光鋐 (4956)-國票-長城券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
735張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.65	0	0.00	19.65	1	2,822	0.04%
2024/04/19	1	21.90	1	21.80	21.65	0	5,097	0.00%
2024/04/18	1	21.25	6	21.60	20.75	-5	5,257	-0.10%
2024/04/15	0	0.00	1	19.65	19.35	-1	8,525	-0.01%
2024/04/08	3	19.00	0	0.00	19.25	3	8,686	0.03%
2024/04/03	6	18.92	0	0.00	19.00	6	8,676	0.07%
2024/03/29	1	18.10	2	18.20	18.00	-1	8,615	-0.01%
2024/03/28	0	0.00	3	18.22	18.25	-3	8,593	-0.03%
2024/03/19	2	18.50	0	0.00	18.40	2	8,578	0.02%
2024/03/15	0	0.00	3	18.85	18.80	-3	8,575	-0.03%
2024/03/14	0	0.00	2	19.25	19.25	-2	8,572	-0.02%
2024/03/07	1	19.50	1	19.35	19.25	0	8,550	0.00%
2024/03/06	0	0.00	2	20.10	19.95	-2	8,546	-0.02%
2024/03/05	0	0.00	1	20.05	20.00	-1	8,527	-0.01%
2024/02/23	5	20.84	95	20.73	20.60	-90	8,935	-1.01%
2024/02/22	1	21.00	10	21.10	21.00	-9	8,898	-0.10%
2024/02/21	4	21.95	4	21.70	21.40	0	8,866	0.00%
2024/02/20	3	21.70	10	21.80	21.55	-7	8,825	-0.08%
2024/02/19	111	22.26	0	0.00	22.05	111	8,792	1.26%	大買/鉅額交易
2024/02/16	6	21.99	5	22.05	22.15	1	8,740	0.01%
2024/02/05	5	20.60	17	20.76	20.90	-12	8,639	-0.14%
2024/02/02	20	21.38	11	21.65	21.20	9	8,593	0.10%
2024/02/01	2	21.40	10	21.72	21.25	-8	8,510	-0.09%
2024/01/31	18	21.74	10	21.55	21.55	8	8,469	0.09%
2024/01/30	5	22.13	5	22.05	22.05	0	8,418	0.00%
2024/01/29	7	22.44	3	22.75	22.30	4	8,364	0.05%
2024/01/26	8	23.24	8	22.60	22.60	0	8,304	0.00%
2024/01/25	22	24.35	15	23.83	23.30	7	8,154	0.09%
2024/01/24	10	23.19	16	23.57	23.35	-6	7,885	-0.08%
2024/01/23	7	23.41	6	23.34	23.35	1	7,732	0.01%
2024/01/22	12	24.00	6	23.63	23.00	6	7,478	0.08%
2024/01/19	75	25.52	72	25.82	24.85	3	7,150	0.04%
2024/01/18	2	23.95	5	24.59	25.30	-3	5,966	-0.05%
2024/01/17	11	21.87	11	22.16	23.00	0	5,619	0.00%
2024/01/16	20	21.23	25	21.47	21.20	-5	5,222	-0.10%
2024/01/15	9	21.72	10	21.70	21.80	-1	5,081	-0.02%
2024/01/12	11	21.83	13	21.65	21.55	-2	4,814	-0.04%
2024/01/11	33	23.65	14	24.51	22.50	19	4,563	0.42%
2024/01/10	12	22.88	4	22.80	24.25	8	2,927	0.27%
2024/01/09	3	20.75	2	21.38	22.05	1	1,957	0.05%
2024/01/08	5	19.29	5	19.85	20.05	0	1,146	0.00%
2024/01/05	0	0.00	0.1	18.25	18.25	-0.1	1,006	-0.01%
2023/12/13	0	0.00	20	16.32	16.00	-20	828	-2.41%
2023/12/12	0	0.00	3	16.25	16.30	-3	817	-0.37%
2023/12/08	7	16.67	7	16.81	16.65	0	806	0.00%
2023/12/07	0.1	16.70	0	0.00	16.30	0.1	796	0.01%
2023/12/04	1	17.40	2	17.35	17.20	-1	766	-0.13%
2023/11/29	26	18.37	6	18.15	17.65	20	707	2.83%
2023/11/28	7	17.65	8	17.69	17.50	-1	636	-0.16%
2023/11/27	7	17.69	6	18.01	17.80	1	603	0.17%
2023/11/24	7	17.71	11	17.43	18.50	-4	480	-0.83%
2023/07/19	3	16.30	3	15.90	15.75	0	154	0.00%
2023/06/21	0	0.00	3	16.35	16.40	-3	236	-1.27%
2023/06/19	1	16.10	0	0.00	16.20	1	263	0.38%
