光鋐 (4956)-國票-天祥券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股▲0.61%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.60	0	0.00	19.70	1	2,103	0.05%
2024/04/29	0	0.00	0	19.65	19.55	0	2,499	0.00%
2024/04/25	0	0.00	1	20.00	19.85	-1	4,026	-0.02%
2024/04/24	0	0.00	5	20.25	20.25	-5	4,377	-0.11%
2024/04/22	5	21.55	9	21.23	20.80	-4	4,880	-0.08%
2024/04/19	5	21.25	6	21.58	21.65	-1	5,097	-0.02%
2024/04/18	15	21.45	1	21.55	20.75	14	5,257	0.27%
2024/04/17	5	20.30	1	20.45	20.45	4	6,787	0.06%
2024/04/11	0	19.72	0	0.00	19.95	0	8,722	0.00%
2024/04/10	1	20.00	1	19.90	19.95	0	8,717	0.00%
2024/04/08	0	0.00	0	18.95	19.25	0	8,686	0.00%
2024/04/03	0	19.50	0	0.00	19.00	0	8,676	0.00%
2024/04/02	1	19.10	1	18.95	18.65	0	8,661	0.00%
2024/04/01	0	19.30	0	0.00	19.15	0	8,644	0.00%
2024/03/27	1	18.10	0	0.00	18.10	1	8,585	0.01%
2024/03/22	0	0.00	1	18.20	18.20	-1	8,574	-0.01%
2024/03/21	0	19.15	0	0.00	18.15	0	8,582	0.00%
2024/03/19	2	18.58	0	0.00	18.40	2	8,578	0.02%
2024/03/18	3	18.80	0	0.00	18.85	3	8,580	0.03%
2024/03/01	0	0.00	0	19.80	19.70	0	8,593	0.00%
2024/02/27	0	20.15	0	0.00	19.90	0	8,903	0.00%
2024/02/21	5	21.40	0	0.00	21.40	5	8,866	0.06%
2024/02/19	0	0.00	2	22.33	22.05	-2	8,792	-0.02%
2024/02/05	0	20.60	0	0.00	20.90	0	8,639	0.00%
2024/02/02	1	22.10	0	0.00	21.20	1	8,593	0.01%
2024/02/01	1	21.30	0	0.00	21.25	1	8,510	0.01%
2024/01/30	0	0.00	2	22.08	22.05	-2	8,418	-0.02%
2024/01/24	1	23.00	1	23.60	23.35	0	7,885	0.00%
2024/01/23	0	0.00	1	23.35	23.35	-1	7,732	-0.01%
2024/01/22	2	24.10	3	24.00	23.00	-1	7,478	-0.01%
2024/01/19	11	25.69	3	26.18	24.85	8	7,150	0.11%
2024/01/18	6	24.14	10	25.15	25.30	-4	5,966	-0.07%
2024/01/17	6	22.76	10	22.55	23.00	-4	5,619	-0.07%
2024/01/16	2	21.42	3	21.10	21.20	-1	5,222	-0.02%
2024/01/15	1	21.55	0	21.80	21.80	1	5,081	0.02%
2024/01/12	3	21.87	11	21.55	21.55	-8	4,814	-0.17%
2024/01/11	59	24.59	64	24.50	22.50	-5	4,563	-0.11%
2024/01/10	12	22.80	16	23.24	24.25	-4	2,927	-0.14%
2024/01/09	24	20.79	63	21.89	22.05	-39	1,957	-1.99%
2024/01/08	2	19.40	52	19.66	20.05	-50	1,146	-4.36%
2024/01/05	2	18.25	2	17.82	18.25	0	1,006	0.00%
2024/01/04	10	16.94	0	0.00	16.60	10	931	1.07%
2024/01/03	50	17.17	0	16.75	16.90	50	915	5.46%
2023/12/26	0	0.00	0	16.75	16.65	0	886	0.00%
2023/12/18	0	0.00	0	16.85	16.80	0	863	0.00%
2023/12/15	2	16.70	2	16.70	16.55	0	847	0.00%
2023/12/14	0	0.00	5	16.60	16.50	-5	839	-0.60%
2023/12/13	5	16.20	0	0.00	16.00	5	828	0.60%
2023/12/08	0	0.00	0	16.80	16.65	0	806	0.00%
2023/12/07	0	0.00	1	16.65	16.30	-1	796	-0.13%
2023/12/05	0	0.00	1	16.75	16.55	-1	780	-0.13%
2023/11/30	0	0.00	2	17.30	17.40	-2	727	-0.27%
2023/11/29	12	18.12	4	18.33	17.65	8	707	1.13%
2023/11/27	0	0.00	8	18.10	17.80	-8	603	-1.33%
2023/11/24	15	17.70	19	18.24	18.50	-4	480	-0.83%
2023/11/22	4	15.70	0	0.00	15.45	4	154	2.58%
2023/11/21	6	15.35	0	0.00	15.20	6	144	4.16%
2023/10/30	1	15.20	0	0.00	14.90	1	140	0.71%
2023/10/26	2	15.60	0	0.00	15.15	2	141	1.42%
2023/10/25	2	14.95	3	15.55	15.55	-1	109	-0.91%
2023/10/02	0	14.85	0	0.00	14.50	0	124	0.01%
2023/09/28	0	0.00	1	14.50	14.50	-1	127	-0.79%
2023/09/15	0	15.80	0	0.00	15.00	0	137	0.00%
2023/09/14	0	0.00	1	15.10	15.10	-1	137	-0.73%
2023/09/07	0	0.00	3	15.20	15.10	-3	141	-2.11%
2023/09/01	1	15.05	0	0.00	15.05	1	144	0.69%
2023/08/23	3	14.50	0	0.00	14.35	3	161	1.85%
2023/08/09	0	15.60	0	0.00	15.45	0	162	0.00%
2023/08/07	0	0.00	4	15.60	15.50	-4	162	-2.46%
2023/06/29	0	0.00	1	16.50	16.25	-1	191	-0.52%
2023/06/27	1	16.10	0	0.00	16.10	1	209	0.48%
2023/06/26	1	16.40	0	0.00	16.45	1	219	0.46%
