/02/19	1	22.10	0	0.00	22.05	1	8,792	0.01%
2024/02/16	0	0.00	2	22.00	22.15	-2	8,740	-0.02%
2024/02/15	0	0.00	1	21.55	21.20	-1	8,679	-0.01%
2024/02/05	4	20.65	5	20.76	20.90	-1	8,639	-0.01%
2024/02/02	8	21.48	5	21.78	21.20	3	8,593	0.03%
2024/02/01	11	21.47	5	21.90	21.25	6	8,510	0.07%
2024/01/31	7	21.67	2	21.88	21.55	5	8,469	0.06%
2024/01/30	9	22.23	2	22.33	22.05	7	8,418	0.08%
2024/01/29	4	22.40	3	22.75	22.30	1	8,364	0.01%
2024/01/26	21	22.88	11	23.12	22.60	10	8,304	0.12%
2024/01/25	4	23.88	6	24.23	23.30	-2	8,154	-0.02%
2024/01/24	15	23.27	13	23.47	23.35	2	7,885	0.03%
2024/01/23	11	23.69	14	23.51	23.35	-3	7,732	-0.04%
2024/01/22	18	23.99	15	24.06	23.00	3	7,478	0.04%
2024/01/19	55	25.78	14	25.80	24.85	41	7,150	0.57%
2024/01/18	8	24.26	29	24.66	25.30	-21	5,966	-0.35%
2024/01/17	40	22.82	23	22.65	23.00	17	5,619	0.30%
2024/01/16	1	21.20	2	21.55	21.20	-1	5,222	-0.02%
2024/01/15	3	21.62	3	21.20	21.80	0	5,081	0.00%
2024/01/12	2	21.68	1	21.55	21.55	1	4,814	0.02%
2024/01/11	25	24.49	13	23.99	22.50	12	4,563	0.26%
2024/01/10	17	23.44	17	23.32	24.25	0	2,927	0.00%
2024/01/09	4	21.20	3	21.37	22.05	1	1,957	0.05%
2023/12/26	0	16.60	0	0.00	16.65	0	886	0.00%
2023/12/18	0	0.00	6	16.55	16.80	-6	863	-0.70%
2023/12/14	0	0.00	3	16.50	16.50	-3	839	-0.36%
2023/12/12	2	16.30	0	0.00	16.30	2	817	0.24%
2023/12/07	0	0.00	1	16.45	16.30	-1	796	-0.13%
2023/12/06	1	16.60	2	16.65	16.55	-1	790	-0.13%
2023/12/05	2	16.63	0	0.00	16.55	2	780	0.26%
2023/12/01	0	0.00	1	17.65	17.30	-1	749	-0.13%
2023/11/30	2	17.40	1	17.50	17.40	1	727	0.14%
2023/11/29	1	18.25	1	18.20	17.65	0	707	0.00%
2023/11/28	1	17.70	0	0.00	17.50	1	636	0.16%
2023/11/27	1	18.00	1	17.90	17.80	0	603	0.00%
2023/11/24	0	0.00	5	17.47	18.50	-5	480	-1.04%
2023/11/22	0	0.00	2	15.80	15.45	-2	154	-1.29%
2023/11/21	1	15.30	0	0.00	15.20	1	144	0.69%
2023/10/27	2	15.25	0	0.00	15.20	2	140	1.43%
2023/10/26	2	15.33	2	15.38	15.15	0	141	0.00%
2023/08/04	1	15.60	0	0.00	15.60	1	162	0.61%
2023/07/31	1	16.00	1	16.00	16.10	0	160	0.00%
2023/06/15	0	0.00	2	16.00	16.05	-2	262	-0.76%
2023/06/06	0	0.00	5	16.05	16.10	-5	267	-1.87%
2023/04/24	0	0.00	3	16.25	16.25	-3	416	-0.72%
2023/04/12	3	16.95	0	0.00	16.95	3	374	0.80%
2023/04/06	0	0.00	2	16.65	16.50	-2	365	-0.55%
2023/03/24	1	17.10	1	17.20	17.15	0	333	0.00%
2023/03/22	4	16.68	2	16.95	16.95	2	306	0.65%
2023/03/08	0	0.00	2	16.65	16.70	-2	288	-0.69%
2023/03/06	1	16.30	0	0.00	16.40	1	277	0.36%
2023/03/02	1	16.90	0	0.00	16.10	1	274	0.36%
2023/03/01	0	0.00	2	16.10	16.05	-2	263	-0.76%
2023/02/17	5	16.30	5	16.15	16.15	0	256	0.00%
2023/02/16	5	16.29	5	16.00	16.00	0	252	0.00%
2023/02/13	5	15.70	0	0.00	15.70	5	240	2.08%
2023/02/10	0	0.00	2	15.80	15.70	-2	240	-0.83%
2023/02/08	0	0.00	1	16.15	16.15	-1	233	-0.43%
2023/02/07	2	15.65	0	0.00	15.75	2	227	0.88%
2023/02/06	8	16.31	3	16.13	15.95	5	215	2.32%
2023/02/03	0	0.00	5	15.56	16.35	-5	168	-2.96%
2023/01/30	0	0.00	0	14.95	14.30	0	117	0.00%
2023/01/11	0	0.00	2	14.75	14.70	-2	115	-1.73%
2023/01/10	0	0.00	1	14.65	14.60	-1	115	-0.86%
2023/01/09	0	0.00	2	14.60	14.55	-2	115	-1.73%
2023/01/06	0	0.00	10	14.50	14.45	-10	116	-8.56%
2023/01/05	2	14.50	5	14.55	14.50	-3	120	-2.50%
2023/01/04	0	0.00	7	14.47	14.50	-7	119	-5.84%
2022/12/26	1	14.40	0	0.00	14.45	1	118	0.84%
2022/12/23	0	0.00	1	14.40	14.40	-1	120	-0.83%
2022/12/22	1	14.85	0	0.00	14.45	1	121	0.82%
2022/12/14	0	0.00	1	14.95	14.90	-1	126	-0.79%
2022/12/12	2	14.45	0	0.00	14.75	2	125	1.59%
2022/12/08	1	14.60	0	0.00	14.55	1	119	0.83%
2022/12/02	0	0.00	1	15.10	15.10	-1	113	-0.88%
2022/11/30	0	0.00	1	14.70	14.75	-1	111	-0.90%
2022/11/28	2	14.30	0	0.00	14.25	2	110	1.81%
2022/11/18	3	14.77	0	0.00	14.65	3	117	2.56%
2022/09/15	0	0.00	1	16.75	16.65	-1	344	-0.29%
2022/08/31	0	0.00	1	17.35	17.55	-1	374	-0.27%
2022/08/29	1	16.70	0	0.00	16.75	1	374	0.27%
2022/08/26	0	0.00	1	17.30	17.35	-1	373	-0.27%
2022/08/12	0	0.00	2	17.15	17.30	-2	362	-0.55%
2022/08/05	0	0.00	1	17.00	16.90	-1	367	-0.27%
2022/08/02	0	0.00	2	16.73	16.70	-2	371	-0.54%
2022/08/01	0	0.00	1	17.00	16.95	-1	374	-0.27%
2022/07/26	0	0.00	1	16.60	16.75	-1	369	-0.27%
