光鋐 (4956)-新光-台中券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
735張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	19.45	19.65	-5	2,822	-0.18%
2024/04/25	3	20.20	0	0.00	19.85	3	4,026	0.07%
2024/04/24	1	20.50	2	20.43	20.25	-1	4,377	-0.02%
2024/04/23	10	20.75	11	20.77	20.20	-1	4,761	-0.02%
2024/04/22	4	21.60	4	21.86	20.80	0	4,880	0.00%
2024/04/19	8	21.50	15	21.12	21.65	-7	5,097	-0.14%
2024/04/18	52	21.75	24	21.70	20.75	28	5,257	0.53%
2024/04/17	5	20.25	32	19.90	20.45	-27	6,787	-0.40%
2024/04/16	0	18.95	1	19.05	18.60	-1	7,724	-0.01%
2024/04/15	0	19.83	2	19.48	19.35	-2	8,525	-0.02%
2024/04/12	0	20.05	1	20.05	19.80	-1	8,660	-0.01%
2024/04/11	27	19.83	3	19.83	19.95	24	8,722	0.28%
2024/04/10	22	19.73	21	19.75	19.95	1	8,717	0.01%
2024/04/09	1	18.95	0	0.00	19.00	1	8,695	0.01%
2024/04/08	0	0.00	5.1	18.79	19.25	-5.1	8,686	-0.06%
2024/04/03	4	19.03	2	19.00	19.00	2	8,676	0.02%
2024/04/02	2	18.90	1	19.25	18.65	1	8,661	0.01%
2024/04/01	11	19.19	1	18.55	19.15	10	8,644	0.12%
2024/03/28	4	18.20	0	0.00	18.25	4	8,593	0.05%
2024/03/25	0	19.40	0	0.00	18.40	0	8,573	0.00%
2024/03/22	1.1	18.19	0	0.00	18.20	1.1	8,574	0.01%
2024/03/20	1	18.20	1	18.45	18.05	0	8,578	0.00%
2024/03/15	0	0.00	3	18.80	18.80	-3	8,575	-0.03%
2024/03/14	1	19.20	0	0.00	19.25	1	8,572	0.01%
2024/03/13	0	0.00	2	18.90	19.30	-2	8,573	-0.02%
2024/03/11	0	0.00	2	19.40	19.65	-2	8,549	-0.02%
2024/03/08	0	0.00	5	18.90	19.20	-5	8,552	-0.06%
2024/03/07	2	19.88	6	19.36	19.25	-4	8,550	-0.05%
2024/03/06	13	20.15	14.9	20.08	19.95	-1.9	8,546	-0.02%
2024/03/05	0	0.00	1	20.10	20.00	-1	8,527	-0.01%
2024/03/04	2	19.90	0	0.00	19.75	2	8,577	0.02%
2024/03/01	5.1	19.75	1	19.80	19.70	4.1	8,593	0.05%
2024/02/29	0	0.00	1	20.15	20.20	-1	8,691	-0.01%
2024/02/27	15	20.44	11	19.95	19.90	4	8,903	0.04%
2024/02/26	10	20.80	12	20.75	20.75	-2	8,950	-0.02%
2024/02/23	2	20.85	2	20.83	20.60	0	8,935	0.00%
2024/02/22	4	21.11	1	21.15	21.00	3	8,898	0.03%
2024/02/21	4	21.65	4	21.85	21.40	0	8,866	0.00%
2024/02/20	23	21.99	22	21.55	21.55	1	8,825	0.01%
2024/02/19	11	22.02	8	22.28	22.05	3	8,792	0.03%
2024/02/16	10	22.09	14	21.97	22.15	-4	8,740	-0.05%
2024/02/15	2	21.53	4	21.31	21.20	-2	8,679	-0.02%
2024/02/05	1	20.60	4	20.68	20.90	-3	8,639	-0.03%
2024/02/02	38	21.63	33.1	21.36	21.20	4.9	8,593	0.06%
2024/02/01	19	21.62	26	21.50	21.25	-7	8,510	-0.08%
2024/01/31	14	21.89	17	21.64	21.55	-3	8,469	-0.04%
2024/01/30	13	22.25	5	22.09	22.05	8	8,418	0.10%
2024/01/29	15	22.54	13	22.53	22.30	2	8,364	0.02%
2024/01/26	57	23.45	41	23.42	22.60	16	8,304	0.19%
2024/01/25	73	24.23	100	24.21	23.30	-27	8,154	-0.33%
2024/01/24	110	23.38	84	23.47	23.35	26	7,885	0.33%	大買/
2024/01/23	44	23.55	41	23.57	23.35	3	7,732	0.04%
2024/01/22	77	23.81	48	23.94	23.00	29	7,478	0.39%
2024/01/19	614	25.66	630.1	25.77	24.85	-16.1	7,150	-0.23%	大買/大賣/
2024/01/18	98	23.94	142	24.69	25.30	-44	5,966	-0.74%	大賣/
2024/01/17	84.1	22.47	101.2	22.64	23.00	-17.1	5,619	-0.30%	大賣/
2024/01/16	35	21.07	22.1	21.00	21.20	12.9	5,222	0.25%
2024/01/15	74.1	21.70	94	21.75	21.80	-19.9	5,081	-0.39%
2024/01/12	58	21.75	62.3	21.65	21.55	-4.2	4,814	-0.09%
2024/01/11	330.1	24.32	241.4	23.62	22.50	88.6	4,563	1.94%	大買/大賣/
2024/01/10	230.3	23.02	282	23.18	24.25	-51.7	2,927	-1.77%	大買/大賣/
2024/01/09	199	21.11	172	21.18	22.05	27	1,957	1.38%	大買/大賣/
2024/01/08	15	19.60	11	20.03	20.05	4	1,146	0.35%
2024/01/05	8.5	17.28	9.1	17.59	18.25	-0.6	1,006	-0.06%
2024/01/04	0	0.00	1	17.00	16.60	-1	931	-0.11%
2024/01/03	0	0.00	0.1	17.20	16.90	-0.1	915	-0.01%
2023/12/29	0.1	16.66	0	0.00	16.55	0.1	899	0.01%
2023/12/26	1	16.75	1	16.65	16.65	0	886	0.00%
2023/12/25	0	16.25	1	16.20	16.10	-1	879	-0.11%
2023/12/22	0	16.35	0	0.00	16.35	0	878	0.00%
2023/12/20	0	16.65	0.1	16.45	16.35	-0.1	874	-0.01%
2023/12/19	0	0.00	2	16.45	16.30	-2	870	-0.23%
2023/12/18	4	17.06	1	17.05	16.80	3	863	0.35%
2023/12/15	4	16.71	4	16.55	16.55	0	847	0.00%
2023/12/13	0	0.00	1	16.30	16.00	-1	828	-0.12%
2023/12/12	0	0.00	4	16.30	16.30	-4	817	-0.49%
2023/12/11	1	16.95	0	0.00	16.50	1	812	0.12%
2023/12/08	6.3	16.66	1	16.80	16.65	5.3	806	0.65%
2023/12/06	1	16.55	0	0.00	16.55	1	790	0.13%
2023/12/05	1	16.85	0	0.00	16.55	1	780	0.13%
2023/12/04	0	0.00	25	17.20	17.20	-25	766	-3.26%
2023/12/01	0	0.00	19	17.42	17.30	-19	749	-2.54%
2023/11/30	3	17.40	3	17.38	17.40	0	727	0.00%
2023/11/29	61	18.27	66	17.77	17.65	-5	707	-0.71%
2023/11/28	50	17.79	52	17.62	17.50	-2	636	-0.32%
2023/11/27	117	18.22	113.1	18.29	17.80	3.9	603	0.65%	大買/大賣/
2023/11/24	93.1	17.56	29	18.07	18.50	64.1	480	13.34%
2023/11/22	0	0.00	3	15.70	15.45	-3	154	-1.94%
2023/11/21	1	15.30	0	0.00	15.20	1	144	0.69%
2023/11/08	0	0.00	2	14.70	14.70	-2	140	-1.42%
2023/11/07	0	0.00	4	14.73	14.70	-4	139	-2.86%
2023/11/06	2	14.85	0	0.00	14.90	2	139	1.43%
2023/11/03	0	0.00	19	14.76	14.90	-19	139	-13.63%
2023/11/02	2	14.80	0	0.00	14.80	2	138	1.44%
2023/10/26	46	15.65	21	15.58	15.15	25	141	17.71%
2023/10/19	0	15.65	0	0.00	14.10	0	97	0.00%
2023/10/18	0	0.00	1	14.30	14.35	-1	98	-1.02%
2023/10/16	0	14.45	0	0.00	14.40	0	109	0.00%
2023/10/04	0	0.00	2	14.50	14.45	-2	121	-1.64%
2023/09/25	0	14.65	0	0.00	14.65	0	131	0.00%
2023/09/12	0	16.45	0	0.00	14.90	0	138	0.00%
2023/08/24	0	0.00	1	14.75	14.50	-1	161	-0.62%
2023/08/08	0	0.00	1	15.50	15.55	-1	161	-0.62%
2023/08/07	0	0.00	1	15.55	15.50	-1	162	-0.61%
2023/07/31	0	0.00	2	16.10	16.10	-2	160	-1.25%
2023/07/26	0	0.00	1	15.60	15.45	-1	153	-0.65%
2023/07/10	1	15.80	0	0.00	15.70	1	180	0.55%
2023/06/26	0	16.65	0	0.00	16.45	0	219	0.00%
2023/06/21	0	0.00	3	16.30	16.40	-3	236	-1.27%
2023/06/15	0	0.00	20	16.00	16.05	-20	262	-7.63%
2023/06/14	0	0.00	5	16.30	16.10	-5	260	-1.92%
2023/06/13	0	0.00	1	16.20	16.15	-1	261	-0.38%
2023/06/07	10	16.20	0	0.00	16.15	10	265	3.76%
2023/06/05	10	16.55	0	0.00	16.30	10	275	3.63%
2023/06/01	0	0.00	1	16.20	16.25	-1	276	-0.36%
2023/05/03	0	16.15	0	0.00	16.15	0	418	0.01%
2023/04/20	1	17.05	0	0.00	16.95	1	408	0.24%
2023/04/19	0	0.00	0.2	17.30	17.35	-0.2	404	-0.06%
2023/04/17	0	0.00	1	17.15	17.00	-1	389	-0.26%
2023/04/07	0.1	16.85	0	0.00	16.95	0.1	371	0.03%
2023/04/06	0.3	16.65	0	0.00	16.50	0.3	365	0.08%
2023/03/30	0	16.95	0	0.00	16.75	0	362	0.00%
2023/03/29	0.1	17.00	3	17.20	17.00	-2.9	359	-0.79%
2023/03/28	0.3	16.92	1	17.00	16.70	-0.7	353	-0.20%
2023/03/27	3	16.82	8	16.83	16.80	-5	343	-1.46%