2023/06/02	1	16.20	0	0.00	16.20	1	274	0.36%
2023/05/30	0	0.00	0	16.20	16.25	0	285	0.00%
2023/05/24	0	0.00	0	16.00	16.05	0	282	0.00%
2023/05/23	0	0.00	0	15.95	16.05	0	284	0.00%
2023/05/17	0	0.00	0	15.85	16.05	0	301	0.00%
2023/05/08	0	0.00	10	15.90	15.85	-10	369	-2.70%
2023/04/12	1	16.90	0	0.00	16.95	1	374	0.27%
2023/04/10	5	16.95	0	0.00	16.90	5	372	1.34%
2023/04/07	0	17.00	0	0.00	16.95	0	371	0.00%
2023/03/29	0	0.00	0	17.15	17.00	0	359	0.00%
2023/03/28	7	16.99	1	16.85	16.70	6	353	1.70%
2023/03/24	2	17.25	0	17.23	17.15	2	333	0.60%
2023/03/03	0	0.00	1	16.10	16.20	-1	274	-0.36%
2023/03/02	2	16.70	1	16.25	16.10	1	274	0.36%
2023/03/01	0	16.20	0	0.00	16.05	0	263	0.00%
2023/02/22	0	16.20	0	0.00	16.00	0	260	0.00%
2023/02/17	0	0.00	0	16.17	16.15	0	256	0.00%
2023/02/16	0	0.00	0	16.30	16.00	0	252	0.00%
2023/02/09	4	16.18	2	16.15	16.00	2	236	0.85%
2023/02/07	5	15.70	0	0.00	15.75	5	227	2.20%
2023/02/06	7	16.35	1	16.40	15.95	6	215	2.79%
2023/02/03	0	0.00	0	16.01	16.35	0	168	-0.01%
2023/01/17	0	0.00	0	14.20	14.20	0	115	-0.02%
2023/01/09	0	0.00	23	14.50	14.55	-23	115	-19.86%
2022/12/30	0	0.00	2	14.25	14.20	-2	120	-1.66%
2022/12/09	1	14.70	0	0.00	14.60	1	120	0.83%
2022/11/23	0	14.60	0	0.00	14.30	0	111	0.00%
2022/11/21	0	15.50	0	0.00	14.40	0	116	0.01%
2022/11/15	0	14.60	0	0.00	14.35	0	119	0.00%
2022/11/11	0	0.00	1	14.50	14.40	-1	125	-0.80%
2022/11/07	0	14.95	0	0.00	14.30	0	136	0.00%
2022/11/02	0	14.80	0	0.00	14.10	0	141	0.00%
2022/09/27	0	16.00	0	0.00	14.90	0	326	0.00%
2022/09/26	0	0.00	0	15.95	14.80	0	326	0.00%
2022/09/23	0	17.30	0	0.00	15.80	0	333	0.00%
2022/09/22	0	17.10	0	0.00	16.05	0	336	0.00%
2022/09/21	0	17.00	0	0.00	16.10	0	336	0.00%
2022/09/19	0	18.00	0	0.00	16.35	0	339	0.00%
2022/08/31	0	0.00	1	17.45	17.55	-1	374	-0.27%
2022/08/30	0	17.10	0	0.00	17.10	0	373	0.01%
2022/08/15	2	17.35	0	0.00	17.25	2	364	0.55%
2022/08/11	0	17.10	0	0.00	16.90	0	359	0.00%
2022/08/09	0	17.50	0	0.00	16.70	0	361	0.00%
2022/07/28	0	17.00	0	0.00	16.60	0	374	0.00%
2022/07/25	1	17.10	0	0.00	17.00	1	363	0.28%
2022/07/22	1	17.80	1	18.75	17.65	0	358	0.00%
2022/07/19	0	17.10	0	0.00	17.00	0	299	0.00%
2022/07/15	0	0.00	0	15.55	16.50	0	274	0.00%
2022/07/14	0	15.95	0	0.00	15.00	0	263	0.00%
2022/06/28	0	0.00	1	17.25	17.35	-1	274	-0.36%
2022/06/20	0	17.95	2	17.70	17.25	-2	281	-0.71%
2022/06/16	0	19.20	2	18.60	18.45	-2	283	-0.70%
2022/06/15	1	19.05	0	0.00	18.95	1	289	0.35%
2022/06/14	1	18.70	0	0.00	18.95	1	295	0.34%
2022/06/10	1	19.80	0	0.00	19.70	1	302	0.34%
2022/06/09	0	20.20	0	0.00	20.05	0	304	0.00%
2022/06/02	0	0.00	1	20.40	20.45	-1	337	-0.30%
2022/05/31	1	20.30	0	0.00	20.35	1	354	0.28%
2022/05/23	0	0.00	1	19.85	19.85	-1	406	-0.25%
2022/05/12	0	0.00	2	18.00	18.00	-2	494	-0.40%
2022/05/11	3	18.70	0	0.00	18.80	3	562	0.53%
2022/05/10	0	19.05	0	0.00	19.20	0	608	0.00%
2022/05/05	0	0.00	1	20.35	20.35	-1	656	-0.15%
2022/04/20	1	21.60	0	0.00	21.60	1	989	0.10%
2022/04/12	0	22.00	0	0.00	22.00	0	1,813	0.00%
2022/03/29	0	0.00	1	23.80	23.60	-1	1,928	-0.05%
2022/03/28	0	23.60	0	0.00	23.30	0	1,932	0.00%
2022/03/10	1	22.60	0	0.00	22.70	1	2,785	0.04%
2022/03/04	10	24.10	0	0.00	23.75	10	3,316	0.30%
2022/03/02	0	25.00	0	0.00	24.25	0	3,551	0.00%
2022/03/01	0	0.00	5	24.20	24.35	-5	3,654	-0.14%
2022/02/25	3	23.70	0	0.00	23.75	3	3,883	0.08%
2022/02/24	2	24.30	0	0.00	24.10	2	4,041	0.05%
2022/02/23	0	0.00	3	24.87	25.00	-3	4,073	-0.07%
2022/02/22	0	24.70	0	0.00	24.65	0	4,116	0.00%
2022/02/21	0	0.00	2	25.15	25.15	-2	4,108	-0.05%
2022/02/18	11	25.42	0	0.00	25.40	11	4,107	0.27%