2022/07/22	5	17.98	4	18.23	17.65	1	358	0.28%
2022/07/21	1	17.15	1	17.00	17.05	0	293	0.00%
2022/07/18	4	17.25	4	17.43	17.30	0	293	0.00%
2022/07/15	5	15.78	4	15.88	16.50	1	274	0.36%
2022/06/29	1	17.50	0	0.00	17.35	1	271	0.37%
2022/06/20	0	0.00	2	18.00	17.25	-2	281	-0.71%
2022/06/17	0	0.00	10	18.20	18.30	-10	281	-3.55%
2022/06/14	1	18.70	0	0.00	18.95	1	295	0.34%
2022/06/13	1	19.20	0	0.00	19.05	1	299	0.33%
2022/06/02	0	0.00	1	20.50	20.45	-1	337	-0.30%
2022/05/13	0	0.00	1	18.85	18.85	-1	470	-0.21%
2022/05/11	0	0.00	5	18.80	18.80	-5	562	-0.89%
2022/04/28	4	19.66	2	19.88	19.65	2	732	0.27%
2022/04/27	3	19.15	14	19.13	19.25	-11	749	-1.47%
2022/04/26	2	20.30	2	20.45	20.05	0	774	0.00%
2022/04/25	3	20.48	0	0.00	20.45	3	847	0.35%
2022/04/22	2	21.75	0	0.00	21.75	2	859	0.23%
2022/04/21	2	22.55	0	0.00	22.25	2	910	0.22%
2022/04/15	1	21.50	0	0.00	21.35	1	1,746	0.06%
2022/04/11	0	23.95	0	0.00	22.00	0	1,819	0.00%
2022/04/06	1	23.30	0	0.00	23.40	1	1,837	0.05%
2022/03/28	0	0.00	20	23.00	23.30	-20	1,932	-1.03%
2022/03/24	20	23.48	0	0.00	23.65	20	1,949	1.03%
2022/03/23	3	23.90	1	23.95	23.70	2	1,967	0.10%
2022/03/21	0	0.00	1	23.20	23.10	-1	1,988	-0.05%
2022/03/16	1	22.10	0	0.00	22.15	1	2,147	0.05%
2022/03/15	3	22.17	0	0.00	22.25	3	2,465	0.12%
2022/03/11	2	22.90	1	22.35	22.35	1	2,637	0.04%
2022/03/08	5	21.85	0	0.00	21.70	5	3,030	0.16%
2022/03/07	3	22.58	0	0.00	22.55	3	3,246	0.09%
2022/03/04	1	23.85	0	0.00	23.75	1	3,316	0.03%
2022/03/02	1	24.30	0	0.00	24.25	1	3,551	0.03%
2022/03/01	2	24.20	0	0.00	24.35	2	3,654	0.05%
2022/02/25	7	23.78	0	0.00	23.75	7	3,883	0.18%
2022/02/24	1	24.00	10	24.00	24.10	-9	4,041	-0.22%
2022/02/22	1	24.45	5	24.53	24.65	-4	4,116	-0.10%
2022/02/21	0	0.00	10	25.15	25.15	-10	4,108	-0.24%
2022/02/18	3	25.20	0	0.00	25.40	3	4,107	0.07%
2022/02/17	0	0.00	4	25.70	25.70	-4	4,117	-0.10%
2022/02/15	2	25.70	0	0.00	25.60	2	4,115	0.05%
2022/02/14	2	25.80	0	0.00	25.90	2	4,112	0.05%
2022/02/11	12	26.80	4	26.51	26.60	8	4,097	0.20%
2022/02/10	1	26.65	0	0.00	25.85	1	4,031	0.02%
2022/02/09	2	26.55	11	26.10	26.60	-9	3,988	-0.23%
2022/02/08	0	0.00	4	25.20	25.35	-4	3,955	-0.10%
2022/01/26	2	24.03	0	0.00	24.05	2	3,962	0.05%
2022/01/25	2	24.83	3	24.72	24.25	-1	3,991	-0.03%
2022/01/24	9	24.97	7	24.80	24.90	2	4,003	0.05%
2022/01/21	5	26.00	2	26.20	25.65	3	3,985	0.08%
2022/01/20	1	27.10	3	26.93	26.80	-2	3,969	-0.05%
2022/01/19	0	0.00	1	26.55	26.80	-1	3,956	-0.03%
2022/01/18	19	27.27	18	27.34	26.70	1	3,926	0.03%
2022/01/17	5	26.24	0	0.00	26.30	5	3,852	0.13%
2022/01/14	2	25.90	0	0.00	26.00	2	3,836	0.05%
2022/01/13	5	27.31	0	0.00	27.05	5	3,791	0.13%
2022/01/12	13	28.57	14	28.46	28.20	-1	3,700	-0.03%
2022/01/11	30	28.37	25	28.16	27.60	5	3,433	0.15%
2022/01/10	1	26.65	14	26.81	27.10	-13	3,039	-0.43%
2022/01/07	0	0.00	6	25.52	25.45	-6	2,956	-0.20%
2022/01/06	5	25.90	0	0.00	26.10	5	2,948	0.17%
2022/01/05	9	26.72	13	26.64	26.25	-4	2,939	-0.14%
2021/12/30	1	26.05	0	0.00	26.20	1	2,902	0.03%
2021/12/28	1	26.25	1	27.25	26.25	0	2,914	0.00%
2021/12/27	6	26.98	0	0.00	26.85	6	2,914	0.21%
2021/12/24	1	27.00	0	0.00	26.75	1	2,909	0.03%
2021/12/23	8	26.78	5	26.96	26.45	3	2,897	0.10%
2021/12/21	0	0.00	2	25.78	26.00	-2	2,883	-0.07%
2021/12/20	2	25.70	2	26.10	25.55	0	2,887	0.00%
2021/12/17	6	25.96	2	25.85	25.85	4	2,882	0.14%
2021/12/16	2	26.63	0	0.00	26.60	2	2,870	0.07%
2021/12/15	1	26.55	3	26.80	26.55	-2	2,861	-0.07%
2021/12/14	4	26.61	0	0.00	26.30	4	2,850	0.14%
2021/12/13	4	27.13	7	27.71	27.60	-3	2,810	-0.11%
2021/12/10	11	27.47	0	0.00	27.45	11	2,756	0.40%
2021/12/09	16	28.76	28	29.34	28.00	-12	2,707	-0.44%
2021/12/08	0	0.00	5	27.81	27.65	-5	2,391	-0.21%
2021/12/07	5	27.36	0	0.00	27.00	5	2,288	0.22%
2021/12/06	3	27.10	8	27.61	27.85	-5	2,229	-0.22%
2021/12/03	5	26.92	20	27.20	26.60	-15	2,093	-0.72%
2021/12/02	8	27.68	6	27.04	26.90	2	2,058	0.10%
2021/12/01	12	27.40	14	27.21	27.30	-2	1,870	-0.11%
2021/11/30	4	26.35	1	26.50	26.05	3	1,663	0.18%
2021/11/29	3	25.95	31	25.87	25.40	-28	1,612	-1.74%
2021/11/26	2	26.43	1.1	27.07	26.80	0.9	1,521	0.06%