2023/06/09	0	0.00	1	16.30	16.25	-1	260	-0.38%
2023/06/08	1	16.20	0	0.00	16.20	1	261	0.38%
2023/06/02	2	16.25	0	0.00	16.20	2	274	0.73%
2023/04/18	0	0.00	4	17.35	17.15	-4	395	-1.01%
2023/04/17	2	17.15	0	0.00	17.00	2	389	0.51%
2023/04/12	2	16.98	0	0.00	16.95	2	374	0.53%
2023/03/06	2	16.25	2	16.40	16.40	0	277	0.00%
2023/02/22	0	0.00	3	16.05	16.00	-3	260	-1.15%
2023/02/17	3	16.30	0	0.00	16.15	3	256	1.17%
2023/02/16	2	16.35	2	16.40	16.00	0	252	0.00%
2023/02/01	0	0.00	2	14.65	14.80	-2	118	-1.69%
2022/07/19	0	0.00	4	16.90	17.00	-4	299	-1.33%
2022/07/18	5	17.25	1	17.30	17.30	4	293	1.36%
2022/07/01	0	0.00	3	15.18	15.25	-3	280	-1.07%
2022/06/22	0	0.00	6	17.01	16.80	-6	280	-2.14%
2022/04/25	2	20.55	2	20.40	20.45	0	847	0.00%
2022/03/02	0	0.00	2	24.05	24.25	-2	3,551	-0.06%
2022/02/18	0	0.00	7	25.30	25.40	-7	4,107	-0.17%
2022/02/17	0	0.00	4	25.79	25.70	-4	4,117	-0.10%
2022/02/15	0	0.00	9	25.52	25.60	-9	4,115	-0.22%
2022/02/14	4	25.63	0	0.00	25.90	4	4,112	0.10%
2022/02/11	22	26.41	20	26.49	26.60	2	4,097	0.05%
2022/02/10	11	26.38	5	26.94	25.85	6	4,031	0.15%
2022/02/09	9	26.48	7	26.37	26.60	2	3,988	0.05%
2022/01/25	1	25.10	0	0.00	24.25	1	3,991	0.03%
2022/01/20	2	26.85	2	27.10	26.80	0	3,969	0.00%
2022/01/19	4	26.95	4	27.04	26.80	0	3,956	0.00%
2022/01/18	1	27.10	1	27.40	26.70	0	3,926	0.00%
2022/01/13	2	28.28	12	27.82	27.05	-10	3,791	-0.26%
2022/01/12	16	28.97	7	28.56	28.20	9	3,700	0.24%
2022/01/11	7	28.32	64	27.72	27.60	-57	3,433	-1.66%
2022/01/10	53	27.10	0	0.00	27.10	53	3,039	1.74%
2021/12/27	0	0.00	5	26.85	26.85	-5	2,914	-0.17%
2021/12/24	0	0.00	5	26.75	26.75	-5	2,909	-0.17%
2021/12/23	15	26.90	10	26.53	26.45	5	2,897	0.17%
2021/12/22	5	26.00	2	26.00	26.00	3	2,879	0.10%
2021/12/13	3	27.93	0	0.00	27.60	3	2,810	0.11%
2021/12/10	10	27.30	0	0.00	27.45	10	2,756	0.36%
2021/12/09	6	28.89	15	29.54	28.00	-9	2,707	-0.33%
2021/12/08	5	27.85	0	0.00	27.65	5	2,391	0.21%
2021/12/07	0	0.00	1	27.20	27.00	-1	2,288	-0.04%
2021/12/06	6	27.17	6	27.95	27.85	0	2,229	0.00%
2021/12/03	0	0.00	7	27.00	26.60	-7	2,093	-0.33%
2021/12/02	8	28.26	0	0.00	26.90	8	2,058	0.39%
2021/12/01	13	27.45	9	26.71	27.30	4	1,870	0.21%
2021/11/30	0	0.00	6	26.43	26.05	-6	1,663	-0.36%
2021/11/29	6	25.77	0	0.00	25.40	6	1,612	0.37%
2021/11/25	1	26.55	14	27.03	27.10	-13	1,436	-0.90%
2021/11/24	2	26.30	112	26.82	27.50	-110	1,340	-8.20%	大賣/鉅額交易
2021/11/23	132	26.65	13	27.08	26.70	119	1,121	10.61%	大買/鉅額交易
2021/11/19	0	0.00	5	25.30	25.20	-5	967	-0.52%
2021/11/16	5	24.76	0	0.00	24.75	5	974	0.51%
2021/11/10	5	23.85	0	0.00	24.00	5	1,076	0.46%
2021/11/01	0	0.00	10	24.20	24.20	-10	1,681	-0.59%
2021/10/28	10	23.40	0	0.00	23.15	10	2,328	0.43%
2021/10/01	0	0.00	4	22.05	22.05	-4	6,209	-0.06%
2021/09/28	0	0.00	10	23.90	23.40	-10	6,781	-0.15%
2021/09/06	5	25.85	0	0.00	24.85	5	6,969	0.07%