2022/02/17	5	25.80	5	26.00	25.70	0	4,117	0.00%
2022/02/16	0	0.00	9	26.10	25.70	-9	4,118	-0.22%
2022/02/15	0	26.00	1	26.05	25.60	-1	4,115	-0.02%
2022/02/14	15	25.71	0	0.00	25.90	15	4,112	0.36%
2022/02/11	7	26.64	12	26.78	26.60	-5	4,097	-0.12%
2022/02/10	2	26.85	1	26.80	25.85	1	4,031	0.02%
2022/02/09	0	0.00	1	26.50	26.60	-1	3,988	-0.03%
2022/02/08	1	25.45	0	0.00	25.35	1	3,955	0.03%
2022/02/07	1	24.50	0	0.00	24.90	1	3,954	0.03%
2022/01/26	0	0.00	2	24.15	24.05	-2	3,962	-0.05%
2022/01/25	1	24.25	0	0.00	24.25	1	3,991	0.03%
2022/01/21	0	0.00	3	26.00	25.65	-3	3,985	-0.08%
2022/01/20	1	26.70	0	0.00	26.80	1	3,969	0.03%
2022/01/18	1	27.35	1	26.65	26.70	0	3,926	0.00%
2022/01/14	0	0.00	1	26.85	26.00	-1	3,836	-0.03%
2022/01/13	4	27.95	8	27.31	27.05	-4	3,791	-0.11%
2022/01/12	5	28.66	14	28.29	28.20	-9	3,700	-0.24%
2022/01/11	29.1	28.24	35	27.79	27.60	-5.9	3,433	-0.17%
2022/01/10	22	27.09	1	26.90	27.10	21	3,039	0.69%
2022/01/05	0	0.00	2	26.45	26.25	-2	2,939	-0.07%
2022/01/04	0	0.00	3	25.80	25.80	-3	2,900	-0.10%
2021/12/30	0	0.00	2	26.35	26.20	-2	2,902	-0.07%
2021/12/29	1	26.40	0	0.00	26.30	1	2,904	0.03%
2021/12/28	0	0.00	1	26.80	26.25	-1	2,914	-0.03%
2021/12/27	0	0.00	1	26.85	26.85	-1	2,914	-0.03%
2021/12/23	4	26.65	1	27.15	26.45	3	2,897	0.10%
2021/12/20	1	25.75	0	0.00	25.55	1	2,887	0.03%
2021/12/16	0	0.00	1	26.60	26.60	-1	2,870	-0.03%
2021/12/15	2	26.65	2	26.85	26.55	0	2,861	0.00%
2021/12/14	10	27.00	0	0.00	26.30	10	2,850	0.35%
2021/12/13	11	28.10	11	27.67	27.60	0	2,810	0.00%
2021/12/09	3	29.23	2	29.20	28.00	1	2,707	0.04%
2021/12/08	5	27.34	4	27.65	27.65	1	2,391	0.04%
2021/12/07	3	27.50	4	27.20	27.00	-1	2,288	-0.04%
2021/12/06	6	27.66	3	27.52	27.85	3	2,229	0.13%
2021/12/03	11	26.76	0	0.00	26.60	11	2,093	0.53%
2021/12/02	6	27.63	5	28.52	26.90	1	2,058	0.05%
2021/12/01	3	27.07	2	26.63	27.30	1	1,870	0.05%
2021/11/30	12	26.18	10	26.58	26.05	2	1,663	0.12%
2021/11/29	10	26.10	5	26.40	25.40	5	1,612	0.31%
2021/11/26	0	0.00	10	27.30	26.80	-10	1,521	-0.66%
2021/11/25	11	26.76	2	27.25	27.10	9	1,436	0.63%
2021/11/24	7	27.21	8.1	27.28	27.50	-1.1	1,340	-0.08%
2021/11/23	1.1	26.51	0	0.00	26.70	1.1	1,121	0.10%
2021/11/19	1	25.25	11	25.35	25.20	-10	967	-1.03%
2021/11/18	1	24.75	0	0.00	24.50	1	943	0.11%
2021/11/16	2	24.65	0	0.00	24.75	2	974	0.21%
2021/11/15	1	24.25	1	24.35	24.30	0	979	0.00%
2021/11/10	0	0.00	1	24.10	24.00	-1	1,076	-0.09%
2021/11/03	0	0.00	1	23.70	23.75	-1	1,397	-0.07%
2021/11/02	1	23.40	0	0.00	23.40	1	1,569	0.06%
2021/11/01	5	23.95	0	0.00	24.20	5	1,681	0.30%
2021/10/25	1	23.05	1	22.95	23.05	0	2,603	0.00%
2021/10/15	1	21.60	1	21.70	21.70	0	5,099	0.00%
2021/10/13	1	20.70	0	0.00	20.70	1	5,233	0.02%
2021/10/06	0	0.00	2	21.65	20.85	-2	5,654	-0.04%
2021/09/29	1	22.50	1	23.00	22.60	0	6,780	0.00%
2021/09/28	1	23.85	0	0.00	23.40	1	6,781	0.01%
2021/09/27	0	0.00	1	23.95	24.20	-1	6,785	-0.01%
2021/09/24	1	23.45	0	0.00	23.60	1	6,787	0.01%
2021/09/22	1	23.00	0	0.00	23.15	1	6,806	0.01%
2021/09/08	0	0.00	1	24.05	24.00	-1	6,973	-0.01%
2021/09/07	0	0.00	1	24.60	24.70	-1	6,971	-0.01%
2021/08/27	8	25.65	2	25.10	25.10	6	6,879	0.09%
2021/08/25	0	0.00	3	25.48	25.40	-3	6,875	-0.04%
2021/08/23	1	25.05	0	0.00	25.05	1	6,929	0.01%
2021/08/20	0	0.00	1	23.90	23.90	-1	7,006	-0.01%
2021/08/19	0	0.00	1	24.60	23.75	-1	7,012	-0.01%
2021/08/13	1	26.40	0	0.00	25.75	1	6,960	0.01%
2021/08/11	6	26.79	6	25.88	25.25	0	6,877	0.00%
2021/08/10	1	28.35	0	0.00	26.90	1	6,842	0.01%
2021/08/09	1	29.00	5	29.00	28.20	-4	6,822	-0.06%
