光鋐 (4956)-玉山-新莊券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.45
漲跌
▼0.35
漲幅
-1.68%
成交量
735張
產業
上市光電類股▲0.21%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	20.92	0	0.00	20.80	9	1,611	0.56%
2024/05/13	14	20.56	0	0.00	20.50	14	1,643	0.85%
2024/05/09	0	20.45	1	20.25	20.55	-1	1,757	-0.06%
2024/05/08	0	0.00	16	20.83	20.25	-16	1,797	-0.89%
2024/05/07	3	21.15	5	21.10	21.20	-2	1,749	-0.11%
2024/05/06	12	20.50	7	20.99	21.25	5	1,757	0.28%
2024/05/03	6	19.75	0	0.00	19.60	6	1,839	0.33%
2024/04/29	5	19.70	0	0.00	19.55	5	2,499	0.20%
2024/04/26	0	0.00	3	19.65	19.65	-3	2,822	-0.11%
2024/04/24	8	20.55	20	20.54	20.25	-12	4,377	-0.27%
2024/04/23	2	20.93	8	20.45	20.20	-6	4,761	-0.13%
2024/04/22	39	21.45	14	21.10	20.80	25	4,880	0.51%
2024/04/19	26	21.45	25	21.13	21.65	1	5,097	0.02%
2024/04/18	6	20.98	8	21.78	20.75	-2	5,257	-0.04%
2024/04/17	3	19.57	6	20.07	20.45	-3	6,787	-0.04%
2024/04/16	0	0.00	11	18.90	18.60	-11	7,724	-0.14%
2024/04/15	0	19.60	0	0.00	19.35	0	8,525	0.00%
2024/04/11	11	20.02	0	0.00	19.95	11	8,722	0.13%
2024/04/10	8	19.49	0	0.00	19.95	8	8,717	0.09%
2024/04/08	1	19.10	0	0.00	19.25	1	8,686	0.01%
2024/04/01	9	19.01	4	19.10	19.15	5	8,644	0.06%
2024/03/29	0	0.00	1	18.10	18.00	-1	8,615	-0.01%
2024/03/26	10	18.25	0	0.00	18.20	10	8,580	0.12%
2024/03/19	2	18.48	7	18.46	18.40	-5	8,578	-0.06%
2024/03/18	0	0.00	4	18.90	18.85	-4	8,580	-0.05%
2024/03/14	0.1	19.20	0	0.00	19.25	0.1	8,572	0.00%
2024/03/13	0	0.00	10	19.20	19.30	-10	8,573	-0.12%
2024/03/12	0	19.05	0	0.00	19.70	0	8,556	0.00%
2024/03/11	5	19.30	1	19.65	19.65	4	8,549	0.05%
2024/03/08	0	19.25	0	0.00	19.20	0	8,552	0.00%
2024/03/07	1.1	19.55	1	20.00	19.25	0.1	8,550	0.00%
2024/03/06	6	20.16	0	0.00	19.95	6	8,546	0.07%
2024/03/05	5.2	19.80	0	0.00	20.00	5.2	8,527	0.06%
2024/02/29	0	20.00	0	0.00	20.20	0	8,691	0.00%
2024/02/27	0.1	19.95	1	20.00	19.90	-0.9	8,903	-0.01%
2024/02/26	5	20.70	0	0.00	20.75	5	8,950	0.06%
2024/02/23	3.1	20.80	1	21.00	20.60	2.1	8,935	0.02%
2024/02/22	0.2	21.35	0	0.00	21.00	0.2	8,898	0.00%
2024/02/21	2.1	21.50	2	21.50	21.40	0.1	8,866	0.00%
2024/02/20	0.1	21.80	2	21.60	21.55	-1.9	8,825	-0.02%
2024/02/19	10	22.04	0	0.00	22.05	10	8,792	0.11%