2021/09/02	0	0.00	10	26.40	25.65	-10	6,946	-0.14%
2021/08/25	2	25.48	20	25.56	25.40	-18	6,875	-0.26%
2021/08/17	4	25.60	1	24.20	24.05	3	7,011	0.04%
2021/08/16	0	0.00	10	25.40	25.25	-10	6,990	-0.14%
2021/08/13	0	0.00	1	26.95	25.75	-1	6,960	-0.01%
2021/08/11	7	25.25	0	0.00	25.25	7	6,877	0.10%
2021/08/10	0	0.00	1	27.90	26.90	-1	6,842	-0.01%
2021/08/09	1	28.75	1	28.10	28.20	0	6,822	0.00%
2021/08/06	34	30.80	0	0.00	30.10	34	6,743	0.50%
2021/08/05	2	30.85	1	30.60	30.35	1	6,596	0.02%
2021/08/04	1	29.65	3	30.65	30.65	-2	6,492	-0.03%
2021/08/03	17	30.08	22	29.86	30.65	-5	6,142	-0.08%
2021/08/02	8	27.96	32	28.11	27.90	-24	5,878	-0.41%
2021/07/30	0	0.00	30	27.80	26.90	-30	5,811	-0.52%
2021/07/29	63	27.29	3	27.30	27.45	60	5,737	1.05%
2021/07/28	8	27.31	2	26.15	26.30	6	5,666	0.11%
2021/07/27	1	29.90	7	29.89	28.70	-6	5,541	-0.11%
2021/07/26	5	32.38	64	31.99	31.10	-59	5,349	-1.10%
2021/07/23	83	30.26	93	30.21	31.15	-10	4,334	-0.23%
2021/07/22	101	28.20	42	27.94	28.35	59	3,827	1.54%	大買/
2021/07/21	21	26.82	15	26.80	26.50	6	3,406	0.18%
2021/07/20	13	26.59	48	26.70	26.45	-35	3,408	-1.03%
2021/07/19	10	26.70	39	26.39	27.00	-29	3,385	-0.86%
2021/07/16	6	27.00	2	27.38	26.90	4	3,643	0.11%
2021/07/15	6	26.68	2	26.90	26.70	4	4,008	0.10%
2021/07/14	12	27.35	9	27.28	27.20	3	4,041	0.07%
2021/07/13	25	28.30	8	28.04	28.25	17	4,027	0.42%
2021/07/12	41	27.45	8	27.34	27.95	33	3,805	0.87%
2021/07/09	6	26.05	1	26.00	25.90	5	3,441	0.15%
2021/07/08	0	0.00	2	25.90	25.75	-2	3,385	-0.06%
2021/07/07	9	26.04	0	0.00	26.40	9	3,372	0.27%
2021/07/06	6	24.30	6	25.45	25.45	0	3,026	0.00%
2021/06/30	0	0.00	6	22.60	22.60	-6	3,218	-0.19%
2021/06/29	5	22.70	5	22.40	22.40	0	3,378	0.00%
2021/06/28	11	23.20	0	0.00	23.20	11	3,393	0.32%
2021/06/15	0	0.00	10	22.60	23.00	-10	4,554	-0.22%
2021/05/31	4	23.90	202	23.78	23.50	-198	5,445	-3.64%	大賣/鉅額交易
2021/05/28	217	23.93	29	23.77	23.85	188	5,454	3.45%	大買/鉅額交易
2021/05/27	10	22.30	0	0.00	22.30	10	5,424	0.18%
2021/05/17	0	0.00	4	19.69	18.50	-4	5,513	-0.07%
2021/05/13	0	0.00	1	20.90	20.55	-1	5,457	-0.02%
2021/05/11	0	0.00	1	23.05	22.40	-1	5,391	-0.02%
2021/05/06	0	0.00	100	23.67	23.15	-100	5,365	-1.86%
2021/05/05	1	24.05	40	24.22	23.40	-39	5,356	-0.73%
2021/04/29	0	0.00	5	25.93	26.10	-5	5,322	-0.09%
2021/04/26	7	27.99	0	0.00	27.50	7	5,758	0.12%
2021/04/22	5	30.70	11	29.52	27.50	-6	5,727	-0.10%
2021/04/21	11	28.63	13	27.95	28.80	-2	5,454	-0.04%
2021/04/20	26	27.85	31	27.38	27.30	-5	5,059	-0.10%
2021/04/19	5	26.50	12	26.87	27.00	-7	5,053	-0.14%
2021/04/16	11	26.44	1	26.20	26.15	10	5,055	0.20%
2021/04/14	4	25.43	2	25.55	25.15	2	5,345	0.04%
2021/04/13	3	25.95	0	0.00	25.55	3	5,562	0.05%
2021/04/12	3	26.62	22	26.77	26.40	-19	6,088	-0.31%
2021/04/09	5	27.97	1	27.70	27.30	4	6,547	0.06%