2023/03/24	4.4	17.35	7.4	17.23	17.15	-3	333	-0.90%
2023/03/23	2	16.70	6	16.86	16.65	-4	313	-1.28%
2023/03/22	22.4	16.84	6.6	16.69	16.95	15.8	306	5.18%
2023/03/20	0.3	15.60	0	0.00	15.55	0.3	290	0.09%
2023/03/17	0	15.60	0	0.00	15.45	0	290	0.00%
2023/03/13	1	15.55	0	0.00	15.75	1	292	0.34%
2023/03/10	1	16.05	0	0.00	15.95	1	293	0.34%
2023/03/09	0	0.00	6	16.75	16.55	-6	289	-2.07%
2023/03/08	9.3	16.60	6	16.65	16.70	3.3	288	1.14%
2023/03/07	3	16.50	9	16.60	16.50	-6	280	-2.14%
2023/03/06	3	16.10	6	16.35	16.40	-3	277	-1.08%
2023/03/03	0	0.00	3	16.30	16.20	-3	274	-1.09%
2023/03/02	18	16.26	21	16.57	16.10	-3	274	-1.09%
2023/02/24	0	0.00	1	16.15	16.15	-1	262	-0.38%
2023/02/23	3.1	16.10	3	16.30	16.15	0.1	261	0.02%
2023/02/22	6	16.03	4	16.23	16.00	2	260	0.77%
2023/02/21	0	16.55	0	0.00	16.25	0	259	0.00%
2023/02/20	6	16.05	10	16.24	16.20	-4	258	-1.55%
2023/02/17	3	16.00	9	16.26	16.15	-6	256	-2.34%
2023/02/16	16	16.07	21	16.14	16.00	-5	252	-1.98%
2023/02/15	15	15.87	0	0.00	15.70	15	242	6.19%
2023/02/13	3	15.78	3	15.80	15.70	0	240	0.00%
2023/02/10	9	15.72	0	0.00	15.70	9	240	3.75%
2023/02/09	5	16.06	0	0.00	16.00	5	236	2.11%
2023/02/06	10	16.41	8	16.49	15.95	2	215	0.93%
2023/02/03	8	15.78	4	16.10	16.35	4	168	2.37%
2023/02/01	0	14.75	0	0.00	14.80	0	118	0.00%
2023/01/31	0	14.50	0	0.00	14.55	0	116	0.00%
2023/01/17	0	14.30	0	0.00	14.20	0	115	0.04%
2023/01/16	0	0.00	1	14.40	14.30	-1	116	-0.86%
2023/01/13	0	0.00	1	14.35	14.50	-1	116	-0.86%
2023/01/09	0	14.40	0	0.00	14.55	0	115	0.00%
2023/01/05	2	14.55	0	0.00	14.50	2	120	1.67%
2023/01/03	0	14.20	0	0.00	14.20	0	119	0.00%
2022/12/27	0	15.00	0	0.00	14.45	0	119	0.00%
2022/12/02	0	0.00	12	15.05	15.10	-12	113	-10.53%
2022/11/21	0	0.00	10	14.35	14.40	-10	116	-8.61%
2022/11/17	0	0.00	3	15.00	15.00	-3	117	-2.56%
2022/11/15	0	0.00	5	14.60	14.35	-5	119	-4.17%
2022/10/19	0	14.85	0	0.00	14.15	0	168	0.00%
2022/10/17	0	0.00	2	13.80	13.95	-2	254	-0.79%
2022/10/07	0	15.05	0	0.00	14.90	0	314	0.00%
2022/10/06	0	0.00	1	15.10	15.10	-1	317	-0.31%
2022/09/26	0	0.00	2	15.18	14.80	-2	326	-0.61%
2022/09/23	2	16.05	0	0.00	15.80	2	333	0.60%
2022/09/07	0	16.20	0	0.00	16.20	0	370	0.01%
2022/09/06	1	16.85	1	17.15	16.40	0	371	0.00%
2022/09/05	1	16.90	0	0.00	16.85	1	373	0.27%
2022/08/31	1	17.55	2	17.40	17.55	-1	374	-0.27%
2022/08/25	0	0.00	2	17.30	17.20	-2	372	-0.54%
2022/08/24	0	17.95	0	0.00	16.80	0	372	0.00%
2022/08/19	0	0.00	2	17.65	17.55	-2	372	-0.54%
2022/08/16	1	17.35	0	0.00	17.35	1	367	0.27%
2022/08/12	1	17.25	1	17.05	17.30	0	362	0.00%
2022/08/11	0	0.00	0	17.00	16.90	0	359	0.00%
2022/08/10	0	0.00	1	16.70	17.00	-1	361	-0.28%
2022/08/09	0	0.00	2	16.85	16.70	-2	361	-0.55%
2022/08/08	1	16.65	1	16.75	16.85	0	365	0.00%
2022/08/05	3	16.97	1	16.60	16.90	2	367	0.54%
2022/08/04	5	15.95	5	16.25	16.10	0	366	0.00%
2022/08/03	1	16.60	1	16.95	16.50	0	368	0.00%
2022/08/02	0	0.00	5	16.70	16.70	-5	371	-1.34%
2022/07/26	10	16.80	0	0.00	16.75	10	369	2.71%
2022/07/25	5	17.45	3	17.13	17.00	2	363	0.55%
2022/07/22	33	18.05	14	17.95	17.65	19	358	5.30%
2022/07/21	1	17.00	1	16.95	17.05	0	293	0.00%
2022/07/20	1	17.15	1	17.20	16.75	0	295	0.00%
2022/07/18	4	17.41	3	17.33	17.30	1	293	0.34%
2022/07/12	0	0.00	2	14.85	14.30	-2	264	-0.76%
2022/06/29	0	0.00	1	17.50	17.35	-1	271	-0.37%
2022/06/16	0	0.00	3	19.00	18.45	-3	283	-1.06%
2022/06/14	1	18.65	0	0.00	18.95	1	295	0.34%
2022/06/13	0	20.00	0	0.00	19.05	0	299	0.00%
2022/06/10	10	19.80	0	0.00	19.70	10	302	3.31%
2022/05/26	0	0.00	3	20.10	19.90	-3	367	-0.82%
2022/05/24	1	20.05	0	0.00	19.50	1	400	0.25%
2022/05/19	0	0.00	1	19.45	19.80	-1	435	-0.23%
2022/05/17	0	0.00	2	19.55	19.65	-2	454	-0.44%
2022/05/16	1	19.75	3	19.30	18.90	-2	462	-0.43%
2022/05/12	0	0.00	0	18.80	18.00	0	494	0.00%
2022/05/11	2	19.03	0	0.00	18.80	2	562	0.36%
2022/05/03	0	19.65	0	0.00	19.95	0	686	0.00%
2022/04/29	0	19.65	0	0.00	19.85	0	709	0.00%
2022/04/28	1	19.70	0	0.00	19.65	1	732	0.14%
2022/04/27	0	0.00	1	18.90	19.25	-1	749	-0.13%
2022/04/26	1	20.45	1	20.60	20.05	0	774	0.00%
2022/04/25	1	21.15	1	20.45	20.45	0	847	0.00%
2022/04/22	1	21.90	0	0.00	21.75	1	859	0.12%
2022/04/21	7.5	22.66	4	22.47	22.25	3.5	910	0.38%
2022/04/19	0	21.95	0	0.00	21.35	0	1,263	0.00%
2022/04/18	0	0.00	0	23.00	21.15	0	1,659	0.00%
2022/04/15	0	21.70	0	0.00	21.35	0	1,746	0.00%
2022/04/14	0	0.00	9	22.03	21.95	-9	1,757	-0.51%
2022/04/13	0	22.95	0	22.95	22.30	0	1,769	0.00%
2022/04/11	0	23.28	0	0.00	22.00	0	1,819	0.00%
2022/04/08	0	23.20	1	22.85	22.85	-1	1,822	-0.05%
2022/03/31	2	23.50	0	0.00	23.60	2	1,878	0.11%
2022/03/30	0	23.85	1	23.70	23.75	-1	1,894	-0.05%
2022/03/28	0	23.60	0	0.00	23.30	0	1,932	0.00%
2022/03/25	2	23.53	1	23.90	23.50	1	1,939	0.05%
2022/03/24	1	23.70	0	0.00	23.65	1	1,949	0.05%
2022/03/23	1	23.60	1	23.90	23.70	0	1,967	0.00%
2022/03/22	0	0.00	1	23.40	23.60	-1	1,978	-0.05%
2022/03/18	3	22.85	3	23.05	23.05	0	2,030	0.00%
2022/03/16	0	22.40	0	0.00	22.15	0	2,147	0.00%
2022/03/15	4	22.35	4	22.25	22.25	0	2,465	0.00%
2022/03/08	0	0.00	1	22.30	21.70	-1	3,030	-0.03%
2022/03/07	1	22.45	3	22.50	22.55	-2	3,246	-0.06%
2022/03/04	2	23.95	11	23.87	23.75	-9	3,316	-0.27%
2022/03/02	1	24.00	0	0.00	24.25	1	3,551	0.03%
2022/03/01	0	26.00	0	0.00	24.35	0	3,654	0.00%
2022/02/25	1	23.80	2	23.80	23.75	-1	3,883	-0.03%
2022/02/24	5	24.62	5	24.10	24.10	0	4,041	0.00%
2022/02/23	0	25.68	0	0.00	25.00	0	4,073	0.00%
2022/02/22	1	24.50	3	24.40	24.65	-2	4,116	-0.05%
2022/02/21	1	25.10	0	0.00	25.15	1	4,108	0.02%
2022/02/18	0	27.25	1	25.40	25.40	-1	4,107	-0.02%
2022/02/17	1	25.86	1	25.95	25.70	0	4,117	0.00%
2022/02/16	1	25.85	1	26.05	25.70	0	4,118	0.00%
2022/02/15	2	25.85	2	25.40	25.60	0	4,115	0.00%
2022/02/14	1	25.90	0	0.00	25.90	1	4,112	0.02%
2022/02/11	15	26.58	13.1	26.61	26.60	1.9	4,097	0.05%
2022/02/10	17	26.44	21	26.30	25.85	-4	4,031	-0.10%
2022/02/09	4	26.49	4	26.38	26.60	0	3,988	0.00%
2022/01/26	2	24.05	0	0.00	24.05	2	3,962	0.05%
2022/01/25	1	24.80	3	24.60	24.25	-2	3,991	-0.05%
2022/01/24	3	25.00	1	24.80	24.90	2	4,003	0.05%
2022/01/21	4	26.00	5	26.12	25.65	-1	3,985	-0.03%
2022/01/20	8	26.89	3	27.00	26.80	5	3,969	0.13%
2022/01/19	38	26.90	8	26.88	26.80	30	3,956	0.76%
2022/01/18	6	27.14	26	27.11	26.70	-20	3,926	-0.51%
2022/01/17	12	26.23	2	26.20	26.30	10	3,852	0.26%
2022/01/14	6	26.02	7	26.12	26.00	-1	3,836	-0.03%
2022/01/13	51	27.70	37	28.09	27.05	14	3,791	0.37%