2021/08/06	1	30.35	2	30.78	30.10	-1	6,743	-0.01%
2021/08/05	2	30.75	4	30.54	30.35	-2	6,596	-0.03%
2021/08/04	44	30.77	37	30.71	30.65	7	6,492	0.11%
2021/08/03	11	29.80	11	30.00	30.65	0	6,142	0.00%
2021/08/02	0	0.00	9	27.92	27.90	-9	5,878	-0.15%
2021/07/30	8	27.13	4	27.26	26.90	4	5,811	0.07%
2021/07/29	2	26.60	11	27.37	27.45	-9	5,737	-0.16%
2021/07/28	28	26.84	18	26.65	26.30	10	5,666	0.18%
2021/07/27	6	30.56	5	29.90	28.70	1	5,541	0.02%
2021/07/26	32	31.61	19	31.53	31.10	13	5,349	0.24%
2021/07/23	4	29.91	14	29.86	31.15	-10	4,334	-0.23%
2021/07/22	16	28.55	28	28.48	28.35	-12	3,827	-0.31%
2021/07/21	1	26.90	0	0.00	26.50	1	3,406	0.03%
2021/07/20	6	27.27	1	26.65	26.45	5	3,408	0.15%
2021/07/19	1	26.55	0	0.00	27.00	1	3,385	0.03%
2021/07/16	3	26.93	16	26.90	26.90	-13	3,643	-0.36%
2021/07/15	8	26.69	58	26.75	26.70	-50	4,008	-1.25%
2021/07/14	22	28.15	2	27.08	27.20	20	4,041	0.49%
2021/07/13	122	28.01	80	28.59	28.25	42	4,027	1.04%	大買/
2021/07/12	23	27.06	24	27.69	27.95	-1	3,805	-0.03%
2021/07/09	2	25.93	2	26.60	25.90	0	3,441	0.00%
2021/07/08	11	25.65	2	25.55	25.75	9	3,385	0.27%
2021/07/07	15	26.18	5	26.28	26.40	10	3,372	0.30%
2021/07/06	0	0.00	10	25.45	25.45	-10	3,026	-0.33%
2021/07/02	12	22.09	11	22.60	22.65	1	3,025	0.03%
2021/06/30	8	22.75	5	22.70	22.60	3	3,218	0.09%
2021/06/29	8	22.63	5	22.43	22.40	3	3,378	0.09%
2021/06/28	5	23.40	10	23.23	23.20	-5	3,393	-0.15%
2021/06/25	8	22.75	1	22.80	22.70	7	3,301	0.21%
2021/06/24	1	22.70	10	22.45	22.70	-9	3,389	-0.27%
2021/06/22	0	0.00	5	21.75	21.75	-5	3,523	-0.14%
2021/06/21	10	22.15	0	0.00	21.90	10	3,571	0.28%
2021/06/18	4	23.04	0	0.00	22.85	4	3,823	0.10%
2021/06/17	3	22.95	0	0.00	23.35	3	3,964	0.08%
2021/06/10	0	0.00	3	23.15	22.85	-3	4,696	-0.06%
2021/06/09	0	0.00	10	23.10	22.60	-10	4,903	-0.20%
2021/06/08	0	0.00	10	22.82	22.90	-10	4,935	-0.20%
2021/06/04	10	23.35	0	0.00	23.00	10	5,251	0.19%
2021/06/03	5	23.65	0	0.00	23.55	5	5,340	0.09%
2021/06/02	5	23.30	0	0.00	23.30	5	5,413	0.09%
2021/05/31	10	24.00	0	0.00	23.50	10	5,445	0.18%
2021/05/28	0	0.00	15	22.80	23.85	-15	5,454	-0.27%
2021/05/27	10	22.00	0	0.00	22.30	10	5,424	0.18%
2021/05/26	0	0.00	5	23.00	22.70	-5	5,416	-0.09%
2021/05/25	5	22.10	0	0.00	22.05	5	5,379	0.09%
2021/05/24	2	21.05	9	21.58	21.50	-7	5,410	-0.13%
2021/05/21	5	21.08	5	21.20	21.20	0	5,428	0.00%
2021/05/19	7	20.45	2	21.20	21.20	5	5,500	0.09%
2021/05/14	5	21.08	0	0.00	20.05	5	5,474	0.09%
2021/05/13	5	19.35	10	20.57	20.55	-5	5,457	-0.09%
2021/05/12	5	20.20	0	0.00	20.25	5	5,431	0.09%
2021/05/11	10	23.40	2	23.25	22.40	8	5,391	0.15%
2021/05/05	1	24.00	2	23.35	23.40	-1	5,356	-0.02%
2021/05/04	4	23.15	4	24.13	23.40	0	5,352	0.00%
2021/05/03	1	25.55	0	0.00	24.95	1	5,331	0.02%
2021/04/29	5	27.30	1	26.05	26.10	4	5,322	0.08%
2021/04/28	5	27.00	0	0.00	26.90	5	5,372	0.09%
2021/04/27	0	0.00	1	27.30	27.15	-1	5,687	-0.02%
2021/04/23	0	0.00	20	27.50	27.50	-20	5,752	-0.35%
2021/04/22	10	29.20	2	30.13	27.50	8	5,727	0.14%
2021/04/21	1	28.35	0	0.00	28.80	1	5,454	0.02%
2021/04/20	0	0.00	10	27.70	27.30	-10	5,059	-0.20%
2021/04/19	1	26.25	2	26.55	27.00	-1	5,053	-0.02%
2021/04/08	0	0.00	1	27.85	27.05	-1	6,815	-0.01%
2021/04/07	1	27.60	2	27.70	27.25	-1	6,781	-0.01%
2021/04/06	23	27.51	3	28.00	27.15	20	6,695	0.30%
2021/04/01	4	27.65	1	26.50	27.50	3	6,578	0.05%
2021/03/31	1	26.60	2	26.25	26.20	-1	6,422	-0.02%
2021/03/29	0	0.00	40	26.59	26.55	-40	6,411	-0.62%
2021/03/26	0	0.00	2	25.40	25.75	-2	6,358	-0.03%
2021/03/25	12	25.78	2	26.15	25.15	10	6,311	0.16%
2021/03/23	0	0.00	13	26.55	26.40	-13	6,165	-0.21%