2021/04/08	5	27.30	3	27.72	27.05	2	6,815	0.03%
2021/04/07	2	27.33	0	0.00	27.25	2	6,781	0.03%
2021/04/06	2	27.70	14	27.41	27.15	-12	6,695	-0.18%
2021/04/01	9	27.43	2	26.88	27.50	7	6,578	0.11%
2021/03/31	21	26.55	0	0.00	26.20	21	6,422	0.33%
2021/03/29	1	26.65	2	26.25	26.55	-1	6,411	-0.02%
2021/03/25	1	25.15	0	0.00	25.15	1	6,311	0.02%
2021/03/24	6	26.40	0	0.00	26.45	6	6,225	0.10%
2021/03/23	15	26.96	22	27.24	26.40	-7	6,165	-0.11%
2021/03/22	4	25.93	133	26.37	25.85	-129	5,903	-2.19%	大賣/鉅額交易
2021/03/19	135	26.69	164	25.37	26.70	-29	5,773	-0.50%	大買/大賣/
2021/03/18	159	25.18	0	0.00	25.15	159	5,364	2.96%	大買/鉅額交易
2021/03/17	2	23.90	0	0.00	23.95	2	5,256	0.04%
2021/03/16	4	23.98	11	24.11	23.95	-7	5,245	-0.13%
2021/03/15	8	24.34	10	23.50	24.30	-2	5,181	-0.04%
2021/03/11	2	22.70	2	22.60	22.70	0	5,239	0.00%
2021/03/10	20	23.55	73	23.60	23.00	-53	5,212	-1.02%
2021/03/09	73	22.38	1	22.35	22.65	72	4,969	1.45%
2021/03/08	9	22.00	9	21.91	21.50	0	4,986	0.00%
2021/03/04	1	22.10	0	0.00	21.90	1	4,872	0.02%
2021/03/02	0	0.00	2	21.95	21.60	-2	4,747	-0.04%
2021/02/26	0	0.00	1	21.30	21.50	-1	4,685	-0.02%
2021/02/24	0	0.00	4	21.65	21.45	-4	4,676	-0.09%
2021/02/18	0	0.00	1	20.35	20.50	-1	4,528	-0.02%
2021/02/17	0	0.00	6	19.98	19.90	-6	4,499	-0.13%
2021/02/05	1	18.80	0	0.00	18.70	1	4,462	0.02%
2021/02/04	5	18.96	0	0.00	18.85	5	4,461	0.11%
2021/02/03	1	18.95	0	0.00	18.90	1	4,462	0.02%
2021/01/25	0	0.00	5	19.92	19.90	-5	4,366	-0.11%
2021/01/21	2	20.58	3	20.70	20.50	-1	4,310	-0.02%
2021/01/20	11	21.46	6	21.32	21.35	5	4,216	0.12%
2021/01/12	0	0.00	1	21.00	20.10	-1	3,675	-0.03%
2021/01/11	2	21.40	0	0.00	21.50	2	3,596	0.06%
2021/01/08	1	21.40	1	21.05	21.15	0	3,555	0.00%
2021/01/07	6	22.03	3	21.72	21.90	3	3,463	0.09%
2021/01/06	5	23.19	3	23.53	22.95	2	3,303	0.06%
2021/01/05	3	25.17	4	25.10	25.45	-1	3,024	-0.03%
2021/01/04	141	23.97	0	0.00	24.05	141	2,430	5.80%	大買/鉅額交易
2020/12/31	3	21.75	0	0.00	21.90	3	1,898	0.16%
2020/12/25	0	0.00	30	19.85	19.35	-30	1,487	-2.02%
2020/12/24	0	0.00	10	19.98	19.60	-10	1,482	-0.67%
2020/12/23	40	19.99	0	0.00	20.00	40	1,452	2.75%
2020/12/17	0	0.00	6	19.55	19.55	-6	1,447	-0.41%
2020/12/15	0	0.00	1	19.90	19.65	-1	1,559	-0.06%
2020/12/11	0	0.00	1	19.40	19.00	-1	1,573	-0.06%
2020/12/09	6	20.19	0	0.00	20.10	6	1,532	0.39%
2020/12/08	5	21.16	112	20.82	20.25	-107	1,503	-7.11%	大賣/鉅額交易
2020/12/07	108	20.43	6	20.01	20.75	102	1,363	7.48%	大買/鉅額交易
2020/11/30	0	0.00	8	18.50	18.30	-8	1,510	-0.53%
2020/11/24	0	0.00	11	18.55	18.35	-11	1,631	-0.67%
2020/11/23	0	0.00	22	18.53	18.50	-22	1,618	-1.36%
2020/11/17	0	0.00	5	18.33	18.25	-5	1,678	-0.30%
2020/11/10	5	18.00	0	0.00	18.10	5	1,977	0.25%
2020/11/06	1	18.35	0	0.00	18.35	1	2,069	0.05%
2020/11/03	0	0.00	1	18.25	18.25	-1	2,278	-0.04%