2022/01/12	98	28.63	107.2	28.75	28.20	-9.1	3,700	-0.25%	大賣/
2022/01/11	57.2	28.20	57	27.96	27.60	0.2	3,433	0.00%
2022/01/10	7.1	26.93	9	26.81	27.10	-1.9	3,039	-0.06%
2022/01/07	2	25.63	2	25.45	25.45	0	2,956	0.00%
2022/01/05	2	26.48	2	26.68	26.25	0	2,939	0.00%
2022/01/04	1	25.85	8	25.75	25.80	-7	2,900	-0.24%
2022/01/03	2	25.98	0	0.00	25.95	2	2,899	0.07%
2021/12/30	0	0.00	2.3	26.29	26.20	-2.3	2,902	-0.08%
2021/12/29	0	0.00	0	26.65	26.30	0	2,904	0.00%
2021/12/28	2	26.50	0	0.00	26.25	2	2,914	0.07%
2021/12/27	1	26.95	10	27.04	26.85	-9	2,914	-0.31%
2021/12/24	16	26.83	5	26.53	26.75	11	2,909	0.38%
2021/12/23	4	26.68	3	26.73	26.45	1	2,897	0.03%
2021/12/22	3	26.10	1	26.15	26.00	2	2,879	0.07%
2021/12/21	1	25.85	5	25.90	26.00	-4	2,883	-0.14%
2021/12/17	1	25.90	1	25.95	25.85	0	2,882	0.00%
2021/12/16	3	26.72	4	26.81	26.60	-1	2,870	-0.03%
2021/12/15	4	26.68	3	26.75	26.55	1	2,861	0.03%
2021/12/14	5	26.68	1	27.25	26.30	4	2,850	0.14%
2021/12/13	4	27.80	5	27.74	27.60	-1	2,810	-0.04%
2021/12/10	5	27.59	7	27.67	27.45	-2	2,756	-0.07%
2021/12/09	43	29.33	38.2	28.97	28.00	4.8	2,707	0.18%
2021/12/08	6	27.64	12	27.72	27.65	-6	2,391	-0.25%
2021/12/07	7	27.41	5	27.14	27.00	2	2,288	0.09%
2021/12/06	18	27.82	18	27.67	27.85	0	2,229	0.00%
2021/12/03	30	26.94	36	26.92	26.60	-6	2,093	-0.29%
2021/12/02	38	27.71	55	28.10	26.90	-17	2,058	-0.83%
2021/12/01	34	27.27	28	27.16	27.30	6	1,870	0.32%
2021/11/30	19	26.65	5	26.24	26.05	14	1,663	0.84%
2021/11/29	22.4	25.76	6.2	26.13	25.40	16.2	1,612	1.01%
2021/11/26	6.1	26.76	20	26.68	26.80	-13.9	1,521	-0.91%
2021/11/25	14	27.15	24.1	27.11	27.10	-10.1	1,436	-0.70%
2021/11/24	22.1	26.86	22	27.08	27.50	0.1	1,340	0.00%
2021/11/23	26	26.62	41.8	26.44	26.70	-15.8	1,121	-1.41%
2021/11/22	25	25.64	9	25.58	25.60	16	976	1.64%
2021/11/19	13	25.09	19	25.16	25.20	-6	967	-0.62%
2021/11/18	1	24.55	13	24.57	24.50	-12	943	-1.27%
2021/11/17	0	0.00	0	24.35	24.55	0	960	0.00%
2021/11/16	18	24.59	0	24.40	24.75	18	974	1.85%
2021/11/15	0	0.00	5	24.30	24.30	-5	979	-0.51%
2021/11/12	2	23.90	1	24.15	23.85	1	1,017	0.10%
2021/11/11	4	23.99	1	23.90	23.80	3	1,038	0.29%
2021/11/10	4	24.08	1	23.70	24.00	3	1,076	0.28%
2021/11/09	1	23.60	1	23.80	23.60	0	1,144	0.00%
2021/11/08	2	23.25	2	23.55	23.30	0	1,183	0.00%
2021/11/05	1	23.60	1	23.90	23.55	0	1,243	0.00%
2021/11/04	1	24.05	0	0.00	23.80	1	1,304	0.08%
2021/11/03	1.1	23.94	5	23.95	23.75	-3.9	1,397	-0.28%
2021/11/02	15	24.57	8	24.15	23.40	7	1,569	0.45%
2021/11/01	3	24.18	1	23.90	24.20	2	1,681	0.12%
2021/10/29	3	23.37	1	23.45	23.35	2	2,046	0.10%
2021/10/27	0	0.00	6	23.35	23.30	-6	2,418	-0.25%
2021/10/26	0.1	22.80	0	0.00	22.80	0.1	2,511	0.00%
2021/10/22	0	22.90	0	0.00	22.75	0	2,772	0.00%
2021/10/19	15	22.40	1	22.45	22.40	14	4,606	0.30%
2021/10/14	1	20.80	0	0.00	20.95	1	5,187	0.02%
2021/10/13	0	21.05	1.2	20.91	20.70	-1.1	5,233	-0.02%
2021/10/12	0	0.00	2	21.53	21.40	-2	5,291	-0.04%
2021/10/08	1	22.20	9	22.08	22.15	-8	5,342	-0.15%
2021/10/07	1	22.00	1	21.85	22.00	0	5,418	0.00%
2021/10/06	1	20.85	0	0.00	20.85	1	5,654	0.02%
2021/10/05	7	21.64	7	21.31	21.85	0	6,030	0.00%
2021/10/04	0	0.00	0	21.53	21.20	0	6,139	0.00%
2021/10/01	0.2	22.36	0	0.00	22.05	0.2	6,209	0.00%
2021/09/29	0	0.00	0	23.00	22.60	0	6,780	0.00%
2021/09/28	1	23.65	0	23.90	23.40	1	6,781	0.01%
2021/09/24	1	23.40	1	23.64	23.60	0	6,787	0.00%
2021/09/22	0	0.00	2	23.05	23.15	-2	6,806	-0.03%
2021/09/17	1	23.60	1	23.90	23.90	0	6,943	0.00%
2021/09/16	0	0.00	0.4	23.82	23.65	-0.4	6,944	-0.01%
2021/09/15	0	0.00	0	26.70	23.80	0	6,947	0.00%
2021/09/10	3	24.88	5	24.93	24.75	-2	6,963	-0.03%
2021/09/09	0	0.00	2	24.56	24.90	-2	6,972	-0.03%
2021/09/08	1	24.20	0	0.00	24.00	1	6,973	0.01%
2021/09/03	10	25.75	10	25.98	25.80	0	6,949	0.00%
2021/09/02	1	25.80	11	25.81	25.65	-10	6,946	-0.14%
2021/09/01	10	26.45	4	26.24	26.50	6	6,923	0.09%
2021/08/31	2	25.85	1	25.75	25.75	1	6,902	0.01%
2021/08/30	0	0.00	1	25.25	25.35	-1	6,876	-0.01%
2021/08/27	1	25.60	2	25.20	25.10	-1	6,879	-0.01%
2021/08/26	8	25.50	4	25.70	25.30	4	6,881	0.06%
2021/08/25	9	25.42	7	25.34	25.40	2	6,875	0.03%
2021/08/24	11	25.37	10	24.78	24.25	1	6,868	0.01%
2021/08/23	1	24.55	0	0.00	25.05	1	6,929	0.01%
2021/08/20	0	0.00	3	24.30	23.90	-3	7,006	-0.04%
2021/08/19	4	24.49	15.3	24.57	23.75	-11.2	7,012	-0.16%
2021/08/18	5	24.34	10	23.94	25.20	-5	7,046	-0.07%
2021/08/17	10	25.50	2	24.73	24.05	8	7,011	0.11%
2021/08/16	2	26.24	8	25.48	25.25	-6	6,990	-0.09%
2021/08/13	36	26.42	28	25.98	25.75	8	6,960	0.11%
2021/08/12	8.1	26.03	7	25.99	26.00	1.1	6,893	0.02%
2021/08/11	6.2	26.27	3	26.27	25.25	3.2	6,877	0.05%
2021/08/10	13	27.45	18	27.28	26.90	-5	6,842	-0.07%
2021/08/09	31.1	28.58	59	28.47	28.20	-28	6,822	-0.41%
2021/08/06	60	30.49	92	30.71	30.10	-32	6,743	-0.47%
2021/08/05	32	30.63	31	30.68	30.35	1	6,596	0.02%
2021/08/04	172	30.71	123	30.41	30.65	49	6,492	0.75%	大買/大賣/
2021/08/03	70	29.62	53	30.04	30.65	17	6,142	0.28%
2021/08/02	71	27.96	72	28.01	27.90	-1	5,878	-0.02%
2021/07/30	9	27.39	11	27.44	26.90	-2	5,811	-0.03%
2021/07/29	30.1	27.10	10	27.08	27.45	20.1	5,737	0.35%
2021/07/28	6	26.83	18	26.61	26.30	-12	5,666	-0.21%
2021/07/27	49	30.23	77	29.72	28.70	-28	5,541	-0.51%
2021/07/26	381	31.73	454	31.71	31.10	-73	5,349	-1.36%	大買/大賣/
2021/07/23	146.1	29.79	98	30.66	31.15	48.1	4,334	1.11%	大買/
2021/07/22	120	28.04	73	28.15	28.35	47	3,827	1.23%	大買/
2021/07/21	11	26.69	56	26.71	26.50	-45	3,406	-1.32%
2021/07/20	54	27.26	32	27.12	26.45	22	3,408	0.65%
2021/07/19	6	26.59	32	27.01	27.00	-26	3,385	-0.77%
2021/07/16	4	27.14	6	27.16	26.90	-2	3,643	-0.05%
2021/07/15	11	26.88	19	26.97	26.70	-8	4,008	-0.20%
2021/07/14	25	27.48	11	27.20	27.20	14	4,041	0.35%
2021/07/13	112	27.90	111	27.90	28.25	1	4,027	0.02%	大買/大賣/
2021/07/12	124	27.31	76.1	27.41	27.95	47.9	3,805	1.26%	大買/
2021/07/09	8	25.77	16	26.36	25.90	-8	3,441	-0.23%
2021/07/08	19	25.68	16	25.68	25.75	3	3,385	0.09%
2021/07/07	78.1	26.08	68	26.02	26.40	10.1	3,372	0.30%
2021/07/06	8	24.66	15	24.97	25.45	-7	3,026	-0.23%
2021/07/05	1	22.75	2	23.00	23.15	-1	2,964	-0.03%
2021/07/02	0	0.00	13	22.17	22.65	-13	3,025	-0.43%
2021/07/01	5	22.52	6	22.83	22.10	-1	3,104	-0.03%
2021/06/30	3	22.65	6	22.63	22.60	-3	3,218	-0.09%
2021/06/29	8	23.03	0	0.00	22.40	8	3,378	0.24%
2021/06/28	11	23.26	0	0.00	23.20	11	3,393	0.32%
2021/06/25	1	22.80	0	0.00	22.70	1	3,301	0.03%