2021/03/22	10	25.85	0	0.00	25.85	10	5,903	0.17%
2021/03/19	35	26.28	24	26.82	26.70	11	5,773	0.19%
2021/03/17	1	24.10	2	24.15	23.95	-1	5,256	-0.02%
2021/03/16	34	23.97	3	23.88	23.95	31	5,245	0.59%
2021/03/15	12	24.35	24	24.09	24.30	-12	5,181	-0.23%
2021/03/12	10	22.65	10	23.10	22.90	0	5,119	0.00%
2021/03/11	0	0.00	1	22.65	22.70	-1	5,239	-0.02%
2021/03/10	17	23.09	65	23.59	23.00	-48	5,212	-0.92%
2021/03/09	50	22.32	2	22.10	22.65	48	4,969	0.97%
2021/03/08	1	21.55	6	22.06	21.50	-5	4,986	-0.10%
2021/03/04	0	0.00	6	22.12	21.90	-6	4,872	-0.12%
2021/03/03	14	21.85	0	0.00	21.80	14	4,837	0.29%
2021/03/02	0	0.00	11	22.06	21.60	-11	4,747	-0.23%
2021/02/24	0	0.00	9	21.59	21.45	-9	4,676	-0.19%
2021/02/23	13	21.50	0	0.00	21.55	13	4,637	0.28%
2021/02/22	10	21.15	9	21.38	21.60	1	4,616	0.02%
2021/02/19	5	21.20	8	21.36	21.40	-3	4,568	-0.07%
2021/02/18	0	0.00	4	20.35	20.50	-4	4,528	-0.09%
2021/02/17	0	0.00	2	19.90	19.90	-2	4,499	-0.04%
2021/02/01	0	0.00	1	18.30	18.50	-1	4,460	-0.02%
2021/01/29	4	19.06	0	0.00	18.85	4	4,442	0.09%
2021/01/28	1	19.15	0	0.00	19.15	1	4,419	0.02%
2021/01/27	1	19.85	0	0.00	19.70	1	4,395	0.02%
2021/01/26	2	19.80	0	0.00	19.80	2	4,382	0.05%
2021/01/21	7	21.10	5	20.98	20.50	2	4,310	0.05%
2021/01/20	4	21.64	5	22.05	21.35	-1	4,216	-0.02%
2021/01/19	23	20.61	23	20.31	20.05	0	3,868	0.00%
2021/01/18	4	19.08	24	18.64	20.00	-20	3,764	-0.53%
2021/01/15	4	19.83	4	19.80	19.70	0	3,727	0.00%
2021/01/11	3	21.40	2	21.40	21.50	1	3,596	0.03%
2021/01/08	2	20.90	0	0.00	21.15	2	3,555	0.06%
2021/01/07	16	22.10	6	22.17	21.90	10	3,463	0.29%
2021/01/06	50	23.83	38	23.22	22.95	12	3,303	0.36%
2021/01/05	29	25.37	69	25.45	25.45	-40	3,024	-1.32%
2021/01/04	54	22.33	15	24.05	24.05	39	2,430	1.60%
2020/12/31	20	20.70	29	21.47	21.90	-9	1,898	-0.47%
2020/12/30	0	0.00	10	19.75	19.95	-10	1,532	-0.65%
2020/12/28	10	19.40	0	0.00	19.40	10	1,493	0.67%
2020/12/25	0	0.00	90	19.34	19.35	-90	1,487	-6.05%
2020/12/23	100	19.91	10	19.75	20.00	90	1,452	6.19%
2020/12/22	1	19.85	1	19.25	19.05	0	1,461	0.00%
2020/12/14	1	19.80	11	19.87	19.90	-10	1,625	-0.62%
2020/12/11	11	19.32	0	0.00	19.00	11	1,573	0.70%
2020/12/10	0	0.00	2	19.60	19.60	-2	1,556	-0.13%
2020/12/08	12	20.95	63	20.24	20.25	-51	1,503	-3.39%
2020/12/07	61	20.27	37	20.07	20.75	24	1,363	1.76%
2020/12/04	3	19.10	3	19.20	19.15	0	1,235	0.00%
2020/12/03	11	18.90	0	0.00	18.90	11	1,268	0.87%
2020/12/02	5	19.60	10	19.65	19.20	-5	1,499	-0.33%
2020/12/01	1	18.60	10	18.50	18.50	-9	1,495	-0.60%
2020/11/25	10	18.45	1	18.45	18.15	9	1,627	0.55%
2020/11/20	1	18.40	0	0.00	18.45	1	1,628	0.06%
2020/11/17	1	18.30	0	0.00	18.25	1	1,678	0.06%
2020/10/22	10	19.00	0	0.00	18.90	10	2,560	0.39%
2020/10/21	0	0.00	10	19.55	19.05	-10	2,593	-0.39%
2020/10/15	0	0.00	6	19.50	19.65	-6	2,639	-0.23%
2020/10/14	5	18.95	0	0.00	19.00	5	2,613	0.19%
2020/10/07	0	0.00	20	19.10	18.95	-20	2,786	-0.72%
2020/10/06	10	18.80	7	18.85	18.80	3	2,867	0.10%
2020/09/28	6	17.86	0	0.00	17.85	6	3,205	0.19%
2020/09/23	10	18.90	0	0.00	19.00	10	3,475	0.29%
2020/09/18	17	19.91	0	0.00	19.55	17	3,743	0.45%
2020/09/17	10	19.33	5	20.10	20.30	5	3,656	0.14%
2020/09/16	0	0.00	21	19.47	19.15	-21	3,605	-0.58%
2020/09/15	0	0.00	5	19.20	19.15	-5	3,728	-0.13%
2020/09/14	0	0.00	15	18.85	19.10	-15	3,831	-0.39%
2020/09/11	20	18.55	0	0.00	18.60	20	4,144	0.48%
2020/09/10	0	0.00	10	19.20	18.80	-10	4,152	-0.24%
2020/09/09	10	18.50	4	18.45	19.05	6	4,169	0.14%
2020/09/08	21	19.17	0	0.00	18.90	21	4,269	0.49%
2020/09/07	10	20.75	1	22.10	19.45	9	4,229	0.21%