2020/11/02	1	17.90	0	0.00	17.95	1	2,352	0.04%
2020/10/29	7	18.10	0	0.00	18.30	7	2,392	0.29%
2020/10/21	127	19.51	127	19.64	19.05	0	2,593	0.00%	大買/大賣/
2020/10/19	0	0.00	3	18.80	18.80	-3	2,607	-0.12%
2020/10/15	0	0.00	4	19.09	19.65	-4	2,639	-0.15%
2020/10/13	1	18.45	0	0.00	18.45	1	2,631	0.04%
2020/10/12	3	18.85	0	0.00	18.60	3	2,640	0.11%
2020/10/08	0	0.00	1	19.10	18.75	-1	2,676	-0.04%
2020/10/07	0	0.00	6	19.06	18.95	-6	2,786	-0.22%
2020/09/28	1	18.00	0	0.00	17.85	1	3,205	0.03%
2020/09/24	4	18.70	0	0.00	18.60	4	3,387	0.12%
2020/09/23	0	0.00	2	19.30	19.00	-2	3,475	-0.06%
2020/09/22	4	18.90	0	0.00	18.90	4	3,606	0.11%
2020/09/18	3	19.60	3	19.82	19.55	0	3,743	0.00%
2020/09/14	0	0.00	2	18.95	19.10	-2	3,831	-0.05%
2020/09/11	1	18.50	0	0.00	18.60	1	4,144	0.02%
2020/09/09	1	18.75	0	0.00	19.05	1	4,169	0.02%
2020/09/07	0	0.00	33	21.50	19.45	-33	4,229	-0.78%
2020/09/04	1	20.55	19	20.70	20.75	-18	4,027	-0.45%
2020/09/03	0	0.00	5	20.15	20.10	-5	3,945	-0.13%
2020/09/02	5	20.20	31	20.96	20.05	-26	3,990	-0.65%
2020/09/01	0	0.00	9	20.20	20.30	-9	4,043	-0.22%
2020/08/31	12	19.68	0	0.00	19.70	12	4,055	0.30%
2020/08/28	2	19.10	2	19.25	19.20	0	4,129	0.00%
2020/08/26	0	0.00	11	19.51	19.20	-11	4,636	-0.24%
2020/08/21	0	0.00	223	18.40	18.25	-223	4,965	-4.49%	大賣/鉅額交易
2020/08/20	17	18.28	27	17.74	18.05	-10	5,065	-0.20%
2020/08/19	18	19.64	33	19.79	19.00	-15	5,093	-0.29%
2020/08/18	16	20.39	16	20.42	20.25	0	5,146	0.00%
2020/08/17	1	20.15	6	20.44	20.40	-5	5,242	-0.10%
2020/08/14	3	19.70	0	0.00	19.90	3	5,409	0.06%
2020/08/13	0	0.00	7	19.97	19.50	-7	5,405	-0.13%
2020/08/12	5	19.35	5	19.60	20.10	0	5,353	0.00%
2020/08/11	5	19.65	5	20.00	19.55	0	5,381	0.00%
2020/08/10	6	19.81	23	19.70	19.75	-17	5,392	-0.32%
2020/08/07	22	20.59	21	20.42	20.20	1	5,356	0.02%
2020/08/06	13	20.08	12	20.16	20.00	1	5,252	0.02%
2020/08/05	6	19.50	5	19.65	19.50	1	5,207	0.02%
2020/08/04	0	0.00	8	19.51	19.55	-8	5,247	-0.15%
2020/08/03	6	19.07	13	19.14	19.15	-7	5,277	-0.13%
2020/07/31	33	19.43	1	19.55	19.05	32	5,324	0.60%
2020/07/27	5	18.52	5	18.35	18.20	0	5,758	0.00%
2020/07/24	20	19.46	5	18.90	18.90	15	5,985	0.25%
2020/07/23	7	19.94	14	19.91	19.80	-7	5,975	-0.12%
2020/07/22	6	20.20	0	0.00	20.20	6	6,009	0.10%
2020/07/21	10	19.20	26	19.41	19.35	-16	6,081	-0.26%
2020/07/20	26	18.96	5	18.80	18.80	21	6,129	0.34%
2020/07/17	24	19.68	21	19.97	19.50	3	6,131	0.05%
2020/07/16	5	19.60	5	19.65	19.60	0	6,113	0.00%
2020/07/15	21	19.95	15	19.58	19.60	6	6,126	0.10%
2020/07/14	15	20.66	29	20.87	19.85	-14	6,107	-0.23%
2020/07/13	27	19.91	22	20.13	20.35	5	5,998	0.08%
2020/07/10	26	19.88	5	19.80	19.80	21	5,910	0.36%
2020/07/09	32	20.69	14	20.90	20.60	18	5,840	0.31%
2020/07/08	14	20.03	25	20.34	20.25	-11	5,713	-0.19%
2020/07/07	25	19.81	1	19.65	19.65	24	5,640	0.43%