2021/06/24	1	22.65	0	0.00	22.70	1	3,389	0.03%
2021/06/23	0	0.00	1	22.10	22.15	-1	3,436	-0.03%
2021/06/22	0	0.00	1	22.10	21.75	-1	3,523	-0.03%
2021/06/21	4	22.36	3	22.12	21.90	1	3,571	0.03%
2021/06/18	12	23.11	0	0.00	22.85	12	3,823	0.31%
2021/06/17	1	22.80	1	22.75	23.35	0	3,964	0.00%
2021/06/15	1	22.70	0	0.00	23.00	1	4,554	0.02%
2021/06/11	2	22.95	2	23.13	22.75	0	4,592	0.00%
2021/06/10	1	22.95	4	23.16	22.85	-3	4,696	-0.06%
2021/06/09	5	22.77	3	22.98	22.60	2	4,903	0.04%
2021/06/08	2	22.90	2	22.93	22.90	0	4,935	0.00%
2021/06/07	3	22.82	3	23.00	22.50	0	4,997	0.00%
2021/06/04	2	23.20	2	23.20	23.00	0	5,251	0.00%
2021/06/03	1	23.55	2	23.48	23.55	-1	5,340	-0.02%
2021/06/02	1	23.70	2.4	23.86	23.30	-1.4	5,413	-0.03%
2021/06/01	1	23.60	16	23.63	23.65	-15	5,435	-0.28%
2021/05/31	35.4	23.58	4	23.60	23.50	31.4	5,445	0.58%
2021/05/28	10	23.32	5	23.39	23.85	5	5,454	0.09%
2021/05/27	3	22.13	2	22.25	22.30	1	5,424	0.02%
2021/05/26	7	22.64	7	22.91	22.70	0	5,416	0.00%
2021/05/25	1	22.25	3	22.10	22.05	-2	5,379	-0.04%
2021/05/24	1	21.55	9	21.43	21.50	-8	5,410	-0.15%
2021/05/21	9	21.06	14	21.39	21.20	-5	5,428	-0.09%
2021/05/20	14	21.12	5	21.49	20.80	9	5,464	0.16%
2021/05/19	0	0.00	1	21.00	21.20	-1	5,500	-0.02%
2021/05/18	0	0.00	1	19.60	20.05	-1	5,506	-0.02%
2021/05/17	6	19.23	3	19.45	18.50	3	5,513	0.05%
2021/05/14	6	20.83	3	21.00	20.05	3	5,474	0.05%
2021/05/13	0	0.00	2	20.50	20.55	-2	5,457	-0.04%
2021/05/12	6	20.88	5	21.43	20.25	1	5,431	0.02%
2021/05/11	6	22.81	3	23.00	22.40	3	5,391	0.06%
2021/05/10	1	24.10	0	0.00	24.05	1	5,368	0.02%
2021/05/07	7	24.56	7	24.56	24.85	0	5,370	0.00%
2021/05/06	4	23.28	1	23.30	23.15	3	5,365	0.06%
2021/05/04	3	22.90	3	23.63	23.40	0	5,352	0.00%
2021/05/03	4	25.45	2	25.00	24.95	2	5,331	0.04%
2021/04/29	4	26.26	4	26.31	26.10	0	5,322	0.00%
2021/04/28	2	27.48	11	27.11	26.90	-9	5,372	-0.17%
2021/04/27	3	27.48	42	27.60	27.15	-39	5,687	-0.69%
2021/04/26	6	27.71	22	27.78	27.50	-16	5,758	-0.28%
2021/04/23	38	27.90	18	27.52	27.50	20	5,752	0.35%
2021/04/22	36	29.35	66	29.71	27.50	-30	5,727	-0.52%
2021/04/21	112	28.40	93	28.43	28.80	19	5,454	0.35%	大買/
2021/04/20	57	27.45	26	27.40	27.30	31	5,059	0.61%
2021/04/19	12	26.82	28	26.62	27.00	-16	5,053	-0.32%
2021/04/16	28	26.18	5	26.20	26.15	23	5,055	0.45%
2021/04/15	2	25.73	1	25.90	25.80	1	5,195	0.02%
2021/04/14	3	24.67	14	24.67	25.15	-11	5,345	-0.21%
2021/04/13	5	25.88	10	26.23	25.55	-5	5,562	-0.09%
2021/04/12	4	26.53	6	26.56	26.40	-2	6,088	-0.03%
2021/04/09	2	27.70	18	27.65	27.30	-16	6,547	-0.24%
2021/04/08	7	27.29	19	27.42	27.05	-12	6,815	-0.18%
2021/04/07	43	27.56	78	27.49	27.25	-35	6,781	-0.52%
2021/04/06	54	27.54	20	27.62	27.15	34	6,695	0.51%
2021/04/01	80	26.90	133	26.85	27.50	-53	6,578	-0.81%	大賣/
2021/03/31	6	26.62	11	26.56	26.20	-5	6,422	-0.08%
2021/03/30	35	26.55	26	26.66	26.50	9	6,432	0.14%
2021/03/29	57	26.69	51.3	26.62	26.55	5.7	6,411	0.09%
2021/03/26	45	25.67	27	25.64	25.75	18	6,358	0.28%
2021/03/25	38	26.37	12	25.72	25.15	26	6,311	0.41%
2021/03/24	19	26.48	39	26.34	26.45	-20	6,225	-0.32%
2021/03/23	49	26.80	63	27.22	26.40	-14	6,165	-0.23%
2021/03/22	25	26.02	65	26.17	25.85	-40	5,903	-0.68%
2021/03/19	123	26.32	113	26.50	26.70	10	5,773	0.17%	大買/大賣/
2021/03/18	36	24.86	28	24.97	25.15	8	5,364	0.15%
2021/03/17	8	23.91	6	24.00	23.95	2	5,256	0.04%
2021/03/16	32	24.13	32	24.23	23.95	0	5,245	0.00%
2021/03/15	80	23.86	50	24.02	24.30	30	5,181	0.58%
2021/03/12	29	22.89	11	22.78	22.90	18	5,119	0.35%
2021/03/11	11	22.90	13	22.80	22.70	-2	5,239	-0.04%
2021/03/10	92	23.42	64	23.30	23.00	28	5,212	0.54%
2021/03/09	17	22.24	9	22.22	22.65	8	4,969	0.16%
2021/03/08	23	21.70	22	21.76	21.50	1	4,986	0.02%
2021/03/05	2	21.50	4	21.18	20.65	-2	4,906	-0.04%
2021/03/04	5	22.14	9.1	21.98	21.90	-4.1	4,872	-0.08%
2021/03/03	9.1	21.96	8	22.04	21.80	1.1	4,837	0.02%
2021/03/02	8	22.32	24	21.91	21.60	-16	4,747	-0.34%
2021/02/26	5	21.49	1	21.45	21.50	4	4,685	0.09%
2021/02/25	9	21.23	6	21.31	21.45	3	4,692	0.06%
2021/02/24	11	21.74	7	21.68	21.45	4	4,676	0.09%
2021/02/23	8	21.43	7	21.62	21.55	1	4,637	0.02%
2021/02/22	8	21.24	58	21.35	21.60	-50	4,616	-1.08%
2021/02/19	6	20.93	6	21.34	21.40	0	4,568	0.00%
2021/02/18	28	20.56	7	20.51	20.50	21	4,528	0.46%
2021/02/17	22	19.52	2	19.73	19.90	20	4,499	0.44%
2021/02/05	2	18.65	3	18.70	18.70	-1	4,462	-0.02%
2021/02/04	15	18.93	2	19.10	18.85	13	4,461	0.29%
2021/02/03	0	0.00	2	19.30	18.90	-2	4,462	-0.04%
2021/02/02	0	18.90	4	18.71	18.90	-4	4,458	-0.09%
2021/02/01	5	18.33	3	18.40	18.50	2	4,460	0.04%
2021/01/29	1	19.20	7	19.26	18.85	-6	4,442	-0.14%
2021/01/28	0	0.00	4	19.30	19.15	-4	4,419	-0.09%
2021/01/27	5	19.94	8	20.05	19.70	-3	4,395	-0.07%
2021/01/26	8	19.87	0	0.00	19.80	8	4,382	0.18%
2021/01/25	7	20.03	4	20.40	19.90	3	4,366	0.07%
2021/01/22	30	20.12	24	20.47	20.25	6	4,342	0.14%
2021/01/21	22	21.28	42	21.03	20.50	-20	4,310	-0.46%
2021/01/20	89	21.47	89	21.39	21.35	0	4,216	0.00%
2021/01/19	10	20.28	10	20.09	20.05	0	3,868	0.00%
2021/01/18	4	18.95	10	19.66	20.00	-6	3,764	-0.16%
2021/01/15	14	19.85	23	19.80	19.70	-9	3,727	-0.24%
2021/01/14	24	20.54	13	20.61	20.40	11	3,688	0.30%
2021/01/13	5	20.30	15	20.45	20.35	-10	3,700	-0.27%
2021/01/12	11	20.47	9	19.97	20.10	2	3,675	0.05%
2021/01/11	11	21.15	8	21.01	21.50	3	3,596	0.08%
2021/01/08	22	21.70	8	22.12	21.15	14	3,555	0.39%
2021/01/07	37	22.20	59	22.00	21.90	-22	3,463	-0.64%
2021/01/06	41	23.44	52	23.82	22.95	-11	3,303	-0.33%
2021/01/05	128	25.26	132	25.39	25.45	-4	3,024	-0.13%	大買/大賣/
2021/01/04	229	23.27	201	23.36	24.05	28	2,430	1.15%	大買/大賣/
2020/12/31	57	20.89	61	21.45	21.90	-4	1,898	-0.21%
2020/12/30	8	19.93	4	19.93	19.95	4	1,532	0.26%
2020/12/25	2	19.70	2	20.00	19.35	0	1,487	0.00%
2020/12/24	8	19.93	4	20.11	19.60	4	1,482	0.27%
2020/12/23	3	19.50	2	19.58	20.00	1	1,452	0.07%
2020/12/22	2	19.33	3	19.28	19.05	-1	1,461	-0.07%
2020/12/21	0	0.00	1	19.20	19.40	-1	1,437	-0.07%
2020/12/18	2	19.40	2	19.60	19.50	0	1,444	0.00%
2020/12/17	2	19.60	1	19.55	19.55	1	1,447	0.07%
2020/12/16	0	0.00	4	19.71	19.70	-4	1,457	-0.27%
2020/12/15	2	19.78	3	19.92	19.65	-1	1,559	-0.06%
2020/12/14	18	20.02	11	19.99	19.90	7	1,625	0.43%
2020/12/11	4	19.24	8	19.19	19.00	-4	1,573	-0.25%
2020/12/10	6	19.64	8	19.61	19.60	-2	1,556	-0.13%
2020/12/09	9	20.15	22	20.13	20.10	-13	1,532	-0.85%
2020/12/08	33	20.74	81	20.52	20.25	-48	1,503	-3.19%