2021/11/25	5	27.03	0	0.00	27.10	5	1,436	0.35%
2021/11/24	9	26.58	7	26.62	27.50	2	1,340	0.15%
2021/11/23	13	25.96	5	26.45	26.70	8	1,121	0.71%
2021/11/22	15	25.38	1	25.70	25.60	14	976	1.43%
2021/11/19	1	25.60	2	25.30	25.20	-1	967	-0.10%
2021/11/18	0	0.00	2	24.63	24.50	-2	943	-0.21%
2021/11/17	1	24.45	7	24.62	24.55	-6	960	-0.62%
2021/11/16	0	0.00	21	24.61	24.75	-21	974	-2.16%
2021/11/15	3	24.20	0	0.00	24.30	3	979	0.31%
2021/11/11	0	0.00	1	24.05	23.80	-1	1,038	-0.10%
2021/11/04	0	0.00	1	23.90	23.80	-1	1,304	-0.08%
2021/11/02	4	24.59	1	23.90	23.40	3	1,569	0.19%
2021/10/27	1	22.85	1	23.20	23.30	0	2,418	0.00%
2021/10/26	1	22.85	3	23.05	22.80	-2	2,511	-0.08%
2021/10/21	2	22.38	0	0.00	22.30	2	3,007	0.07%
2021/10/15	0	0.00	2	21.65	21.70	-2	5,099	-0.04%
2021/10/14	1	20.55	1	20.95	20.95	0	5,187	0.00%
2021/10/13	2	21.05	0	0.00	20.70	2	5,233	0.04%
2021/10/05	4	20.56	1	21.45	21.85	3	6,030	0.05%
2021/10/04	12.1	21.25	3	21.88	21.20	9.1	6,139	0.15%
2021/10/01	6	22.35	0	0.00	22.05	6	6,209	0.10%
2021/09/30	0	0.00	1	23.10	23.00	-1	6,614	-0.02%
2021/09/29	20	22.73	1	22.65	22.60	19	6,780	0.28%
2021/09/28	2	23.60	0	0.00	23.40	2	6,781	0.03%
2021/09/24	3	23.60	2	23.58	23.60	1	6,787	0.01%
2021/09/23	2	23.15	0	0.00	23.10	2	6,791	0.03%
2021/09/22	2	23.25	0	0.00	23.15	2	6,806	0.03%
2021/09/17	5	23.92	7	23.94	23.90	-2	6,943	-0.03%
2021/09/16	5	23.66	2	24.15	23.65	3	6,944	0.04%
2021/09/15	4	23.95	0	0.00	23.80	4	6,947	0.06%
2021/09/14	0	0.00	10	24.53	24.35	-10	6,939	-0.14%
2021/09/13	1	24.45	1	24.45	24.40	0	6,952	0.00%
2021/09/09	8	24.53	7	24.73	24.90	1	6,972	0.01%
2021/09/08	3	24.20	0	0.00	24.00	3	6,973	0.04%
2021/09/07	2	24.50	3	25.05	24.70	-1	6,971	-0.01%
2021/09/06	5	25.18	0	0.00	24.85	5	6,969	0.07%
2021/09/03	0	0.00	2	25.83	25.80	-2	6,949	-0.03%
2021/09/02	2	25.78	0	0.00	25.65	2	6,946	0.03%
2021/09/01	1	26.00	13	26.03	26.50	-12	6,923	-0.17%
2021/08/31	13	25.59	17	26.00	25.75	-4	6,902	-0.06%
2021/08/26	19	25.41	14	25.82	25.30	5	6,881	0.07%
2021/08/25	8	25.61	10	25.70	25.40	-2	6,875	-0.03%
2021/08/24	2	24.53	0	0.00	24.25	2	6,868	0.03%
2021/08/23	11	25.02	12	24.77	25.05	-1	6,929	-0.01%
2021/08/20	2	23.93	2	24.45	23.90	0	7,006	0.00%
2021/08/19	8	24.00	2	24.88	23.75	6	7,012	0.09%
2021/08/18	5	23.43	5	23.85	25.20	0	7,046	0.00%
2021/08/17	5	24.34	0	0.00	24.05	5	7,011	0.07%
2021/08/16	3	25.40	5	26.09	25.25	-2	6,990	-0.03%
2021/08/13	4	25.85	0	0.00	25.75	4	6,960	0.06%
2021/08/12	5	25.95	1	26.15	26.00	4	6,893	0.06%
2021/08/11	9	26.61	5	26.10	25.25	4	6,877	0.06%
2021/08/10	11	27.10	0	0.00	26.90	11	6,842	0.16%
2021/08/09	2	28.83	0	0.00	28.20	2	6,822	0.03%
2021/08/06	6	30.31	8	30.64	30.10	-2	6,743	-0.03%
2021/08/05	22	30.72	15	30.23	30.35	7	6,596	0.11%
2021/08/04	19	30.77	13	30.45	30.65	6	6,492	0.09%
2021/08/03	15	29.38	39	29.89	30.65	-24	6,142	-0.39%
2021/08/02	12	27.92	1	28.00	27.90	11	5,878	0.19%
2021/07/30	1	28.20	6	27.85	26.90	-5	5,811	-0.09%
2021/07/29	11	27.03	9	27.18	27.45	2	5,737	0.03%
2021/07/28	6	26.71	11	27.31	26.30	-5	5,666	-0.09%
2021/07/27	21	29.38	12	31.12	28.70	9	5,541	0.16%
2021/07/26	31	31.40	58	31.74	31.10	-27	5,349	-0.50%
2021/07/23	51	29.83	30	30.90	31.15	21	4,334	0.48%
2021/07/22	38	28.00	60	28.51	28.35	-22	3,827	-0.57%
2021/07/21	11	26.62	11	26.95	26.50	0	3,406	0.00%
2021/07/20	5	27.21	11	27.59	26.45	-6	3,408	-0.18%
2021/07/19	1	26.25	1	27.00	27.00	0	3,385	0.00%
2021/07/16	21	27.00	8	27.18	26.90	13	3,643	0.36%
2021/07/15	3	26.88	7	27.06	26.70	-4	4,008	-0.10%
2021/07/14	6	27.08	15	27.27	27.20	-9	4,041	-0.22%
2021/07/13	28	27.38	37	27.77	28.25	-9	4,027	-0.22%
2021/07/12	34	27.70	6	27.58	27.95	28	3,805	0.74%
2021/07/09	14	26.67	34	26.17	25.90	-20	3,441	-0.58%
2021/07/08	24	25.64	14	25.63	25.75	10	3,385	0.30%
2021/07/07	33	25.85	10	26.04	26.40	23	3,372	0.68%
2021/07/06	10	25.29	20	25.07	25.45	-10	3,026	-0.33%
2021/07/05	1	23.10	2	23.00	23.15	-1	2,964	-0.03%
2021/07/01	2	22.40	0	0.00	22.10	2	3,104	0.06%
2021/06/30	2	22.85	2	22.60	22.60	0	3,218	0.00%
2021/06/28	8	23.39	4	23.31	23.20	4	3,393	0.12%
2021/06/15	0	0.00	5	23.00	23.00	-5	4,554	-0.11%