2020/09/04	0	0.00	12	20.88	20.75	-12	4,027	-0.30%
2020/09/03	0	0.00	11	20.41	20.10	-11	3,945	-0.28%
2020/09/02	10	20.00	5	20.50	20.05	5	3,990	0.13%
2020/09/01	0	0.00	6	19.90	20.30	-6	4,043	-0.15%
2020/08/31	0	0.00	4	19.75	19.70	-4	4,055	-0.10%
2020/08/25	0	0.00	15	19.25	19.10	-15	4,858	-0.31%
2020/08/21	0	0.00	1	18.25	18.25	-1	4,965	-0.02%
2020/08/20	15	18.77	0	0.00	18.05	15	5,065	0.30%
2020/08/19	10	19.90	0	0.00	19.00	10	5,093	0.20%
2020/08/18	5	20.60	0	0.00	20.25	5	5,146	0.10%
2020/08/17	0	0.00	2	20.40	20.40	-2	5,242	-0.04%
2020/08/13	1	19.75	1	19.50	19.50	0	5,405	0.00%
2020/08/12	1	20.10	10	19.75	20.10	-9	5,353	-0.17%
2020/08/11	10	19.30	10	20.05	19.55	0	5,381	0.00%
2020/08/10	12	19.72	0	0.00	19.75	12	5,392	0.22%
2020/08/07	0	0.00	12	20.64	20.20	-12	5,356	-0.22%
2020/08/06	4	20.00	6	20.12	20.00	-2	5,252	-0.04%
2020/08/04	2	19.65	0	0.00	19.55	2	5,247	0.04%
2020/07/29	0	0.00	10	18.40	18.70	-10	5,502	-0.18%
2020/07/28	13	18.24	5	18.33	17.90	8	5,610	0.14%
2020/07/22	0	0.00	3	19.90	20.20	-3	6,009	-0.05%
2020/07/21	1	19.10	10	19.45	19.35	-9	6,081	-0.15%
2020/07/20	5	18.70	0	0.00	18.80	5	6,129	0.08%
2020/07/17	5	19.50	0	0.00	19.50	5	6,131	0.08%
2020/07/14	3	20.05	40	21.00	19.85	-37	6,107	-0.61%
2020/07/13	30	20.20	30	20.35	20.35	0	5,998	0.00%
2020/07/09	2	21.25	66	20.77	20.60	-64	5,840	-1.10%
2020/07/08	6	19.89	5	20.30	20.25	1	5,713	0.02%
2020/07/07	16	19.85	2	19.75	19.65	14	5,640	0.25%
2020/07/06	22	20.70	0	0.00	20.25	22	5,557	0.40%
2020/07/03	32	21.07	1	21.55	21.05	31	5,385	0.58%
2020/07/02	1	21.60	31	21.58	21.35	-30	5,318	-0.56%
2020/07/01	4	21.18	16	21.14	20.60	-12	5,211	-0.23%
2020/06/30	11	20.59	15	20.84	21.10	-4	5,063	-0.08%
2020/06/29	0	0.00	11	20.36	20.15	-11	4,957	-0.22%
2020/06/24	15	19.90	0	0.00	19.95	15	4,893	0.31%
2020/06/23	0	0.00	5	19.90	19.90	-5	4,871	-0.10%
2020/06/22	8	20.85	27	20.56	20.10	-19	4,835	-0.39%
2020/06/19	27	20.02	0	0.00	19.80	27	4,695	0.58%
2020/06/18	6	20.68	31	20.24	20.90	-25	4,581	-0.55%
2020/06/17	0	0.00	2	19.10	19.00	-2	4,255	-0.05%
2020/06/15	0	0.00	20	19.31	19.05	-20	4,203	-0.48%
2020/06/12	6	17.91	1	18.50	18.75	5	4,076	0.12%
2020/06/11	10	18.75	2	18.95	18.70	8	4,053	0.20%
2020/06/09	99	20.14	12	20.29	19.55	87	3,981	2.19%
2020/06/08	41	20.07	0	0.00	19.85	41	3,920	1.05%
2020/06/05	3	21.23	4	21.18	21.15	-1	3,812	-0.03%
2020/06/04	2	20.70	100	21.00	20.90	-98	3,750	-2.61%
2020/06/03	63	20.69	36	20.64	20.50	27	3,651	0.74%
2020/06/02	120	21.03	62	21.44	20.25	58	3,510	1.65%	大買/
2020/06/01	10	20.48	29	20.61	20.75	-19	3,114	-0.61%
2020/05/29	2	18.85	12	19.00	18.90	-10	2,876	-0.35%
2020/05/28	16	19.06	2	19.95	18.50	14	2,824	0.50%
2020/05/27	0	0.00	30	19.68	19.70	-30	2,727	-1.10%
2020/05/26	6	18.20	0	0.00	17.95	6	2,611	0.23%
2020/05/25	27	19.28	0	0.00	19.20	27	2,527	1.07%
2020/05/22	54	20.37	5	20.65	20.05	49	2,424	2.02%
2020/05/21	0	0.00	12	21.05	21.05	-12	2,239	-0.54%
2020/05/20	0	0.00	10	19.15	19.15	-10	2,010	-0.50%
2020/05/18	0	0.00	2	17.10	17.80	-2	1,937	-0.10%
2020/05/15	0	0.00	9	15.31	16.55	-9	1,888	-0.48%
2020/05/11	1	16.25	0	0.00	16.55	1	1,773	0.06%
2020/05/08	0	0.00	1	18.20	17.75	-1	1,713	-0.06%
2020/05/07	1	19.00	0	0.00	19.35	1	1,691	0.06%
2020/05/06	7	21.73	7	21.61	21.00	0	1,639	0.00%
2020/05/05	4	22.48	4	22.49	22.85	0	1,511	0.00%
2020/05/04	16	19.73	15	20.75	21.15	1	1,405	0.07%
2020/04/30	1	18.95	18	19.03	19.25	-17	1,274	-1.33%
2020/04/29	21	17.08	26	17.26	17.50	-5	1,078	-0.46%
2020/04/27	2	13.65	2	13.85	14.50	0	791	0.00%
2020/04/23	0	0.00	1	12.60	12.70	-1	621	-0.16%