2020/12/07	133	19.78	121	20.04	20.75	12	1,363	0.88%	大買/大賣/
2020/12/04	7	19.21	9	19.08	19.15	-2	1,235	-0.16%
2020/12/03	15	18.92	7	19.09	18.90	8	1,268	0.63%
2020/12/02	24	19.58	36	19.60	19.20	-12	1,499	-0.80%
2020/11/30	0	0.00	35	18.35	18.30	-35	1,510	-2.32%
2020/11/27	0	18.30	9	18.50	18.45	-9	1,557	-0.58%
2020/11/26	5	18.15	0	0.00	18.15	5	1,605	0.31%
2020/11/25	13	18.23	2	18.35	18.15	11	1,627	0.68%
2020/11/24	3	18.60	2	18.75	18.35	1	1,631	0.06%
2020/11/23	1	18.60	23	18.53	18.50	-22	1,618	-1.36%
2020/11/20	0	0.00	2	18.45	18.45	-2	1,628	-0.12%
2020/11/19	1	18.35	24	18.40	18.35	-23	1,635	-1.41%
2020/11/18	0	0.00	10	18.30	18.25	-10	1,660	-0.60%
2020/11/17	4	18.25	1	18.20	18.25	3	1,678	0.18%
2020/11/16	3	18.00	11	18.10	18.05	-8	1,726	-0.46%
2020/11/13	4	17.95	0	0.00	17.90	4	1,778	0.22%
2020/11/11	2	18.15	11	18.12	18.15	-9	1,946	-0.46%
2020/11/10	1	18.20	6	18.12	18.10	-5	1,977	-0.25%
2020/11/09	0	0.00	21	18.35	18.45	-21	2,062	-1.02%
2020/11/06	1	18.70	0	0.00	18.35	1	2,069	0.05%
2020/11/05	1	18.50	1	18.75	18.40	0	2,089	0.00%
2020/11/04	0	0.00	1	18.50	18.40	-1	2,148	-0.05%
2020/11/03	2	18.43	10	18.55	18.25	-8	2,278	-0.35%
2020/11/02	0	0.00	6	17.88	17.95	-6	2,352	-0.26%
2020/10/30	1	18.05	1	18.25	18.10	0	2,372	0.00%
2020/10/29	3	18.08	3	18.38	18.30	0	2,392	0.00%
2020/10/28	0	0.00	2	18.55	18.50	-2	2,396	-0.08%
2020/10/27	1	18.85	0	0.00	18.80	1	2,463	0.04%
2020/10/26	3	19.28	0	0.00	18.95	3	2,490	0.12%
2020/10/23	0	0.00	6	19.15	19.15	-6	2,510	-0.24%
2020/10/22	7	18.86	1	19.15	18.90	6	2,560	0.23%
2020/10/21	12	19.35	13	19.52	19.05	-1	2,593	-0.04%
2020/10/20	0	0.00	23	18.98	19.05	-23	2,586	-0.89%
2020/10/19	3	18.80	9	18.95	18.80	-6	2,607	-0.23%
2020/10/16	36	18.97	14	19.31	18.80	22	2,641	0.83%
2020/10/15	39.2	19.46	26	19.67	19.65	13.2	2,639	0.50%
2020/10/14	0	0.00	14	18.75	19.00	-14	2,613	-0.54%
2020/10/13	0	0.00	3	18.43	18.45	-3	2,631	-0.11%
2020/10/12	4	18.73	1	18.95	18.60	3	2,640	0.11%
2020/10/08	1	18.85	1	19.15	18.75	0	2,676	0.00%
2020/10/07	2	19.05	2	19.10	18.95	0	2,786	0.00%
2020/10/06	4	18.88	2	18.93	18.80	2	2,867	0.07%
2020/10/05	0	0.00	1	18.40	18.50	-1	2,931	-0.03%
2020/09/29	2	17.90	2	18.00	18.05	0	3,128	0.00%
2020/09/28	3	17.95	5	18.00	17.85	-2	3,205	-0.06%
2020/09/25	8	17.65	1	17.85	17.85	7	3,360	0.21%
2020/09/24	1	18.75	9	18.66	18.60	-8	3,387	-0.24%
2020/09/23	2	19.23	8	19.11	19.00	-6	3,475	-0.17%
2020/09/22	3	18.75	4	19.08	18.90	-1	3,606	-0.03%
2020/09/21	4	19.24	5	19.15	19.15	-1	3,699	-0.03%
2020/09/18	61	20.17	87	19.71	19.55	-26	3,743	-0.69%
2020/09/17	7	19.50	7	19.61	20.30	0	3,656	0.00%
2020/09/16	0	0.00	3	19.28	19.15	-3	3,605	-0.08%
2020/09/15	1	19.25	0	0.00	19.15	1	3,728	0.03%
2020/09/14	32	18.83	7	18.75	19.10	25	3,831	0.65%
2020/09/11	4	18.66	8	18.76	18.60	-4	4,144	-0.10%
2020/09/10	4	18.84	19	19.00	18.80	-15	4,152	-0.36%
2020/09/09	26	18.74	8	18.78	19.05	18	4,169	0.43%
2020/09/08	17	19.12	17	18.99	18.90	0	4,269	0.00%
2020/09/07	62	21.04	55	21.23	19.45	7	4,229	0.17%
2020/09/04	52	20.78	48	20.55	20.75	4	4,027	0.10%
2020/09/03	20	20.29	35	20.35	20.10	-15	3,945	-0.38%
2020/09/02	184	20.13	62	20.28	20.05	122	3,990	3.06%	大買/鉅額交易
2020/09/01	41	20.21	19	20.11	20.30	22	4,043	0.54%
2020/08/31	8	19.63	9	19.69	19.70	-1	4,055	-0.02%
2020/08/28	15	19.24	4	19.23	19.20	11	4,129	0.27%
2020/08/27	6	19.25	8	19.23	18.95	-2	4,256	-0.05%
2020/08/26	1	19.35	3	19.42	19.20	-2	4,636	-0.04%
2020/08/25	1	19.15	6	19.24	19.10	-5	4,858	-0.10%
2020/08/24	9	18.65	4	18.61	18.95	5	4,897	0.10%
2020/08/21	3	18.33	0	0.00	18.25	3	4,965	0.06%
2020/08/20	16	18.04	15	18.62	18.05	1	5,065	0.02%
2020/08/19	11	19.50	7	19.06	19.00	4	5,093	0.08%
2020/08/18	30	20.40	10	20.39	20.25	20	5,146	0.39%
2020/08/17	8	20.31	46	20.53	20.40	-38	5,242	-0.72%
2020/08/14	1	19.90	4	19.98	19.90	-3	5,409	-0.06%
2020/08/13	59	19.99	19	19.87	19.50	40	5,405	0.74%
2020/08/12	3	19.60	4	19.61	20.10	-1	5,353	-0.02%
2020/08/11	1	19.80	1	19.95	19.55	0	5,381	0.00%
2020/08/10	21	19.85	16	19.89	19.75	5	5,392	0.09%
2020/08/07	47	20.31	55	20.37	20.20	-8	5,356	-0.15%
2020/08/06	51	20.00	27	20.05	20.00	24	5,252	0.46%
2020/08/05	4	19.66	11	19.77	19.50	-7	5,207	-0.13%
2020/08/04	5	19.61	1	19.60	19.55	4	5,247	0.08%
2020/08/03	2	18.90	2	19.00	19.15	0	5,277	0.00%
2020/07/31	45	19.65	42	19.54	19.05	3	5,324	0.06%
2020/07/30	2	18.95	2	18.85	19.10	0	5,401	0.00%
2020/07/29	0	0.00	2	18.20	18.70	-2	5,502	-0.04%
2020/07/28	10	17.96	12	18.20	17.90	-2	5,610	-0.04%
2020/07/27	1	19.05	0	0.00	18.20	1	5,758	0.02%
2020/07/24	3	19.38	2	19.83	18.90	1	5,985	0.02%
2020/07/23	4	20.10	2	20.45	19.80	2	5,975	0.03%
2020/07/22	2	19.98	4	19.68	20.20	-2	6,009	-0.03%
2020/07/21	9	19.13	16	19.11	19.35	-7	6,081	-0.12%
2020/07/20	1	18.75	50	18.91	18.80	-49	6,129	-0.80%
2020/07/17	7	19.64	5	19.83	19.50	2	6,131	0.03%
2020/07/16	1	19.60	0	0.00	19.60	1	6,113	0.02%
2020/07/15	13	19.78	5	19.95	19.60	8	6,126	0.13%
2020/07/14	23	20.59	12	20.71	19.85	11	6,107	0.18%
2020/07/13	79	20.20	47	19.82	20.35	32	5,998	0.53%
2020/07/10	15	19.90	5	20.16	19.80	10	5,910	0.17%
2020/07/09	24	20.83	56	20.85	20.60	-32	5,840	-0.55%
2020/07/08	18	20.21	6	20.29	20.25	12	5,713	0.21%
2020/07/07	11	19.90	52	19.89	19.65	-41	5,640	-0.73%
2020/07/06	76	20.50	64	20.61	20.25	12	5,557	0.22%
2020/07/03	25	21.50	12	21.29	21.05	13	5,385	0.24%
2020/07/02	34	21.33	47	21.26	21.35	-13	5,318	-0.24%
2020/07/01	51	21.18	7	21.11	20.60	44	5,211	0.84%
2020/06/30	8	20.91	12	20.36	21.10	-4	5,063	-0.08%
2020/06/29	5	20.29	4	20.21	20.15	1	4,957	0.02%
2020/06/24	0	0.00	1	20.15	19.95	-1	4,893	-0.02%
2020/06/23	3	20.25	3	19.70	19.90	0	4,871	0.00%
2020/06/22	31	20.67	25	20.63	20.10	6	4,835	0.12%
2020/06/19	16	20.22	8	20.01	19.80	8	4,695	0.17%
2020/06/18	55	20.57	15	20.56	20.90	40	4,581	0.87%
2020/06/15	16	19.68	27	19.61	19.05	-11	4,203	-0.26%
2020/06/12	2	18.10	0	0.00	18.75	2	4,076	0.05%
2020/06/11	14	18.97	2	19.18	18.70	12	4,053	0.30%
2020/06/10	2	19.55	5	19.66	19.35	-3	4,005	-0.07%
2020/06/09	20	20.25	18	20.02	19.55	2	3,981	0.05%
2020/06/08	4	19.96	2	20.05	19.85	2	3,920	0.05%
2020/06/05	14	20.99	22	21.09	21.15	-8	3,812	-0.21%
2020/06/04	42	20.94	32	20.99	20.90	10	3,750	0.27%
2020/06/03	40	20.65	42	20.53	20.50	-2	3,651	-0.05%
2020/06/02	59	21.69	58	21.52	20.25	1	3,510	0.03%
2020/06/01	16	19.86	24	20.03	20.75	-8	3,114	-0.26%