2020/07/06	56	20.50	10	20.49	20.25	46	5,557	0.83%
2020/07/03	6	21.26	5	21.00	21.05	1	5,385	0.02%
2020/07/02	0	0.00	2	21.05	21.35	-2	5,318	-0.04%
2020/07/01	10	20.88	8	21.04	20.60	2	5,211	0.04%
2020/06/30	16	20.41	49	20.91	21.10	-33	5,063	-0.65%
2020/06/29	4	20.23	4	20.54	20.15	0	4,957	0.00%
2020/06/24	10	20.13	22	19.98	19.95	-12	4,893	-0.25%
2020/06/23	5	19.79	8	19.91	19.90	-3	4,871	-0.06%
2020/06/22	54	20.44	56	20.74	20.10	-2	4,835	-0.04%
2020/06/19	41	20.05	17	20.01	19.80	24	4,695	0.51%
2020/06/18	24	20.24	82	20.62	20.90	-58	4,581	-1.27%
2020/06/17	18	19.24	12	19.02	19.00	6	4,255	0.14%
2020/06/15	7	19.44	9	19.77	19.05	-2	4,203	-0.05%
2020/06/12	2	17.85	5	18.50	18.75	-3	4,076	-0.07%
2020/06/11	12	18.88	7	18.90	18.70	5	4,053	0.12%
2020/06/10	10	19.50	10	19.40	19.35	0	4,005	0.00%
2020/06/09	10	19.60	16	19.90	19.55	-6	3,981	-0.15%
2020/06/08	93	19.98	1	20.25	19.85	92	3,920	2.35%
2020/06/05	6	20.95	11	21.26	21.15	-5	3,812	-0.13%
2020/06/04	15	20.86	31	20.80	20.90	-16	3,750	-0.43%
2020/06/03	52	20.82	15	20.58	20.50	37	3,651	1.01%
2020/06/02	75	21.23	92	21.43	20.25	-17	3,510	-0.48%
2020/06/01	56	20.14	139	20.33	20.75	-83	3,114	-2.67%	大賣/
2020/05/29	33	19.02	7	18.90	18.90	26	2,876	0.90%
2020/05/28	20	19.31	5	20.20	18.50	15	2,824	0.53%
2020/05/27	30	18.56	25	19.45	19.70	5	2,727	0.18%
2020/05/26	10	18.88	10	18.00	17.95	0	2,611	0.00%
2020/05/25	42	19.10	24	19.06	19.20	18	2,527	0.71%
2020/05/22	244	20.47	1	21.00	20.05	243	2,424	10.02%	大買/鉅額交易
2020/05/08	0	0.00	5	18.46	17.75	-5	1,713	-0.29%
2020/05/07	0	0.00	6	19.10	19.35	-6	1,691	-0.35%
2020/05/06	16	22.11	5	21.28	21.00	11	1,639	0.67%
2020/05/05	5	22.51	6	22.73	22.85	-1	1,511	-0.07%
2020/05/04	4	20.38	1	20.80	21.15	3	1,405	0.21%
2020/04/30	3	19.25	0	0.00	19.25	3	1,274	0.24%
2020/04/29	2	16.90	2	17.35	17.50	0	1,078	0.00%
2020/04/27	3	14.50	0	0.00	14.50	3	791	0.38%
2020/04/24	1	13.35	1	13.50	13.20	0	732	0.00%
2020/04/23	1	12.05	2	12.43	12.70	-1	621	-0.16%
2020/04/17	20	11.05	5	10.45	11.05	15	466	3.22%
2020/04/16	2	9.95	0	0.00	10.05	2	451	0.44%
2020/04/15	5	9.60	0	0.00	9.63	5	452	1.11%
2020/04/14	6	9.32	0	0.00	9.34	6	448	1.34%
2020/04/13	6	9.15	0	0.00	9.25	6	444	1.35%
2020/03/19	1	7.41	0	0.00	7.41	1	497	0.20%
2020/03/17	1	8.61	0	0.00	8.25	1	495	0.20%
2020/03/11	1	12.10	0	0.00	11.80	1	490	0.20%
2020/02/19	1	13.20	0	0.00	13.20	1	494	0.20%
2020/02/05	0	0.00	2	13.60	13.60	-2	470	-0.43%
2020/02/03	1	11.85	0	0.00	12.00	1	443	0.23%
2020/01/20	1	14.45	0	0.00	14.40	1	422	0.24%
2020/01/13	0	0.00	1	14.40	14.50	-1	479	-0.21%
2019/12/31	1	14.20	0	0.00	14.20	1	445	0.22%
2019/11/25	0	0.00	5	14.45	14.45	-5	343	-1.45%
2019/11/06	5	13.80	0	0.00	13.90	5	275	1.81%
2019/10/17	0	0.00	7	13.70	13.65	-7	311	-2.25%
2019/10/16	0	0.00	15	13.70	13.75	-15	312	-4.80%