2021/06/10	10	23.10	5	22.95	22.85	5	4,696	0.11%
2021/06/07	5	22.92	0	0.00	22.50	5	4,997	0.10%
2021/06/04	1	23.15	6	23.23	23.00	-5	5,251	-0.10%
2021/06/03	0	0.00	5	23.85	23.55	-5	5,340	-0.09%
2021/06/01	0	0.00	2	24.00	23.65	-2	5,435	-0.04%
2021/05/31	8	23.51	1	23.70	23.50	7	5,445	0.13%
2021/05/28	1	23.85	0	0.00	23.85	1	5,454	0.02%
2021/05/27	0	0.00	1	22.20	22.30	-1	5,424	-0.02%
2021/05/26	1	22.85	0	0.00	22.70	1	5,416	0.02%
2021/05/24	0	0.00	3	21.80	21.50	-3	5,410	-0.06%
2021/05/19	1	21.00	18	20.90	21.20	-17	5,500	-0.31%
2021/05/18	1	20.35	0	0.00	20.05	1	5,506	0.02%
2021/05/17	14	19.75	0	0.00	18.50	14	5,513	0.25%
2021/05/13	0	0.00	1	20.90	20.55	-1	5,457	-0.02%
2021/05/12	14	20.60	3	22.00	20.25	11	5,431	0.20%
2021/05/11	15	22.67	0	0.00	22.40	15	5,391	0.28%
2021/05/10	1	24.00	6	24.10	24.05	-5	5,368	-0.09%
2021/05/06	7	23.57	2	23.25	23.15	5	5,365	0.09%
2021/05/05	2	24.00	1	24.30	23.40	1	5,356	0.02%
2021/05/04	2	23.75	1	23.65	23.40	1	5,352	0.02%
2021/05/03	5	25.41	0	0.00	24.95	5	5,331	0.09%
2021/04/29	1	26.30	1	27.30	26.10	0	5,322	0.00%
2021/04/28	1	27.10	30	26.90	26.90	-29	5,372	-0.54%
2021/04/27	2	27.28	4	27.25	27.15	-2	5,687	-0.04%
2021/04/26	30	27.90	0	0.00	27.50	30	5,758	0.52%
2021/04/23	0	0.00	2	27.20	27.50	-2	5,752	-0.03%
2021/04/22	45	29.86	36	29.16	27.50	9	5,727	0.16%
2021/04/21	26	29.10	65	28.49	28.80	-39	5,454	-0.71%
2021/04/20	1	27.70	2	27.70	27.30	-1	5,059	-0.02%
2021/04/19	0	0.00	1	26.80	27.00	-1	5,053	-0.02%
2021/04/15	1	25.45	2	25.60	25.80	-1	5,195	-0.02%
2021/04/14	3	24.85	1	24.75	25.15	2	5,345	0.04%
2021/04/13	0	0.00	14	25.71	25.55	-14	5,562	-0.25%
2021/04/12	8	26.79	2	27.50	26.40	6	6,088	0.10%
2021/04/09	0	0.00	1	27.80	27.30	-1	6,547	-0.02%
2021/04/08	0	0.00	2	27.00	27.05	-2	6,815	-0.03%
2021/04/07	5	27.51	1	27.85	27.25	4	6,781	0.06%
2021/04/06	46	27.31	5	27.46	27.15	41	6,695	0.61%
2021/04/01	0	0.00	8	27.43	27.50	-8	6,578	-0.12%
2021/03/31	1	26.30	0	0.00	26.20	1	6,422	0.02%
2021/03/30	3	26.60	5	26.45	26.50	-2	6,432	-0.03%
2021/03/29	0	0.00	8	26.63	26.55	-8	6,411	-0.12%
2021/03/26	1	25.85	0	0.00	25.75	1	6,358	0.02%
2021/03/25	4	26.15	4	26.01	25.15	0	6,311	0.00%
2021/03/24	6	26.37	3	26.37	26.45	3	6,225	0.05%
2021/03/23	19	26.96	29	27.01	26.40	-10	6,165	-0.16%
2021/03/22	10	26.09	6	25.92	25.85	4	5,903	0.07%
2021/03/19	21	26.55	5	26.78	26.70	16	5,773	0.28%
2021/03/18	6	24.08	8	24.39	25.15	-2	5,364	-0.04%
2021/03/17	1	23.95	1	24.00	23.95	0	5,256	0.00%
2021/03/16	3	24.15	1	24.25	23.95	2	5,245	0.04%
2021/03/15	20	24.03	21	24.11	24.30	-1	5,181	-0.02%
2021/03/11	5	22.79	1	22.90	22.70	4	5,239	0.08%
2021/03/10	15	23.53	9	23.46	23.00	6	5,212	0.12%
2021/03/09	1	21.05	15	22.31	22.65	-14	4,969	-0.28%
2021/03/08	3	21.92	2	21.40	21.50	1	4,986	0.02%
2021/03/05	3	21.63	1	21.55	20.65	2	4,906	0.04%
2021/03/04	0	0.00	1	22.25	21.90	-1	4,872	-0.02%
2021/03/03	4	21.86	8	21.84	21.80	-4	4,837	-0.08%
2021/03/02	0	0.00	1	22.00	21.60	-1	4,747	-0.02%
2021/02/26	1	21.00	2	21.45	21.50	-1	4,685	-0.02%
2021/02/25	1	21.50	2	21.28	21.45	-1	4,692	-0.02%
2021/02/24	1	22.05	1	21.55	21.45	0	4,676	0.00%
2021/02/23	0	0.00	1	21.50	21.55	-1	4,637	-0.02%
2021/02/22	1	21.00	0	0.00	21.60	1	4,616	0.02%
2021/02/19	0	0.00	13	21.41	21.40	-13	4,568	-0.28%
2021/02/18	10	20.50	0	0.00	20.50	10	4,528	0.22%
2021/02/03	2	18.90	0	0.00	18.90	2	4,462	0.04%
2021/01/22	2	20.60	0	0.00	20.25	2	4,342	0.05%
2021/01/21	4	21.41	5	21.10	20.50	-1	4,310	-0.02%
2021/01/20	5	21.32	7	21.34	21.35	-2	4,216	-0.05%
2021/01/19	3	20.65	0	0.00	20.05	3	3,868	0.08%
2021/01/13	10	20.20	0	0.00	20.35	10	3,700	0.27%
2021/01/12	0	0.00	5	19.94	20.10	-5	3,675	-0.14%
2021/01/11	3	21.08	2	21.45	21.50	1	3,596	0.03%
2021/01/08	3	21.15	0	0.00	21.15	3	3,555	0.08%
2021/01/07	3	22.35	9	22.80	21.90	-6	3,463	-0.17%
2021/01/06	15	24.40	8	24.14	22.95	7	3,303	0.21%
2021/01/05	12	25.28	87	25.34	25.45	-75	3,024	-2.48%
2021/01/04	57	23.00	19	23.07	24.05	38	2,430	1.56%
2020/12/31	37	21.69	19	21.01	21.90	18	1,898	0.95%
2020/12/30	0	0.00	5	20.00	19.95	-5	1,532	-0.33%
2020/12/28	0	0.00	1	19.40	19.40	-1	1,493	-0.07%