2020/05/29	2	19.10	5	19.09	18.90	-3	2,876	-0.10%
2020/05/28	11	18.67	15	18.78	18.50	-4	2,824	-0.14%
2020/05/27	4	19.36	0	0.00	19.70	4	2,727	0.15%
2020/05/26	37	18.71	50	18.39	17.95	-13	2,611	-0.50%
2020/05/25	0	0.00	8	19.11	19.20	-8	2,527	-0.32%
2020/05/22	65	21.11	30	20.87	20.05	35	2,424	1.44%
2020/05/21	2	20.93	3	20.78	21.05	-1	2,239	-0.04%
2020/05/20	0	0.00	2	18.20	19.15	-2	2,010	-0.10%
2020/05/19	1	16.80	0	0.00	17.60	1	1,977	0.05%
2020/05/18	5	17.03	4	17.35	17.80	1	1,937	0.05%
2020/05/15	6	15.50	1	15.50	16.55	5	1,888	0.26%
2020/05/14	1	15.90	40	16.10	15.90	-39	1,855	-2.10%
2020/05/13	40	16.85	0	0.00	16.85	40	1,832	2.18%
2020/05/12	0	0.00	1	16.95	17.15	-1	1,806	-0.06%
2020/05/11	5	16.28	8	16.79	16.55	-3	1,773	-0.17%
2020/05/08	9	18.18	10	18.11	17.75	-1	1,713	-0.06%
2020/05/07	20	19.24	3	19.30	19.35	17	1,691	1.01%
2020/05/06	10	22.38	47	22.05	21.00	-37	1,639	-2.26%
2020/05/05	21	22.88	13	22.59	22.85	8	1,511	0.53%
2020/05/04	20	19.62	6	20.99	21.15	14	1,405	1.00%
2020/04/30	29	18.88	19	18.71	19.25	10	1,274	0.78%
2020/04/29	74	17.26	108	17.08	17.50	-34	1,078	-3.15%	大賣/
2020/04/27	12	14.50	21	14.16	14.50	-9	791	-1.14%
2020/04/24	77	13.42	91	13.42	13.20	-14	732	-1.91%
2020/04/23	28	12.16	28	12.11	12.70	0	621	0.00%
2020/04/22	25	11.19	27	11.11	11.55	-2	544	-0.37%
2020/04/21	12	10.77	12	10.94	10.50	0	493	0.00%
2020/04/20	9	11.24	11	11.20	11.20	-2	480	-0.42%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/16	6	9.83	6	9.75	10.05	0	451	0.00%
2020/04/15	0	0.00	2	9.52	9.63	-2	452	-0.44%
2020/04/14	0	0.00	11	9.35	9.34	-11	448	-2.45%
2020/04/13	20	9.19	7	9.27	9.25	13	444	2.93%
2020/04/06	1	8.53	0	0.00	8.63	1	441	0.23%
2020/04/01	0	0.00	1	8.60	8.54	-1	458	-0.22%
2020/03/30	0	8.50	0	0.00	8.60	0	505	0.00%
2020/03/26	0	9.12	0	0.00	8.51	0	502	0.00%
2020/03/16	0	10.30	0	0.00	9.10	0	482	0.00%
2020/03/13	0	0.00	2	9.63	9.73	-2	477	-0.42%
2020/03/12	0	0.00	1	11.35	10.70	-1	471	-0.21%
2020/03/10	4	11.73	6	11.85	12.00	-2	489	-0.41%
2020/03/09	12	12.44	11	12.51	12.40	1	486	0.21%
2020/03/05	7	13.01	5	13.17	12.95	2	484	0.41%
2020/03/04	3	12.62	3	12.73	12.85	0	484	0.00%
2020/03/02	0	0.00	6	12.63	12.65	-6	489	-1.23%
2020/02/27	2	12.85	2	13.00	12.90	0	497	0.00%
2020/02/25	2	13.25	2	13.20	13.60	0	520	0.00%
2020/02/24	17	13.41	16	13.50	13.40	1	516	0.19%
2020/02/20	5	13.25	0	0.00	13.15	5	494	1.01%
2020/02/17	0	0.00	6	13.15	13.15	-6	541	-1.11%
2020/02/14	3	13.42	3	13.40	13.40	0	539	0.00%
2020/02/12	9	13.51	7	13.54	13.35	2	537	0.37%
2020/02/11	2	13.50	5	13.60	13.50	-3	533	-0.56%
2020/02/10	34	13.60	47	13.47	13.70	-13	528	-2.46%
2020/02/07	25	13.03	2	12.95	13.10	23	497	4.62%
2020/02/06	3	13.40	0	0.00	13.10	3	489	0.61%
2020/02/04	7	12.35	0	0.00	12.40	7	443	1.58%
2020/02/03	1	12.05	3	11.97	12.00	-2	443	-0.45%
2020/01/31	8	13.00	8	13.06	13.10	0	435	0.00%
2020/01/20	1	14.40	1	14.40	14.40	0	422	0.00%
2020/01/17	1	14.30	1	14.45	14.35	0	420	0.00%
2020/01/16	2	14.30	2	14.40	14.30	0	425	0.00%
2020/01/14	4	14.36	4	14.49	14.40	0	482	0.00%
2020/01/13	2	14.50	2	14.30	14.50	0	479	0.00%
2020/01/10	5	14.29	4	14.35	14.30	1	471	0.21%
2020/01/09	14	14.19	2	14.15	14.25	12	462	2.60%
2020/01/07	3	14.10	3	14.30	14.05	0	459	0.00%
2020/01/06	6	14.04	6	14.15	14.10	0	459	0.00%
2020/01/03	4	14.30	4	14.60	14.10	0	456	0.00%
2020/01/02	4	14.28	4	14.30	14.35	0	451	0.00%
2019/12/31	1	14.20	1	14.25	14.20	0	445	0.00%
2019/12/30	2	14.35	0	0.00	14.15	2	451	0.44%
2019/12/27	18	14.40	1	14.60	14.40	17	448	3.79%
2019/12/26	28	14.52	23	14.43	14.55	5	428	1.17%
2019/12/25	0	14.00	0	0.00	13.95	0	386	0.00%
2019/12/24	3	13.90	0	0.00	13.90	3	388	0.77%
2019/12/19	2	13.95	0	0.00	13.95	2	388	0.52%
2019/12/18	7	14.15	0	0.00	14.10	7	389	1.80%
2019/12/16	0	0.00	1	14.00	14.00	-1	405	-0.25%
2019/12/12	2	14.20	2	14.35	14.00	0	397	0.00%
2019/12/11	2	14.15	4	14.23	14.10	-2	393	-0.51%
2019/12/06	10	14.65	0	0.00	14.15	10	385	2.59%
2019/12/02	2	13.70	2	13.85	13.80	0	362	0.00%
2019/11/28	2	14.03	2	14.05	14.00	0	361	0.00%
2019/11/26	2	14.20	2	14.25	14.10	0	355	0.00%
2019/11/25	0	0.00	1	14.00	14.45	-1	343	-0.29%
2019/11/22	3	13.82	6	13.83	13.80	-3	317	-0.94%
2019/11/21	0	0.00	1	13.45	13.60	-1	313	-0.32%
2019/11/20	0	0.00	4	13.51	13.60	-4	312	-1.28%
2019/11/19	0	0.00	6	13.71	13.65	-6	314	-1.91%
2019/11/18	1	14.00	3	13.85	13.95	-2	310	-0.64%
2019/11/15	11	14.02	16	14.07	13.95	-5	309	-1.62%
2019/11/14	18	13.68	8	13.76	13.80	10	273	3.65%
2019/10/31	1	13.95	0	0.00	13.85	1	283	0.35%
2019/10/30	3	14.10	2	14.25	14.10	1	331	0.30%
2019/10/28	3	14.13	0	0.00	14.15	3	336	0.89%
2019/10/24	0	0.00	5	14.40	14.40	-5	335	-1.49%
2019/10/23	7	14.60	2	14.50	14.40	5	331	1.51%
2019/10/22	3	13.80	1	13.90	13.80	2	287	0.70%
2019/10/14	1	13.80	0	0.00	13.85	1	311	0.32%
2019/10/08	0	0.00	1	13.90	13.95	-1	322	-0.31%
2019/10/04	5	14.11	5	14.16	14.05	0	329	0.00%
2019/10/03	2	13.95	2	13.95	13.90	0	342	0.00%
2019/10/01	6	14.13	7	14.28	14.10	-1	367	-0.27%
2019/09/27	8	13.98	3	13.95	13.85	5	436	1.15%
2019/09/23	6	14.53	6	14.67	14.55	0	504	0.00%
2019/09/20	6	14.57	6	14.71	14.60	0	504	0.00%
2019/09/19	7	14.51	9	14.52	14.50	-2	498	-0.40%
2019/09/17	3	14.20	3	14.30	14.20	0	486	0.00%
2019/09/12	3	14.28	3	14.33	14.25	0	491	0.00%
2019/09/11	2	14.20	2	14.25	14.20	0	492	0.00%
2019/09/06	0	0.00	6	14.40	14.40	-6	492	-1.22%
2019/09/04	2	14.60	2	14.70	14.60	0	511	0.00%
2019/09/02	4	14.55	5	14.48	14.60	-1	502	-0.20%
2019/08/26	2	14.10	2	14.20	14.00	0	508	0.00%
2019/08/22	4	14.45	4	14.55	14.45	0	506	0.00%
2019/08/20	2	14.30	2	14.40	14.25	0	503	0.00%
2019/08/14	4	14.50	4	14.69	14.35	0	507	0.00%
2019/08/13	5	14.33	5	14.27	14.50	0	508	0.00%
2019/08/07	2	14.25	2	14.20	14.25	0	495	0.00%
2019/08/06	8	14.12	8	14.21	14.20	0	498	0.00%
2019/08/05	3	14.22	3	14.32	14.20	0	498	0.00%
2019/08/02	2	14.75	3	14.93	14.85	-1	501	-0.20%
2019/08/01	10	15.66	10	15.37	15.20	0	507	0.00%
2019/07/25	1	15.10	1	15.20	15.20	0	480	0.00%
2019/07/24	3	15.23	3	15.35	15.20	0	489	0.00%
2019/07/23	3	15.20	3	15.32	15.15	0	542	0.00%
2019/07/22	13	15.54	12	15.60	15.35	1	542	0.18%
2019/07/19	0	0.00	3	15.18	15.10	-3	525	-0.57%
2019/07/18	4	14.95	4	15.03	14.90	0	508	0.00%
2019/07/17	1	15.00	3	15.05	15.00	-2	513	-0.39%
2019/07/16	4	14.90	4	14.95	14.90	0	517	0.00%
2019/07/15	2	14.95	12	15.01	14.90	-10	525	-1.90%
2019/07/12	8	15.24	8	15.28	15.15	0	552	0.00%