2020/04/22	3	11.55	3	11.48	11.55	0	544	0.00%
2020/04/20	2	11.20	0	0.00	11.20	2	480	0.42%
2020/04/07	2	8.85	0	0.00	8.85	2	440	0.45%
2020/04/01	1	8.50	0	0.00	8.54	1	458	0.22%
2020/03/18	0	8.50	0	0.00	8.23	0	495	0.00%
2020/03/03	3	12.85	0	0.00	12.75	3	489	0.61%
2020/02/24	0	0.00	2	13.60	13.40	-2	516	-0.39%
2020/02/07	2	13.05	0	0.00	13.10	2	497	0.40%
2020/02/06	1	13.15	0	0.00	13.10	1	489	0.20%
2020/02/05	0	0.00	2	13.60	13.60	-2	470	-0.43%
2020/01/30	0	0.00	3	13.60	13.00	-3	434	-0.69%
2020/01/20	0	0.00	1	14.40	14.40	-1	422	-0.24%
2020/01/09	0	0.00	10	14.25	14.25	-10	462	-2.16%
2020/01/08	10	13.95	0	0.00	13.85	10	457	2.18%
2020/01/06	10	13.90	10	14.15	14.10	0	459	0.00%
2020/01/02	1	14.35	11	14.30	14.35	-10	451	-2.22%
2019/12/31	1	14.20	0	0.00	14.20	1	445	0.22%
2019/12/26	1	14.50	11	14.45	14.55	-10	428	-2.33%
2019/12/24	10	13.90	0	0.00	13.90	10	388	2.57%
2019/12/18	0	0.00	1	14.20	14.10	-1	389	-0.26%
2019/12/12	10	14.10	0	0.00	14.00	10	397	2.51%
2019/12/11	0	0.00	1	14.10	14.10	-1	393	-0.25%
2019/12/10	1	14.20	0	0.00	14.20	1	393	0.25%
2019/11/25	1	13.95	11	13.95	14.45	-10	343	-2.91%
2019/11/22	0	0.00	10	13.80	13.80	-10	317	-3.15%
2019/11/21	10	13.50	0	0.00	13.60	10	313	3.19%
2019/11/05	2	13.80	0	0.00	13.85	2	274	0.73%
2019/11/04	3	13.85	0	0.00	13.85	3	277	1.08%
2019/10/31	10	13.90	0	0.00	13.85	10	283	3.53%
2019/10/24	2	14.40	0	0.00	14.40	2	335	0.60%
2019/10/23	8	14.60	18	14.63	14.40	-10	331	-3.01%
2019/10/14	10	13.90	0	0.00	13.85	10	311	3.21%
2019/10/04	0	0.00	3	14.10	14.05	-3	329	-0.91%
2019/09/02	5	14.55	0	0.00	14.60	5	502	1.00%
2019/08/14	2	14.68	0	0.00	14.35	2	507	0.39%
2019/08/01	0	0.00	2	15.80	15.20	-2	507	-0.39%
2019/07/29	6	15.20	0	0.00	15.20	6	475	1.26%
2019/07/26	2	15.20	0	0.00	15.15	2	476	0.42%
2019/07/22	0	0.00	2	15.80	15.35	-2	542	-0.37%
2019/07/09	2	14.80	0	0.00	14.75	2	689	0.29%
2019/07/03	0	0.00	3	15.28	15.45	-3	592	-0.51%
2019/07/01	0	0.00	5	13.80	13.85	-5	568	-0.88%
2019/06/17	0	0.00	5	14.20	14.10	-5	661	-0.76%
2019/06/14	2	14.05	0	0.00	14.20	2	679	0.29%
2019/06/13	0	0.00	2	14.25	14.25	-2	693	-0.29%
2019/05/16	2	15.15	0	0.00	15.00	2	1,051	0.19%
2019/05/13	0	0.00	2	14.90	14.85	-2	1,054	-0.19%
2019/05/06	14	16.49	0	0.00	16.45	14	1,027	1.36%
2019/05/03	1	17.70	5	17.70	17.60	-4	1,011	-0.40%
2019/05/02	5	17.72	0	0.00	17.75	5	1,009	0.50%
2019/04/29	1	17.90	1	18.90	17.40	0	994	0.00%
2019/04/26	1	17.85	3	17.90	17.80	-2	941	-0.21%
2019/04/25	2	18.20	0	0.00	18.15	2	942	0.21%
2019/04/24	2	18.25	0	0.00	18.20	2	955	0.21%
2019/04/19	2	18.45	0	0.00	18.65	2	936	0.21%
2019/04/18	2	18.95	8	18.69	18.15	-6	929	-0.65%
2019/04/17	6	18.77	0	0.00	18.40	6	901	0.67%
2019/04/16	2	18.80	0	0.00	19.05	2	840	0.24%
2019/04/03	1	16.70	0	0.00	16.70	1	720	0.14%
2019/03/20	1	17.95	1	18.10	17.95	0	668	0.00%
2019/03/19	0	0.00	3	17.67	17.70	-3	637	-0.47%
2019/03/18	0	0.00	10	17.65	17.70	-10	621	-1.61%
2019/03/15	12	18.18	4	18.18	18.25	8	608	1.31%
2019/03/14	2	17.45	0	0.00	17.45	2	555	0.36%
2019/03/12	1	18.30	0	0.00	18.30	1	525	0.19%
2019/03/11	0	0.00	1	18.75	18.75	-1	501	-0.20%
2019/03/07	1	18.60	2	18.60	18.60	-1	431	-0.23%
2019/02/27	1	16.15	0	0.00	15.85	1	310	0.32%
2019/02/25	1	15.50	0	0.00	15.65	1	285	0.35%
2019/01/16	1	15.55	10	15.20	15.65	-9	316	-2.84%
2019/01/09	10	15.20	0	0.00	15.25	10	327	3.05%
2019/01/04	0	0.00	1	14.70	14.90	-1	363	-0.28%
2018/12/20	0	0.00	4	14.90	14.70	-4	403	-0.99%
2018/12/07	1	15.40	2	15.43	15.40	-1	396	-0.25%
2018/12/06	1	15.05	0	0.00	15.25	1	398	0.25%
2018/12/05	0	0.00	7	16.00	15.90	-7	397	-1.76%