2020/12/23	0	0.00	6	19.80	20.00	-6	1,452	-0.41%
2020/12/22	2	19.73	1	19.50	19.05	1	1,461	0.07%
2020/12/16	0	0.00	2	19.70	19.70	-2	1,457	-0.14%
2020/12/15	0	0.00	1	20.05	19.65	-1	1,559	-0.06%
2020/12/14	5	20.03	8	19.96	19.90	-3	1,625	-0.18%
2020/12/11	3	19.10	0	0.00	19.00	3	1,573	0.19%
2020/12/10	2	19.75	0	0.00	19.60	2	1,556	0.13%
2020/12/09	2	20.05	0	0.00	20.10	2	1,532	0.13%
2020/12/08	22	20.46	13	20.30	20.25	9	1,503	0.60%
2020/12/07	11	20.16	3	20.30	20.75	8	1,363	0.59%
2020/12/03	2	19.13	5	18.87	18.90	-3	1,268	-0.24%
2020/12/02	33	19.63	28	19.37	19.20	5	1,499	0.33%
2020/11/26	0	0.00	9	18.18	18.15	-9	1,605	-0.56%
2020/11/24	4	18.50	0	0.00	18.35	4	1,631	0.25%
2020/11/23	1	18.45	0	0.00	18.50	1	1,618	0.06%
2020/11/19	1	18.40	0	0.00	18.35	1	1,635	0.06%
2020/11/16	2	18.05	0	0.00	18.05	2	1,726	0.12%
2020/11/10	4	18.00	0	0.00	18.10	4	1,977	0.20%
2020/10/26	2	19.00	0	0.00	18.95	2	2,490	0.08%
2020/10/20	5	19.15	5	18.99	19.05	0	2,586	0.00%
2020/10/15	14	19.50	14	19.76	19.65	0	2,639	0.00%
2020/10/14	3	18.60	0	0.00	19.00	3	2,613	0.11%
2020/10/13	2	18.60	0	0.00	18.45	2	2,631	0.08%
2020/09/28	0	0.00	1	17.80	17.85	-1	3,205	-0.03%
2020/09/25	2	17.98	0	0.00	17.85	2	3,360	0.06%
2020/09/21	0	0.00	5	19.16	19.15	-5	3,699	-0.14%
2020/09/18	4	19.81	1	20.55	19.55	3	3,743	0.08%
2020/09/16	0	0.00	4	19.20	19.15	-4	3,605	-0.11%
2020/09/15	0	0.00	10	19.25	19.15	-10	3,728	-0.27%
2020/09/08	4	18.98	11	18.72	18.90	-7	4,269	-0.16%
2020/09/07	27	21.06	5	20.74	19.45	22	4,229	0.52%
2020/09/04	0	0.00	2	20.75	20.75	-2	4,027	-0.05%
2020/09/02	0	0.00	1	20.50	20.05	-1	3,990	-0.03%
2020/08/26	0	0.00	10	19.28	19.20	-10	4,636	-0.22%
2020/08/20	0	0.00	3	19.00	18.05	-3	5,065	-0.06%
2020/08/17	2	20.55	2	20.50	20.40	0	5,242	0.00%
2020/08/14	1	20.05	1	20.15	19.90	0	5,409	0.00%
2020/08/11	0	0.00	1	19.80	19.55	-1	5,381	-0.02%
2020/08/10	5	19.91	0	0.00	19.75	5	5,392	0.09%
2020/08/07	2	20.45	0	0.00	20.20	2	5,356	0.04%
2020/08/06	0	0.00	5	20.25	20.00	-5	5,252	-0.10%
2020/08/05	2	19.50	0	0.00	19.50	2	5,207	0.04%
2020/08/04	0	0.00	2	19.35	19.55	-2	5,247	-0.04%
2020/07/31	10	19.45	0	0.00	19.05	10	5,324	0.19%
2020/07/28	3	18.45	3	18.40	17.90	0	5,610	0.00%
2020/07/27	1	18.40	3	18.48	18.20	-2	5,758	-0.03%
2020/07/24	0	0.00	2	19.10	18.90	-2	5,985	-0.03%
2020/07/21	0	0.00	1	19.45	19.35	-1	6,081	-0.02%
2020/07/20	1	18.70	0	0.00	18.80	1	6,129	0.02%
2020/07/14	5	21.02	9	20.89	19.85	-4	6,107	-0.07%
2020/07/13	13	20.48	9	20.43	20.35	4	5,998	0.07%
2020/07/10	2	19.75	0	0.00	19.80	2	5,910	0.03%
2020/07/09	1	20.85	1	20.70	20.60	0	5,840	0.00%
2020/07/08	2	20.08	2	20.18	20.25	0	5,713	0.00%
2020/07/07	3	19.90	0	0.00	19.65	3	5,640	0.05%
2020/07/06	3	20.45	2	20.25	20.25	1	5,557	0.02%
2020/07/03	2	20.95	4	21.55	21.05	-2	5,385	-0.04%
2020/07/02	4	21.38	6	21.14	21.35	-2	5,318	-0.04%
2020/07/01	5	21.55	5	21.00	20.60	0	5,211	0.00%
2020/06/30	2	20.45	0	0.00	21.10	2	5,063	0.04%
2020/06/29	2	20.30	5	20.25	20.15	-3	4,957	-0.06%
2020/06/23	5	20.00	90	19.87	19.90	-85	4,871	-1.74%
2020/06/22	150	20.42	60	20.62	20.10	90	4,835	1.86%	大買/
2020/06/18	3	20.60	2	20.80	20.90	1	4,581	0.02%
2020/06/15	46	19.41	42	19.80	19.05	4	4,203	0.10%
2020/06/12	0	0.00	12	17.66	18.75	-12	4,076	-0.29%
2020/06/11	0	0.00	7	19.39	18.70	-7	4,053	-0.17%
2020/06/08	102	19.86	0	0.00	19.85	102	3,920	2.60%	大買/鉅額交易
2020/06/05	36	20.95	0	0.00	21.15	36	3,812	0.94%
2020/06/04	40	20.75	40	21.21	20.90	0	3,750	0.00%
2020/06/03	29	20.69	40	20.65	20.50	-11	3,651	-0.30%
2020/06/02	57	21.14	126	21.29	20.25	-69	3,510	-1.97%	大賣/
2020/06/01	9	20.42	53	20.28	20.75	-44	3,114	-1.41%
2020/05/29	0	0.00	1	18.95	18.90	-1	2,876	-0.03%
2020/05/28	1	18.70	1	20.10	18.50	0	2,824	0.00%
2020/05/27	12	19.36	12	19.55	19.70	0	2,727	0.00%
2020/05/26	1	18.55	0	0.00	17.95	1	2,611	0.04%
2020/05/25	1	18.50	1	19.20	19.20	0	2,527	0.00%
2020/05/22	17	21.13	113	21.22	20.05	-96	2,424	-3.96%	大賣/
2020/05/21	0	0.00	10	20.64	21.05	-10	2,239	-0.45%
2020/05/20	10	17.65	19	19.11	19.15	-9	2,010	-0.45%
2020/05/19	7	17.60	0	0.00	17.60	7	1,977	0.35%
2020/05/18	0	0.00	61	17.62	17.80	-61	1,937	-3.15%