2019/07/11	15	15.00	16	14.91	14.85	-1	603	-0.17%
2019/07/10	4	14.93	4	14.98	14.85	0	684	0.00%
2019/07/08	0	0.00	1	15.05	15.15	-1	672	-0.15%
2019/07/05	1	14.90	0	0.00	15.10	1	663	0.15%
2019/07/04	83	15.93	74	15.54	15.40	9	655	1.37%
2019/07/03	24	14.91	40	15.16	15.45	-16	592	-2.70%
2019/06/27	2	13.85	1	14.00	13.85	1	570	0.18%
2019/06/25	8	13.94	2	14.10	13.90	6	568	1.05%
2019/06/24	3	14.07	2	14.08	14.05	1	572	0.17%
2019/06/21	2	14.15	2	14.40	14.05	0	581	0.00%
2019/06/20	6	14.33	6	14.37	14.25	0	605	0.00%
2019/06/13	0	0.00	5	14.28	14.25	-5	693	-0.72%
2019/06/12	11	14.30	5	14.30	14.35	6	746	0.80%
2019/06/10	1	14.10	1	14.00	14.10	0	765	0.00%
2019/06/06	4	13.81	4	14.00	13.80	0	803	0.00%
2019/06/05	2	14.20	2	14.15	14.00	0	829	0.00%
2019/05/23	0	0.00	2	14.10	14.00	-2	1,037	-0.19%
2019/05/20	0	0.00	1	14.45	14.35	-1	1,049	-0.10%
2019/05/13	0	0.00	4	15.00	14.85	-4	1,054	-0.38%
2019/05/10	5	15.65	0	0.00	15.25	5	1,053	0.47%
2019/05/09	4	15.36	3	15.40	15.55	1	1,046	0.10%
2019/05/08	8	16.01	7	16.19	16.05	1	1,036	0.10%
2019/05/07	5	16.58	5	16.63	16.60	0	1,032	0.00%
2019/05/06	9	16.52	9	16.56	16.45	0	1,027	0.00%
2019/05/03	7	17.64	5	17.78	17.60	2	1,011	0.20%
2019/05/02	10	17.80	10	18.04	17.75	0	1,009	0.00%
2019/04/30	8	17.59	13	17.63	17.60	-5	1,004	-0.50%
2019/04/29	24	18.25	21	18.36	17.40	3	994	0.30%
2019/04/26	3	17.83	0	0.00	17.80	3	941	0.32%
2019/04/25	3	18.28	3	18.50	18.15	0	942	0.00%
2019/04/24	8	18.28	8	18.38	18.20	0	955	0.00%
2019/04/23	8	18.27	6	18.32	18.20	2	951	0.21%
2019/04/22	13	18.67	13	18.74	18.65	0	945	0.00%
2019/04/19	16	18.46	17	18.57	18.65	-1	936	-0.11%
2019/04/18	12	18.63	12	18.66	18.15	0	929	0.00%
2019/04/17	21	18.83	18	18.99	18.40	3	901	0.33%
2019/04/16	17	18.68	36	18.24	19.05	-19	840	-2.26%
2019/04/12	3	17.10	1	17.25	17.05	2	751	0.27%
2019/04/11	6	17.50	7	17.89	17.40	-1	749	-0.13%
2019/04/10	3	17.50	0	0.00	17.65	3	744	0.40%
2019/04/09	3	17.65	0	0.00	17.65	3	742	0.40%
2019/04/08	7	17.78	13	17.89	17.85	-6	741	-0.81%
2019/04/01	2	16.80	2	16.95	16.80	0	713	0.00%
2019/03/29	0	0.00	2	16.60	16.75	-2	707	-0.28%
2019/03/28	1	16.60	1	16.85	16.60	0	709	0.00%
2019/03/27	5	16.86	5	16.82	16.90	0	709	0.00%
2019/03/26	3	16.65	8	16.64	16.65	-5	704	-0.71%
2019/03/25	4	16.90	3	16.80	16.35	1	696	0.14%
2019/03/22	7	17.66	1	17.95	17.50	6	672	0.89%
2019/03/21	3	18.00	3	18.18	17.85	0	671	0.00%
2019/03/20	5	18.01	4	18.06	17.95	1	668	0.15%
2019/03/19	3	17.42	2	17.65	17.70	1	637	0.16%
2019/03/18	4	17.95	0	0.00	17.70	4	621	0.64%
2019/03/15	34	17.96	38	18.01	18.25	-4	608	-0.66%
2019/03/14	6	17.87	9	17.96	17.45	-3	555	-0.54%
2019/03/13	13	18.33	10	18.45	18.20	3	535	0.56%
2019/03/12	18	18.55	26	19.01	18.30	-8	525	-1.52%
2019/03/11	22	18.67	12	18.78	18.75	10	501	1.99%
2019/03/08	18	18.53	24	18.42	18.70	-6	480	-1.25%
2019/03/07	20	18.59	11	18.60	18.60	9	431	2.09%
2019/03/06	5	15.98	10	16.29	16.95	-5	338	-1.48%
2019/03/04	0	16.45	0	0.00	15.50	0	315	0.00%
2019/02/27	10	15.96	9	16.01	15.85	1	310	0.32%
2019/02/26	4	15.93	11	16.04	15.90	-7	298	-2.34%
2019/02/25	8	15.66	5	15.80	15.65	3	285	1.05%
2019/02/22	13	15.75	3	15.70	15.65	10	282	3.54%
2019/02/20	2	15.75	0	0.00	15.50	2	278	0.72%
2019/02/19	0	16.45	0	0.00	15.60	0	271	0.00%
2019/02/14	3	15.30	3	15.40	15.40	0	267	0.00%
2019/02/12	0	15.35	0	0.00	15.20	0	262	0.00%
2019/02/11	0	15.15	0	0.00	15.00	0	263	0.00%
2019/01/30	0	0.00	8	15.20	15.00	-8	266	-3.00%
2019/01/29	0	0.00	12	15.15	15.10	-12	267	-4.49%
2019/01/25	0	15.30	0	0.00	15.15	0	285	0.00%
2019/01/24	3	15.10	3	15.20	15.05	0	307	0.00%
2019/01/23	4	15.00	0	0.00	14.95	4	308	1.30%
2019/01/22	4	15.23	3	15.40	15.15	1	308	0.32%
2019/01/21	3	15.35	3	15.25	15.35	0	310	0.00%
2019/01/18	4	15.13	3	15.35	15.25	1	314	0.32%
2019/01/17	20	15.34	2	15.35	15.30	18	321	5.60%
2019/01/16	3	15.42	8	15.36	15.65	-5	316	-1.58%
2019/01/14	0	0.00	14	14.74	14.70	-14	303	-4.62%
2019/01/04	5	14.80	5	14.78	14.90	0	363	0.00%
2019/01/03	2	15.20	2	15.40	15.05	0	378	0.00%
2019/01/02	4	15.00	4	15.50	15.20	0	383	0.00%
2018/12/28	4	15.45	4	15.55	15.60	0	396	0.00%
2018/12/27	3	15.55	3	15.65	15.40	0	413	0.00%
2018/12/26	3	15.67	3	15.80	15.50	0	410	0.00%
2018/12/17	0	0.00	1	15.70	15.60	-1	414	-0.24%
2018/12/13	2	15.88	2	15.98	16.10	0	411	0.00%
2018/12/07	0	0.00	1	15.40	15.40	-1	396	-0.25%
2018/12/05	1	15.90	0	0.00	15.90	1	397	0.25%
2018/12/04	4	16.86	3	16.80	16.50	1	406	0.25%
2018/12/03	5	16.14	5	16.11	16.10	0	402	0.00%
2018/11/27	0	15.10	0	0.00	15.20	0	394	0.00%
2018/11/16	0	0.00	2	15.03	15.00	-2	442	-0.45%
2018/11/15	0	15.10	0	0.00	14.60	0	439	0.00%
2018/11/07	0	0.00	1	15.70	15.80	-1	463	-0.22%
2018/11/06	2	15.40	2	15.65	15.50	0	496	0.00%
2018/11/05	2	15.65	2	15.75	15.60	0	501	0.00%
2018/11/02	2	15.85	0	0.00	15.80	2	504	0.40%
2018/11/01	8	14.81	4	14.70	15.10	4	492	0.81%
2018/10/31	2	13.93	0	0.00	14.05	2	477	0.42%
2018/10/30	1	13.45	0	0.00	13.45	1	483	0.21%
2018/10/29	0	0.00	3	13.70	13.70	-3	494	-0.61%
2018/10/24	1	15.05	1	14.70	15.05	0	526	0.00%
2018/10/23	0	0.00	1	15.05	14.80	-1	542	-0.18%
2018/10/22	1	15.25	3	15.27	15.40	-2	628	-0.32%
2018/10/19	3	15.20	2	15.00	15.25	1	661	0.15%
2018/10/18	1	15.50	0	0.00	15.70	1	680	0.15%
2018/10/17	4	15.75	2	16.00	15.60	2	689	0.29%
2018/10/16	10	15.80	14	15.86	15.90	-4	675	-0.59%
2018/10/12	0	0.00	2	13.73	14.80	-2	673	-0.30%
2018/10/11	0	0.00	10	14.60	14.60	-10	672	-1.49%
2018/10/08	2	16.03	1	16.50	16.15	1	690	0.14%
2018/10/04	6	18.25	2	17.95	17.95	4	820	0.49%
2018/09/28	5	18.70	9	18.78	18.65	-4	863	-0.46%
2018/09/27	4	18.80	0	0.00	18.75	4	867	0.46%
2018/09/19	1	19.00	0	0.00	19.05	1	947	0.11%
2018/09/14	0	0.00	1	19.20	19.30	-1	1,139	-0.09%
2018/09/13	0	0.00	1	18.90	18.95	-1	1,223	-0.08%
2018/09/10	0	0.00	1	19.60	18.75	-1	1,385	-0.07%
2018/09/07	7	19.85	6	19.88	19.80	1	1,421	0.07%
2018/09/05	1	20.50	1	20.50	20.40	0	1,461	0.00%
2018/09/04	2	20.70	2	20.85	20.80	0	1,494	0.00%
2018/09/03	2	20.70	2	20.85	20.65	0	1,549	0.00%
2018/08/31	0	0.00	1	21.05	21.15	-1	1,590	-0.06%
2018/08/29	7	21.39	6	21.48	21.50	1	1,662	0.06%
2018/08/23	0	0.00	1	20.35	20.35	-1	1,927	-0.05%
2018/08/17	0	0.00	2	20.50	20.50	-2	2,141	-0.09%
2018/08/15	0	0.00	1	20.65	20.55	-1	2,243	-0.04%
2018/08/14	5	20.86	6	20.75	20.80	-1	2,339	-0.04%
2018/08/13	1	20.20	5	20.85	21.05	-4	2,342	-0.17%
2018/08/09	8	22.15	2	22.18	22.15	6	2,386	0.25%
2018/08/03	7	22.74	6	22.80	22.70	1	2,542	0.04%