2019/10/15	0	0.00	44	13.83	13.75	-44	313	-14.05%
2019/10/14	0	0.00	36	13.82	13.85	-36	311	-11.57%
2019/09/27	1	13.85	0	0.00	13.85	1	436	0.23%
2019/08/22	0	0.00	10	14.50	14.45	-10	506	-1.97%
2019/08/06	6	14.23	6	14.20	14.20	0	498	0.00%
2019/08/01	10	15.60	0	0.00	15.20	10	507	1.97%
2019/07/22	1	15.80	1	15.45	15.35	0	542	0.00%
2019/07/04	4	15.75	4	15.65	15.40	0	655	0.00%
2019/06/19	0	0.00	10	13.95	14.10	-10	608	-1.64%
2019/05/10	10	15.05	0	0.00	15.25	10	1,053	0.95%
2019/05/09	0	0.00	10	15.45	15.55	-10	1,046	-0.96%
2019/04/29	0	0.00	23	18.70	17.40	-23	994	-2.31%
2019/04/26	0	0.00	5	17.84	17.80	-5	941	-0.53%
2019/04/24	0	0.00	1	18.20	18.20	-1	955	-0.10%
2019/04/23	0	0.00	2	18.30	18.20	-2	951	-0.21%
2019/04/18	0	0.00	7	18.90	18.15	-7	929	-0.75%
2019/04/17	20	18.67	10	18.70	18.40	10	901	1.11%
2019/04/16	53	18.78	25	18.81	19.05	28	840	3.33%
2019/04/15	16	17.41	0	0.00	17.35	16	756	2.11%
2019/04/12	0	0.00	10	17.31	17.05	-10	751	-1.33%
2019/04/09	0	0.00	8	17.80	17.65	-8	742	-1.08%
2019/04/08	39	17.61	0	0.00	17.85	39	741	5.26%
2019/03/20	0	0.00	15	18.10	17.95	-15	668	-2.24%
2019/03/18	0	0.00	3	17.90	17.70	-3	621	-0.48%
2019/03/15	73	17.75	70	17.91	18.25	3	608	0.49%
2019/03/14	26	17.84	30	17.78	17.45	-4	555	-0.72%
2019/03/13	0	0.00	20	18.40	18.20	-20	535	-3.73%
2019/03/12	0	0.00	73	18.88	18.30	-73	525	-13.89%
2019/03/11	3	18.90	51	18.71	18.75	-48	501	-9.57%
2019/03/08	151	18.48	0	0.00	18.70	151	480	31.40%	大買/鉅額交易
2019/03/07	56	18.60	0	0.00	18.60	56	431	12.98%
2019/03/06	5	16.55	5	16.95	16.95	0	338	0.00%
2019/03/05	0	0.00	5	15.45	15.45	-5	314	-1.59%
2019/03/04	3	15.52	0	0.00	15.50	3	315	0.95%
2019/02/27	7	15.89	0	0.00	15.85	7	310	2.26%
2019/02/25	5	15.61	0	0.00	15.65	5	285	1.75%
2019/02/22	7	15.69	0	0.00	15.65	7	282	2.48%
2019/02/20	0	0.00	2	15.65	15.50	-2	278	-0.72%
2019/01/17	1	15.40	0	0.00	15.30	1	321	0.31%
2019/01/16	1	15.50	0	0.00	15.65	1	316	0.32%
2018/10/26	0	0.00	28	13.76	13.70	-28	524	-5.33%
2018/10/25	0	0.00	59	14.21	13.85	-59	527	-11.19%
2018/10/24	0	0.00	19	14.80	15.05	-19	526	-3.61%
2018/10/05	0	0.00	20	16.90	16.30	-20	826	-2.42%
2018/10/02	3	18.75	0	0.00	18.75	3	837	0.36%
2018/08/28	0	0.00	40	20.68	21.05	-40	1,683	-2.38%
2018/08/23	40	20.35	0	0.00	20.35	40	1,927	2.08%
2018/08/21	0	0.00	2	20.50	20.55	-2	1,988	-0.10%
2018/08/16	2	20.43	0	0.00	20.35	2	2,217	0.09%
2018/07/24	0	0.00	10	22.75	23.10	-10	2,568	-0.39%
2018/07/23	0	0.00	1	22.50	22.50	-1	2,560	-0.04%
2018/07/20	5	23.00	0	0.00	22.90	5	2,558	0.20%
2018/07/18	3	23.50	0	0.00	23.40	3	2,560	0.12%
2018/07/13	29	24.30	6	24.00	24.00	23	2,521	0.91%
2018/07/06	2	21.95	10	22.05	22.50	-8	2,365	-0.34%
2018/07/03	2	22.50	0	0.00	22.40	2	2,367	0.08%
2018/06/29	2	23.05	0	0.00	23.25	2	2,334	0.09%
2018/06/25	22	24.96	5	25.50	24.00	17	2,340	0.73%