2020/05/15	13	15.46	0	0.00	16.55	13	1,888	0.69%
2020/05/14	15	16.28	0	0.00	15.90	15	1,855	0.81%
2020/05/13	14	16.90	2	16.85	16.85	12	1,832	0.65%
2020/05/12	28	16.81	3	17.10	17.15	25	1,806	1.38%
2020/05/11	54	16.35	5	17.16	16.55	49	1,773	2.76%
2020/05/08	14	18.21	14	18.74	17.75	0	1,713	0.00%
2020/05/07	33	19.22	16	19.35	19.35	17	1,691	1.01%
2020/05/06	25	21.39	11	20.80	21.00	14	1,639	0.85%
2020/05/05	6	22.77	5	22.56	22.85	1	1,511	0.07%
2020/05/04	24	19.01	18	19.61	21.15	6	1,405	0.43%
2020/04/30	16	18.73	18	19.08	19.25	-2	1,274	-0.16%
2020/04/29	115	16.85	103	17.45	17.50	12	1,078	1.11%	大買/大賣/
2020/04/24	2	13.33	61	13.55	13.20	-59	732	-8.05%
2020/04/23	0	0.00	16	12.40	12.70	-16	621	-2.58%
2020/04/22	0	0.00	5	11.55	11.55	-5	544	-0.92%
2020/04/21	1	10.85	1	10.90	10.50	0	493	0.00%
2020/04/20	5	11.05	0	0.00	11.20	5	480	1.04%
2020/04/17	0	0.00	16	10.68	11.05	-16	466	-3.43%
2020/04/16	10	9.98	1	9.80	10.05	9	451	1.99%
2020/04/13	1	9.22	0	0.00	9.25	1	444	0.23%
2020/03/13	5	9.63	0	0.00	9.73	5	477	1.05%
2020/03/12	5	10.65	0	0.00	10.70	5	471	1.06%
2020/03/11	1	12.25	1	12.15	11.80	0	490	0.00%
2020/03/10	3	11.78	0	0.00	12.00	3	489	0.61%
2020/03/09	3	12.40	0	0.00	12.40	3	486	0.62%
2020/03/05	4	13.30	4	13.30	12.95	0	484	0.00%
2020/02/27	5	12.90	0	0.00	12.90	5	497	1.01%
2020/02/24	21	13.58	9	13.63	13.40	12	516	2.32%
2020/02/17	0	14.40	0	0.00	13.15	0	541	0.00%
2020/02/10	4	13.53	9	13.53	13.70	-5	528	-0.95%
2020/02/06	0	0.00	5	12.85	13.10	-5	489	-1.02%
2020/02/05	12	13.58	0	0.00	13.60	12	470	2.55%
2020/01/30	1	13.00	2	13.58	13.00	-1	434	-0.23%
2020/01/20	0	0.00	7	14.40	14.40	-7	422	-1.66%
2020/01/15	3	14.25	0	0.00	14.20	3	470	0.64%
2020/01/14	4	14.35	1	14.50	14.40	3	482	0.62%
2020/01/13	1	14.40	3	14.50	14.50	-2	479	-0.42%
2020/01/08	0	0.00	1	13.90	13.85	-1	457	-0.22%
2020/01/03	0	0.00	3	14.60	14.10	-3	456	-0.66%
2019/12/31	0	0.00	1	14.25	14.20	-1	445	-0.22%
2019/12/27	3	14.43	4	14.45	14.40	-1	448	-0.22%
2019/12/26	10	14.43	9	14.49	14.55	1	428	0.23%
2019/12/11	0	0.00	1	14.30	14.10	-1	393	-0.25%
2019/12/10	0	0.00	5	14.40	14.20	-5	393	-1.27%
2019/12/06	16	14.50	32	14.19	14.15	-16	385	-4.15%
2019/12/04	1	13.80	6	13.66	13.70	-5	354	-1.41%
2019/11/29	0	0.00	5	13.90	13.85	-5	360	-1.39%
2019/11/28	0	0.00	1	14.20	14.00	-1	361	-0.28%
2019/11/26	1	14.25	1	14.30	14.10	0	355	0.00%
2019/11/25	10	14.22	8	14.41	14.45	2	343	0.58%
2019/11/22	5	13.90	5	13.85	13.80	0	317	0.00%
2019/11/19	1	13.65	0	0.00	13.65	1	314	0.32%
2019/11/18	3	13.90	0	0.00	13.95	3	310	0.97%
2019/11/15	21	14.00	1	13.95	13.95	20	309	6.47%
2019/11/14	0	0.00	5	13.75	13.80	-5	273	-1.83%
2019/11/13	1	13.30	0	0.00	13.30	1	263	0.38%
2019/11/11	0	0.00	9	13.39	13.40	-9	262	-3.43%
2019/11/08	0	0.00	2	13.75	13.75	-2	275	-0.73%
2019/10/24	2	14.35	0	0.00	14.40	2	335	0.60%
2019/10/23	26	14.56	29	14.56	14.40	-3	331	-0.90%
2019/10/22	5	13.90	0	0.00	13.80	5	287	1.74%
2019/10/17	3	13.65	0	0.00	13.65	3	311	0.96%
2019/10/16	2	13.75	0	0.00	13.75	2	312	0.64%
2019/10/01	8	14.23	7	14.28	14.10	1	367	0.27%
2019/09/27	5	13.90	0	0.00	13.85	5	436	1.15%
2019/09/23	0	0.00	1	14.55	14.55	-1	504	-0.20%
2019/09/20	0	0.00	5	14.80	14.60	-5	504	-0.99%
2019/09/18	0	0.00	1	14.30	14.20	-1	486	-0.21%
2019/09/12	1	14.20	0	0.00	14.25	1	491	0.20%
2019/09/11	0	0.00	3	14.20	14.20	-3	492	-0.61%
2019/08/23	5	14.60	2	14.35	14.35	3	506	0.59%
2019/08/16	0	0.00	3	14.20	14.15	-3	506	-0.59%
2019/08/15	0	0.00	6	14.06	14.15	-6	506	-1.18%
2019/08/13	1	14.35	1	14.40	14.50	0	508	0.00%
2019/08/05	5	14.20	0	0.00	14.20	5	498	1.00%
2019/08/02	3	15.02	1	14.85	14.85	2	501	0.40%
2019/08/01	1	15.65	1	15.25	15.20	0	507	0.00%
2019/07/29	0	0.00	2	15.15	15.20	-2	475	-0.42%
2019/07/25	1	15.25	1	15.25	15.20	0	480	0.00%
2019/07/22	6	15.76	1	16.00	15.35	5	542	0.92%
2019/07/17	1	15.10	1	15.15	15.00	0	513	0.00%
2019/07/12	4	15.28	2	15.33	15.15	2	552	0.36%
2019/07/10	0	0.00	1	15.00	14.85	-1	684	-0.15%
2019/07/09	1	15.30	1	15.35	14.75	0	689	0.00%
2019/07/08	1	15.15	0	0.00	15.15	1	672	0.15%
2019/07/05	5	14.98	5	15.02	15.10	0	663	0.00%
2019/07/04	12	15.76	7	15.76	15.40	5	655	0.76%