2018/08/02	8	23.19	6	23.45	22.85	2	2,537	0.08%
2018/08/01	2	23.00	5	22.88	23.00	-3	2,514	-0.12%
2018/07/31	3	22.73	3	22.72	22.75	0	2,531	0.00%
2018/07/30	4	22.84	2	22.95	22.65	2	2,624	0.08%
2018/07/27	20	23.94	15	24.06	23.25	5	2,700	0.19%
2018/07/26	7	23.99	9	24.07	23.95	-2	2,617	-0.08%
2018/07/25	28	23.33	7	23.37	23.90	21	2,585	0.81%
2018/07/24	0	0.00	2	22.75	23.10	-2	2,568	-0.08%
2018/07/23	0	0.00	7	22.60	22.50	-7	2,560	-0.27%
2018/07/20	4	23.03	18	22.87	22.90	-14	2,558	-0.55%
2018/07/19	4	23.43	6	23.57	23.25	-2	2,552	-0.08%
2018/07/18	8	23.39	3	23.73	23.40	5	2,560	0.20%
2018/07/17	0	0.00	15	23.60	23.50	-15	2,556	-0.59%
2018/07/16	2	23.80	12	23.86	23.70	-10	2,549	-0.39%
2018/07/13	18	24.13	33	24.25	24.00	-15	2,521	-0.59%
2018/07/10	10	22.70	0	0.00	22.50	10	2,381	0.42%
2018/07/09	2	22.80	2	22.85	22.40	0	2,371	0.00%
2018/07/06	0	0.00	8	22.23	22.50	-8	2,365	-0.34%
2018/07/05	0	0.00	5	22.90	22.70	-5	2,354	-0.21%
2018/07/04	1	22.40	0	0.00	23.00	1	2,360	0.04%
2018/07/03	5	23.14	22	22.68	22.40	-17	2,367	-0.72%
2018/07/02	16	23.73	9	23.88	23.30	7	2,359	0.30%
2018/06/29	2	23.20	2	23.30	23.25	0	2,334	0.00%
2018/06/28	17	22.99	11	23.09	22.95	6	2,337	0.26%
2018/06/27	11	23.50	5	23.59	23.30	6	2,352	0.26%
2018/06/26	1	23.35	8	23.49	23.45	-7	2,350	-0.30%
2018/06/25	92	24.74	76	24.86	24.00	16	2,340	0.68%
2018/06/22	20	24.13	23	23.79	24.40	-3	2,251	-0.13%
2018/06/21	10	23.94	10	24.13	23.75	0	2,206	0.00%
2018/06/20	6	24.15	12	24.11	23.90	-6	2,205	-0.27%
2018/06/19	31	25.07	28	25.20	24.80	3	2,211	0.14%
2018/06/15	30	24.28	13	24.25	24.80	17	2,144	0.79%
2018/06/14	0	0.00	14	23.40	23.40	-14	2,173	-0.64%
2018/06/13	2	24.20	0	0.00	24.00	2	2,154	0.09%
2018/06/12	4	24.58	4	24.59	24.60	0	2,148	0.00%
2018/06/11	20	25.38	24	25.51	25.00	-4	2,127	-0.19%
2018/06/08	12	24.69	8	25.09	25.00	4	2,080	0.19%
2018/06/07	9	24.89	10	24.97	24.95	-1	2,053	-0.05%
2018/06/06	24	25.27	17	25.46	25.20	7	2,032	0.34%
2018/06/05	16	24.92	22.1	25.03	25.00	-6.1	2,002	-0.31%
2018/06/04	32	24.85	36	25.02	24.90	-4	1,974	-0.20%
2018/06/01	31	24.43	30	24.64	24.30	1	1,937	0.05%
2018/05/31	15	23.75	8	23.93	23.75	7	1,849	0.38%
2018/05/30	4	23.18	3	23.17	23.30	1	1,779	0.06%
2018/05/29	9	23.19	12	23.53	23.15	-3	1,754	-0.17%
2018/05/28	40	23.77	37	23.73	23.20	3	1,719	0.17%
2018/05/25	4	22.71	7	22.87	22.80	-3	1,595	-0.19%
2018/05/24	31	23.29	21	23.53	22.80	10	1,578	0.63%
2018/05/23	3	22.95	5	22.80	23.00	-2	1,511	-0.13%
2018/05/22	60	23.00	36	23.10	22.60	24	1,488	1.61%
2018/05/18	2	22.75	2	23.00	22.30	0	1,391	0.00%
2018/05/17	20	22.99	21	23.20	22.70	-1	1,391	-0.07%
2018/05/16	6	22.13	2	22.30	22.10	4	1,353	0.30%
2018/05/15	8	22.75	15	22.81	22.60	-7	1,354	-0.52%
2018/05/14	25	22.72	21	22.67	23.15	4	1,328	0.30%
2018/05/11	0	0.00	1	21.25	21.20	-1	1,274	-0.08%
2018/05/10	0	0.00	5	21.80	21.65	-5	1,274	-0.39%
2018/05/09	6	21.78	4	21.93	21.80	2	1,278	0.16%
2018/05/08	6	22.07	3	22.10	21.90	3	1,281	0.23%
2018/05/07	76	22.28	49	22.42	22.50	27	1,322	2.04%
2018/05/04	47	21.72	71	21.66	22.05	-24	1,231	-1.95%
2018/05/03	3	20.00	6	20.00	20.05	-3	1,147	-0.26%
2018/04/27	2	19.90	2	20.05	19.95	0	1,169	0.00%
2018/04/26	0	21.50	0	0.00	19.65	0	1,185	0.00%
2018/04/24	10	19.35	8	19.58	19.75	2	1,207	0.17%
2018/04/23	2	20.65	2	20.40	20.25	0	1,243	0.00%
2018/04/20	0	0.00	2	20.85	20.85	-2	1,250	-0.16%
2018/04/18	9	20.82	9	20.97	20.75	0	1,281	0.00%
2018/04/17	2	20.65	2	20.85	20.60	0	1,284	0.00%
2018/04/16	13	21.72	10	21.85	21.30	3	1,280	0.23%
2018/04/11	2	21.10	0	0.00	21.05	2	1,322	0.15%
2018/04/10	0	0.00	2	20.75	20.95	-2	1,356	-0.15%
2018/04/09	0	0.00	109	21.45	21.30	-109	1,400	-7.78%	大賣/鉅額交易
2018/04/02	0	0.00	4	22.99	23.00	-4	1,400	-0.29%
2018/03/30	20	23.51	3	23.45	23.10	17	1,403	1.21%
2018/03/29	0	0.00	13	23.28	23.40	-13	1,394	-0.93%
2018/03/28	4	23.10	13	23.10	23.05	-9	1,384	-0.65%
2018/03/27	147	23.49	28	23.45	23.30	119	1,385	8.59%	大買/鉅額交易
2018/03/26	16	23.05	16	22.99	23.00	0	1,371	0.00%
2018/03/23	21	22.40	20	22.37	22.60	1	1,341	0.07%
2018/03/22	32	22.81	28	22.98	22.65	4	1,334	0.30%
2018/03/21	14	22.67	17	22.77	22.55	-3	1,319	-0.23%
2018/03/20	26	22.68	23	22.65	22.45	3	1,348	0.22%
2018/03/19	16	22.24	12	22.28	22.30	4	1,312	0.30%
2018/03/16	3	21.97	6	22.00	22.00	-3	1,326	-0.23%
2018/03/15	8	22.04	6	22.13	21.85	2	1,350	0.15%
2018/03/14	5	22.17	5	22.41	22.00	0	1,381	0.00%
2018/03/13	11	22.53	11	22.49	22.30	0	1,428	0.00%
2018/03/12	2	22.10	0	0.00	22.25	2	1,453	0.14%
2018/03/09	9	22.21	8	22.23	22.00	1	1,533	0.07%
2018/03/08	8	22.07	10	22.03	22.05	-2	1,649	-0.12%
2018/03/07	29	21.79	29	21.87	21.75	0	1,779	0.00%
2018/03/06	3	21.15	8	21.10	21.10	-5	2,493	-0.20%
2018/03/05	6	21.05	11	21.15	21.05	-5	2,884	-0.17%
2018/03/02	2	20.95	0	0.00	21.00	2	2,958	0.07%
2018/03/01	5	20.93	5	20.85	21.20	0	3,011	0.00%
2018/02/27	14	21.11	11	21.06	21.00	3	3,080	0.10%
2018/02/26	7	21.03	13	21.14	21.00	-6	3,304	-0.18%
2018/02/23	3	21.00	3	21.10	20.85	0	3,702	0.00%
2018/02/21	9	20.30	3	20.60	20.40	6	3,950	0.15%
2018/02/12	3	20.15	6	20.18	20.00	-3	3,961	-0.08%
2018/02/09	0	0.00	3	19.15	20.10	-3	4,004	-0.07%
2018/02/08	7	20.84	12	20.96	20.50	-5	4,066	-0.12%
2018/02/07	3	20.57	0	0.00	21.00	3	4,123	0.07%
2018/02/06	8	20.37	13	20.23	20.15	-5	4,219	-0.12%
2018/02/05	2	21.15	10	21.08	21.05	-8	4,422	-0.18%
2018/02/02	2	22.03	0	0.00	21.85	2	4,726	0.04%
2018/02/01	2	22.35	2	22.55	22.15	0	5,145	0.00%
2018/01/31	5	22.18	6	22.32	22.35	-1	5,679	-0.02%
2018/01/30	22	22.59	20	22.49	22.10	2	5,902	0.03%
2018/01/26	1	21.95	5	22.05	21.90	-4	5,895	-0.07%
2018/01/25	2	22.30	1	22.20	22.20	1	5,900	0.02%
2018/01/24	5	22.15	1	22.15	22.15	4	5,903	0.07%
2018/01/23	3	22.07	3	22.23	21.90	0	5,908	0.00%
2018/01/22	0	0.00	2	22.05	22.10	-2	5,921	-0.03%
2018/01/19	0	0.00	6	22.28	22.10	-6	5,933	-0.10%
2018/01/18	4	22.66	0	0.00	22.45	4	5,933	0.07%
2018/01/17	32	22.88	22	22.83	22.70	10	5,990	0.17%
2018/01/16	3	22.48	0	0.00	22.50	3	6,009	0.05%
2018/01/12	2	22.35	24	22.28	22.20	-22	6,048	-0.36%
2018/01/10	2	21.90	0	0.00	21.70	2	6,157	0.03%
2018/01/09	1	22.00	1	21.85	21.80	0	6,196	0.00%
2018/01/08	0	0.00	6	22.10	21.90	-6	6,256	-0.10%
2018/01/05	1	23.25	2	23.20	22.70	-1	6,456	-0.02%
2018/01/04	1	22.50	6	22.64	22.95	-5	6,528	-0.08%
2018/01/03	5	22.88	4	23.16	22.70	1	6,503	0.02%
2018/01/02	0	0.00	4	22.09	22.15	-4	6,459	-0.06%