2018/06/22	0	0.00	107	23.19	24.40	-107	2,251	-4.75%	大賣/鉅額交易
2018/06/20	0	0.00	100	23.95	23.90	-100	2,205	-4.53%
2018/06/19	231	25.34	5	25.08	24.80	226	2,211	10.22%	大買/鉅額交易
2018/06/15	1	23.55	1	24.25	24.80	0	2,144	0.00%
2018/06/07	0	0.00	20	24.93	24.95	-20	2,053	-0.97%
2018/06/06	0	0.00	8	25.21	25.20	-8	2,032	-0.39%
2018/06/05	0	0.00	13	24.75	25.00	-13	2,002	-0.65%
2018/06/04	1	25.40	3	24.95	24.90	-2	1,974	-0.10%
2018/06/01	91	24.47	53	24.68	24.30	38	1,937	1.96%
2018/05/31	15	24.07	15	24.04	23.75	0	1,849	0.00%
2018/05/30	4	22.90	0	0.00	23.30	4	1,779	0.22%
2018/05/29	27	23.39	0	0.00	23.15	27	1,754	1.54%
2018/05/28	41	23.66	0	0.00	23.20	41	1,719	2.39%
2018/05/24	3	23.75	3	23.40	22.80	0	1,578	0.00%
2018/05/22	125	22.91	125	23.02	22.60	0	1,488	0.00%	大買/大賣/
2018/05/21	2	22.15	2	22.15	22.05	0	1,392	0.00%
2018/05/17	0	0.00	130	22.97	22.70	-130	1,391	-9.34%	大賣/鉅額交易
2018/05/16	0	0.00	1	22.40	22.10	-1	1,353	-0.07%
2018/05/15	127	22.48	397	22.76	22.60	-270	1,354	-19.94%	大買/大賣/鉅額交易
2018/05/14	400	22.91	0	0.00	23.15	400	1,328	30.10%	大買/鉅額交易
2018/05/07	3	22.80	363	22.41	22.50	-360	1,322	-27.21%	大賣/鉅額交易
2018/05/04	352	21.87	100	21.55	22.05	252	1,231	20.47%	大買/鉅額交易
2018/04/26	10	19.65	0	0.00	19.65	10	1,185	0.84%
2018/04/24	5	18.90	5	19.80	19.75	0	1,207	0.00%
2018/04/19	10	20.90	0	0.00	21.00	10	1,262	0.79%
2018/04/16	40	21.65	5	21.52	21.30	35	1,280	2.73%
2018/04/13	10	21.30	10	21.15	21.35	0	1,269	0.00%
2018/04/12	10	21.05	0	0.00	21.10	10	1,292	0.77%
2018/04/10	45	20.92	0	0.00	20.95	45	1,356	3.32%
2018/03/26	3	23.05	3	23.05	23.00	0	1,371	0.00%
2018/03/23	0	0.00	2	22.55	22.60	-2	1,341	-0.15%
2018/03/14	0	0.00	5	22.27	22.00	-5	1,381	-0.36%
2018/03/13	5	22.70	0	0.00	22.30	5	1,428	0.35%
2018/03/07	0	0.00	5	21.95	21.75	-5	1,779	-0.28%
2018/02/12	0	0.00	5	20.00	20.00	-5	3,961	-0.13%
2018/02/09	0	0.00	4	19.45	20.10	-4	4,004	-0.10%
2018/02/07	2	20.55	3	20.85	21.00	-1	4,123	-0.02%
2018/02/06	0	0.00	12	20.10	20.15	-12	4,219	-0.28%
2018/02/05	2	21.00	0	0.00	21.05	2	4,422	0.05%
2018/01/31	2	22.30	0	0.00	22.35	2	5,679	0.04%
2018/01/30	0	0.00	10	22.70	22.10	-10	5,902	-0.17%
2018/01/29	0	0.00	5	22.00	22.15	-5	5,871	-0.09%
2018/01/26	0	0.00	2	22.00	21.90	-2	5,895	-0.03%
2018/01/25	0	0.00	22	22.20	22.20	-22	5,900	-0.37%
2018/01/24	2	22.25	0	0.00	22.15	2	5,903	0.03%
2018/01/23	10	22.30	0	0.00	21.90	10	5,908	0.17%
2018/01/18	13	22.60	1	22.45	22.45	12	5,933	0.20%
2018/01/17	10	22.70	23	22.85	22.70	-13	5,990	-0.22%
2018/01/10	0	0.00	6	21.80	21.70	-6	6,157	-0.10%
2018/01/09	0	0.00	2	21.85	21.80	-2	6,196	-0.03%
2018/01/08	5	22.35	3	22.13	21.90	2	6,256	0.03%
2018/01/05	10	22.80	34	23.30	22.70	-24	6,456	-0.37%
2018/01/04	4	22.40	7	22.60	22.95	-3	6,528	-0.05%
2018/01/03	6	22.69	49	22.93	22.70	-43	6,503	-0.66%