2019/07/03	11	15.23	25	15.38	15.45	-14	592	-2.36%
2019/07/01	1	13.80	0	0.00	13.85	1	568	0.18%
2019/06/27	5	13.80	0	0.00	13.85	5	570	0.88%
2019/06/26	1	13.75	0	0.00	13.80	1	569	0.18%
2019/06/24	0	0.00	2	14.05	14.05	-2	572	-0.35%
2019/06/20	3	14.30	2	14.40	14.25	1	605	0.17%
2019/06/17	0	0.00	1	14.20	14.10	-1	661	-0.15%
2019/06/13	0	0.00	1	14.30	14.25	-1	693	-0.14%
2019/06/12	1	14.30	0	0.00	14.35	1	746	0.13%
2019/06/06	10	13.78	0	0.00	13.80	10	803	1.24%
2019/05/21	1	14.35	0	0.00	14.35	1	1,049	0.10%
2019/05/16	1	15.10	0	0.00	15.00	1	1,051	0.10%
2019/05/10	0	0.00	6	15.13	15.25	-6	1,053	-0.57%
2019/05/08	1	16.10	0	0.00	16.05	1	1,036	0.10%
2019/05/07	6	16.58	2	16.50	16.60	4	1,032	0.39%
2019/05/06	0	0.00	1	16.80	16.45	-1	1,027	-0.10%
2019/04/29	0	0.00	8	18.76	17.40	-8	994	-0.80%
2019/04/24	2	18.25	0	0.00	18.20	2	955	0.21%
2019/04/19	0	0.00	1	18.65	18.65	-1	936	-0.11%
2019/04/18	1	18.30	11	18.80	18.15	-10	929	-1.08%
2019/04/17	18	18.76	1	18.70	18.40	17	901	1.89%
2019/04/16	5	18.96	15	18.90	19.05	-10	840	-1.19%
2019/04/12	1	17.35	0	0.00	17.05	1	751	0.13%
2019/04/09	1	17.90	5	17.80	17.65	-4	742	-0.54%
2019/04/08	8	17.58	11	17.88	17.85	-3	741	-0.40%
2019/04/03	1	16.65	0	0.00	16.70	1	720	0.14%
2019/04/02	1	16.70	1	16.90	16.65	0	717	0.00%
2019/03/29	6	16.64	0	0.00	16.75	6	707	0.85%
2019/03/28	0	16.50	0	0.00	16.60	0	709	0.00%
2019/03/27	0	0.00	2	16.80	16.90	-2	709	-0.28%
2019/03/22	5	17.95	2	17.50	17.50	3	672	0.45%
2019/03/21	1	17.85	3	18.13	17.85	-2	671	-0.30%
2019/03/20	8	18.21	0	0.00	17.95	8	668	1.20%
2019/03/19	1	17.55	0	0.00	17.70	1	637	0.16%
2019/03/18	3	17.88	0	0.00	17.70	3	621	0.48%
2019/03/15	6	17.83	9	18.17	18.25	-3	608	-0.49%
2019/03/12	8	18.59	10	18.75	18.30	-2	525	-0.38%
2019/03/11	18	18.69	0	0.00	18.75	18	501	3.59%
2019/03/08	3	18.28	1	18.25	18.70	2	480	0.42%
2019/03/07	6	18.52	7	18.60	18.60	-1	431	-0.23%
2019/03/06	1	16.50	10	16.18	16.95	-9	338	-2.66%
2019/03/04	10	15.58	0	0.00	15.50	10	315	3.17%
2019/02/26	0	0.00	13	16.03	15.90	-13	298	-4.35%
2019/02/20	0	0.00	5	15.84	15.50	-5	278	-1.80%
2019/02/14	0	0.00	5	15.30	15.40	-5	267	-1.87%
2019/01/24	2	15.10	0	0.00	15.05	2	307	0.65%
2019/01/16	0	0.00	10	15.40	15.65	-10	316	-3.16%
2019/01/15	5	14.85	0	0.00	14.80	5	302	1.65%
2019/01/09	0	0.00	5	15.25	15.25	-5	327	-1.53%
2019/01/08	5	15.00	0	0.00	15.10	5	343	1.45%
2019/01/07	5	15.00	0	0.00	15.10	5	349	1.43%
2018/12/27	2	15.90	3	15.88	15.40	-1	413	-0.24%
2018/12/26	2	15.78	8	15.83	15.50	-6	410	-1.46%
2018/12/20	7	14.79	0	0.00	14.70	7	403	1.74%
2018/12/18	5	15.40	0	0.00	15.40	5	407	1.23%
2018/12/13	5	15.80	5	16.00	16.10	0	411	0.00%
2018/12/06	2	15.30	0	0.00	15.25	2	398	0.50%
2018/12/05	3	15.95	0	0.00	15.90	3	397	0.76%
2018/12/03	0	0.00	10	16.15	16.10	-10	402	-2.48%
2018/11/30	0	0.00	5	15.98	15.75	-5	395	-1.26%
2018/11/19	5	14.90	0	0.00	15.05	5	441	1.13%
2018/11/08	2	15.55	2	16.03	15.50	0	457	0.00%
2018/11/01	3	14.90	8	14.89	15.10	-5	492	-1.01%
2018/10/30	2	13.60	0	0.00	13.45	2	483	0.41%
2018/10/25	4	14.08	1	13.90	13.85	3	527	0.57%
2018/10/18	0	0.00	3	15.55	15.70	-3	680	-0.44%
2018/10/17	3	16.00	0	0.00	15.60	3	689	0.44%
2018/10/16	0	0.00	7	15.94	15.90	-7	675	-1.04%
2018/10/08	6	16.18	0	0.00	16.15	6	690	0.87%
2018/10/05	5	17.23	0	0.00	16.30	5	826	0.61%
2018/09/18	1	18.90	0	0.00	18.80	1	967	0.10%
2018/09/17	1	19.05	0	0.00	19.05	1	995	0.10%
2018/09/13	4	19.00	0	0.00	18.95	4	1,223	0.33%
2018/09/12	0	0.00	1	19.00	18.85	-1	1,248	-0.08%
2018/08/29	3	21.30	0	0.00	21.50	3	1,662	0.18%
2018/08/28	4	20.86	3	21.10	21.05	1	1,683	0.06%
2018/08/16	0	0.00	10	20.60	20.35	-10	2,217	-0.45%
2018/08/14	0	0.00	15	20.73	20.80	-15	2,339	-0.64%
2018/08/13	7	20.65	7	21.18	21.05	0	2,342	0.00%
2018/08/10	1	22.15	0	0.00	22.00	1	2,324	0.04%
2018/08/09	2	22.13	0	0.00	22.15	2	2,386	0.08%
2018/08/08	1	22.55	0	0.00	22.25	1	2,406	0.04%
2018/08/07	3	22.53	0	0.00	22.50	3	2,469	0.12%
2018/08/06	2	22.58	0	0.00	22.65	2	2,538	0.08%
2018/08/03	2	22.90	0	0.00	22.70	2	2,542	0.08%
2018/08/02	4	23.19	7	23.57	22.85	-3	2,537	-0.12%
2018/08/01	3	22.90	0	0.00	23.00	3	2,514	0.12%