2018/12/03	3	16.05	2	16.15	16.10	1	402	0.25%
2018/11/28	0	0.00	10	15.40	15.35	-10	392	-2.54%
2018/11/19	0	0.00	1	15.00	15.05	-1	441	-0.23%
2018/11/14	3	14.60	0	0.00	14.65	3	440	0.68%
2018/11/07	0	0.00	2	15.60	15.80	-2	463	-0.43%
2018/11/05	2	15.80	0	0.00	15.60	2	501	0.40%
2018/11/02	7	15.61	0	0.00	15.80	7	504	1.39%
2018/10/29	3	13.35	3	13.70	13.70	0	494	0.00%
2018/10/08	0	0.00	10	16.05	16.15	-10	690	-1.45%
2018/10/05	2	17.20	1	16.90	16.30	1	826	0.12%
2018/10/04	5	17.98	0	0.00	17.95	5	820	0.61%
2018/10/03	1	18.60	0	0.00	18.60	1	826	0.12%
2018/09/28	1	18.55	0	0.00	18.65	1	863	0.12%
2018/09/21	3	19.00	0	0.00	19.20	3	931	0.32%
2018/08/28	5	21.20	0	0.00	21.05	5	1,683	0.30%
2018/08/14	0	0.00	5	20.65	20.80	-5	2,339	-0.21%
2018/08/13	5	20.15	0	0.00	21.05	5	2,342	0.21%
2018/08/02	0	0.00	1	23.35	22.85	-1	2,537	-0.04%
2018/08/01	10	23.00	0	0.00	23.00	10	2,514	0.40%
2018/07/31	2	22.83	0	0.00	22.75	2	2,531	0.08%
2018/07/27	2	24.45	2	23.65	23.25	0	2,700	0.00%
2018/07/13	0	0.00	3	24.62	24.00	-3	2,521	-0.12%
2018/07/12	0	0.00	1	22.55	22.55	-1	2,378	-0.04%
2018/07/05	1	23.00	0	0.00	22.70	1	2,354	0.04%
2018/07/04	1	22.45	0	0.00	23.00	1	2,360	0.04%
2018/06/26	0	0.00	1	23.10	23.45	-1	2,350	-0.04%
2018/06/25	8	25.10	4	24.78	24.00	4	2,340	0.17%
2018/06/22	5	24.15	5	24.70	24.40	0	2,251	0.00%
2018/06/19	1	25.25	0	0.00	24.80	1	2,211	0.05%
2018/06/11	23	25.18	23	25.24	25.00	0	2,127	0.00%
2018/06/08	1	24.55	1	25.40	25.00	0	2,080	0.00%
2018/06/04	3	25.30	3	25.00	24.90	0	1,974	0.00%
2018/06/01	5	24.60	6	24.57	24.30	-1	1,937	-0.05%
2018/05/22	2	22.20	2	23.60	22.60	0	1,488	0.00%
2018/05/15	0	0.00	3	22.50	22.60	-3	1,354	-0.22%
2018/05/14	4	22.59	5	23.09	23.15	-1	1,328	-0.08%
2018/05/07	0	0.00	1	22.15	22.50	-1	1,322	-0.08%
2018/05/04	0	0.00	14	21.80	22.05	-14	1,231	-1.14%
2018/04/27	0	0.00	2	19.80	19.95	-2	1,169	-0.17%
2018/04/24	10	20.29	0	0.00	19.75	10	1,207	0.83%
2018/04/18	1	20.85	0	0.00	20.75	1	1,281	0.08%
2018/04/17	2	20.80	0	0.00	20.60	2	1,284	0.16%
2018/04/09	0	0.00	3	22.15	21.30	-3	1,400	-0.21%
2018/04/02	0	0.00	10	22.95	23.00	-10	1,400	-0.71%
2018/03/31	0	0.00	10	22.70	22.70	-10	1,408	-0.71%
2018/03/30	20	23.29	0	0.00	23.10	20	1,403	1.42%
2018/03/29	0	0.00	2	23.55	23.40	-2	1,394	-0.14%
2018/03/27	23	23.54	24	23.33	23.30	-1	1,385	-0.07%
2018/03/23	0	0.00	1	22.50	22.60	-1	1,341	-0.07%
2018/03/22	0	0.00	1	22.65	22.65	-1	1,334	-0.07%
2018/03/20	10	23.02	8	22.46	22.45	2	1,348	0.15%
2018/03/15	1	22.05	1	21.90	21.85	0	1,350	0.00%
2018/03/12	0	0.00	1	22.20	22.25	-1	1,453	-0.07%
2018/03/07	0	0.00	1	21.80	21.75	-1	1,779	-0.06%
2018/02/27	0	0.00	1	21.00	21.00	-1	3,080	-0.03%
2018/02/26	0	0.00	9	21.00	21.00	-9	3,304	-0.27%
2018/02/23	0	0.00	1	20.90	20.85	-1	3,702	-0.03%
2018/02/21	10	20.40	0	0.00	20.40	10	3,950	0.25%
2018/02/06	1	19.50	1	19.60	20.15	0	4,219	0.00%
2018/02/05	1	21.00	0	0.00	21.05	1	4,422	0.02%
2018/01/26	0	0.00	8	21.95	21.90	-8	5,895	-0.14%
2018/01/25	5	22.30	0	0.00	22.20	5	5,900	0.08%
2018/01/24	3	22.15	0	0.00	22.15	3	5,903	0.05%
2018/01/19	0	0.00	20	22.30	22.10	-20	5,933	-0.34%
2018/01/18	1	22.80	2	22.55	22.45	-1	5,933	-0.02%
2018/01/17	2	23.10	2	22.80	22.70	0	5,990	0.00%
2018/01/16	2	22.55	0	0.00	22.50	2	6,009	0.03%
2018/01/11	20	21.90	2	21.85	21.75	18	6,106	0.29%
2018/01/08	4	22.20	5	22.28	21.90	-1	6,256	-0.02%
2018/01/05	0	0.00	10	23.00	22.70	-10	6,456	-0.15%
2018/01/04	1	22.50	5	22.95	22.95	-4	6,528	-0.06%
2018/01/03	0	0.00	7	23.09	22.70	-7	6,503	-0.11%
2018/01/02	5	22.04	0	0.00	22.15	5	6,459	0.08%