2018/07/31	0	0.00	2	22.85	22.75	-2	2,531	-0.08%
2018/07/30	2	22.93	0	0.00	22.65	2	2,624	0.08%
2018/07/27	5	24.11	3	24.10	23.25	2	2,700	0.07%
2018/07/25	0	0.00	2	23.40	23.90	-2	2,585	-0.08%
2018/07/24	2	23.40	0	0.00	23.10	2	2,568	0.08%
2018/07/16	0	0.00	1	23.75	23.70	-1	2,549	-0.04%
2018/07/13	6	24.25	6	24.17	24.00	0	2,521	0.00%
2018/07/10	6	22.83	9	22.73	22.50	-3	2,381	-0.13%
2018/07/09	4	22.74	0	0.00	22.40	4	2,371	0.17%
2018/07/02	2	23.98	0	0.00	23.30	2	2,359	0.08%
2018/06/25	7	24.88	29	25.08	24.00	-22	2,340	-0.94%
2018/06/22	25	24.18	8	23.76	24.40	17	2,251	0.75%
2018/06/21	1	24.10	0	0.00	23.75	1	2,206	0.05%
2018/06/20	1	24.45	8	24.01	23.90	-7	2,205	-0.32%
2018/06/19	10	24.96	14	25.25	24.80	-4	2,211	-0.18%
2018/06/15	5	25.05	0	0.00	24.80	5	2,144	0.23%
2018/06/12	0	0.00	5	24.80	24.60	-5	2,148	-0.23%
2018/06/11	2	25.00	1	25.50	25.00	1	2,127	0.05%
2018/06/07	0	0.00	5	24.70	24.95	-5	2,053	-0.24%
2018/06/06	15	25.50	0	0.00	25.20	15	2,032	0.74%
2018/06/05	0	0.00	3	24.85	25.00	-3	2,002	-0.15%
2018/06/04	13	25.12	10	24.95	24.90	3	1,974	0.15%
2018/06/01	0	0.00	1	25.05	24.30	-1	1,937	-0.05%
2018/05/28	1	23.75	0	0.00	23.20	1	1,719	0.06%
2018/05/24	0	0.00	1	23.70	22.80	-1	1,578	-0.06%
2018/05/23	1	22.45	2	22.85	23.00	-1	1,511	-0.07%
2018/05/22	3	23.05	3	23.05	22.60	0	1,488	0.00%
2018/05/18	3	22.82	2	22.45	22.30	1	1,391	0.07%
2018/05/17	0	0.00	1	22.85	22.70	-1	1,391	-0.07%
2018/05/16	1	21.90	1	22.35	22.10	0	1,353	0.00%
2018/05/15	10	22.75	10	22.64	22.60	0	1,354	0.00%
2018/05/14	2	22.15	1	21.70	23.15	1	1,328	0.08%
2018/05/08	38	22.05	1	21.70	21.90	37	1,281	2.89%
2018/05/07	2	22.30	46	22.16	22.50	-44	1,322	-3.33%
2018/05/04	12	22.01	22	21.54	22.05	-10	1,231	-0.81%
2018/04/27	0	0.00	2	19.80	19.95	-2	1,169	-0.17%
2018/04/25	0	0.00	5	20.26	20.10	-5	1,193	-0.42%
2018/04/24	5	19.58	0	0.00	19.75	5	1,207	0.41%
2018/04/20	2	20.80	0	0.00	20.85	2	1,250	0.16%
2018/04/17	5	21.03	0	0.00	20.60	5	1,284	0.39%
2018/04/16	0	0.00	5	21.91	21.30	-5	1,280	-0.39%
2018/04/11	0	0.00	4	21.13	21.05	-4	1,322	-0.30%
2018/04/10	2	20.73	2	20.80	20.95	0	1,356	0.00%
2018/04/09	5	21.55	0	0.00	21.30	5	1,400	0.36%
2018/04/03	3	22.30	0	0.00	22.30	3	1,400	0.21%
2018/03/31	5	22.88	0	0.00	22.70	5	1,408	0.35%
2018/03/30	4	23.05	16	23.26	23.10	-12	1,403	-0.85%
2018/03/29	0	0.00	2	23.55	23.40	-2	1,394	-0.14%
2018/03/28	2	23.15	0	0.00	23.05	2	1,384	0.14%
2018/03/27	10	23.30	12	23.67	23.30	-2	1,385	-0.14%
2018/03/26	8	22.99	2	23.05	23.00	6	1,371	0.44%
2018/03/23	2	21.90	1	22.55	22.60	1	1,341	0.07%
2018/03/22	0	0.00	14	22.93	22.65	-14	1,334	-1.05%
2018/03/21	0	0.00	18	22.75	22.55	-18	1,319	-1.36%
2018/03/20	9	22.78	4	23.11	22.45	5	1,348	0.37%
2018/03/19	4	22.25	0	0.00	22.30	4	1,312	0.30%
2018/03/16	11	22.07	0	0.00	22.00	11	1,326	0.83%
2018/03/15	5	21.85	0	0.00	21.85	5	1,350	0.37%
2018/03/13	10	22.60	1	22.45	22.30	9	1,428	0.63%
2018/03/12	0	0.00	20	22.15	22.25	-20	1,453	-1.38%
2018/03/09	20	22.10	20	22.30	22.00	0	1,533	0.00%
2018/03/07	27	22.05	3	21.88	21.75	24	1,779	1.35%
2018/03/06	0	0.00	1	21.15	21.10	-1	2,493	-0.04%
2018/03/01	1	20.90	0	0.00	21.20	1	3,011	0.03%
2018/02/26	0	0.00	10	21.05	21.00	-10	3,304	-0.30%
2018/02/23	0	0.00	5	20.89	20.85	-5	3,702	-0.14%
2018/02/22	0	0.00	1	20.35	20.60	-1	3,796	-0.03%
2018/02/21	10	20.50	5	20.50	20.40	5	3,950	0.13%
2018/02/12	10	20.08	0	0.00	20.00	10	3,961	0.25%
2018/02/07	0	0.00	7	20.64	21.00	-7	4,123	-0.17%
2018/01/30	3	22.47	3	22.77	22.10	0	5,902	0.00%
2018/01/23	0	0.00	5	22.30	21.90	-5	5,908	-0.08%
2018/01/22	5	21.85	0	0.00	22.10	5	5,921	0.08%
2018/01/19	0	0.00	1	22.30	22.10	-1	5,933	-0.02%
2018/01/17	0	0.00	6	22.90	22.70	-6	5,990	-0.10%
2018/01/16	7	22.50	1	22.65	22.50	6	6,009	0.10%
2018/01/15	3	22.38	8	22.56	22.35	-5	6,043	-0.08%
2018/01/12	12	22.57	8	22.54	22.20	4	6,048	0.07%
2018/01/11	0	0.00	5	21.80	21.75	-5	6,106	-0.08%
2018/01/08	5	22.25	16	22.41	21.90	-11	6,256	-0.18%
2018/01/04	1	22.90	0	0.00	22.95	1	6,528	0.02%
2018/01/03	13	22.87	9	23.06	22.70	4	6,503	0.06%
2018/01/02	5	22.10	5	21.95	22.15	0	6,459	0.00%