2024/02/16	6	21.88	5	22.09	22.15	1	8,740	0.01%
2024/02/15	7	21.38	0	0.00	21.20	7	8,679	0.08%
2024/02/05	0.1	20.60	0	0.00	20.90	0.1	8,639	0.00%
2024/02/02	3	21.25	2	21.30	21.20	1	8,593	0.01%
2024/02/01	1	21.40	3	21.30	21.25	-2	8,510	-0.02%
2024/01/31	4	21.84	10	21.79	21.55	-6	8,469	-0.07%
2024/01/30	0	0.00	6	22.15	22.05	-6	8,418	-0.07%
2024/01/29	3	22.67	1	22.25	22.30	2	8,364	0.02%
2024/01/26	12	23.60	17	22.67	22.60	-5	8,304	-0.06%
2024/01/25	23	24.11	5	24.04	23.30	18	8,154	0.22%
2024/01/24	0	0.00	2	23.38	23.35	-2	7,885	-0.03%
2024/01/23	27	23.58	21	23.35	23.35	6	7,732	0.08%
2024/01/22	9.1	24.11	5	23.68	23.00	4.1	7,478	0.05%
2024/01/19	82	25.79	79	25.61	24.85	3	7,150	0.04%
2024/01/18	41	24.39	55.8	24.83	25.30	-14.8	5,966	-0.25%
2024/01/17	30.2	22.69	11	22.73	23.00	19.2	5,619	0.34%
2024/01/16	0	0.00	9	21.48	21.20	-9	5,222	-0.17%
2024/01/15	14	21.69	15	21.82	21.80	-1	5,081	-0.02%
2024/01/12	2	21.65	4	21.78	21.55	-2	4,814	-0.04%
2024/01/11	64	24.72	55	23.46	22.50	9	4,563	0.20%
2024/01/10	65	23.14	54	23.73	24.25	11	2,927	0.38%
2024/01/09	18	20.97	28	21.26	22.05	-10	1,957	-0.51%
2024/01/08	5	19.68	0	0.00	20.05	5	1,146	0.44%
2024/01/05	0	0.00	31	17.87	18.25	-31	1,006	-3.08%
2023/12/27	20	16.78	0	0.00	16.65	20	893	2.24%
2023/12/15	0	0.00	4	16.68	16.55	-4	847	-0.47%
2023/12/14	4	16.21	0	0.00	16.50	4	839	0.48%
2023/12/11	0	0.00	1	16.75	16.50	-1	812	-0.12%
2023/12/08	0	0.00	9	16.90	16.65	-9	806	-1.12%
2023/12/06	0	0.00	10	16.53	16.55	-10	790	-1.26%
2023/12/04	1	17.65	0	0.00	17.20	1	766	0.13%
2023/12/01	10	17.55	4	17.34	17.30	6	749	0.80%
2023/11/30	4	17.70	4	17.38	17.40	0	727	0.00%
2023/11/29	29	18.07	25	18.46	17.65	4	707	0.57%
2023/11/28	0	0.00	3	17.83	17.50	-3	636	-0.47%
2023/11/27	4	18.44	10	18.15	17.80	-6	603	-0.99%
2023/11/24	16	17.75	23	17.85	18.50	-7	480	-1.46%
2023/11/22	0	0.00	1	15.55	15.45	-1	154	-0.65%
2023/11/21	0	0.00	5	15.25	15.20	-5	144	-3.46%
2023/11/15	15	14.97	0	0.00	14.90	15	138	10.84%
2023/10/31	0	15.70	0	0.00	14.45	0	139	0.00%
2023/10/26	0.3	14.80	0	0.00	15.15	0.3	141	0.22%
2023/10/24	0	0.00	4	14.20	14.15	-4	97	-4.09%
2023/10/23	0	0.00	1	14.00	13.90	-1	97	-1.03%
2023/08/31	0.5	15.10	0	0.00	14.85	0.5	145	0.34%
2023/08/22	3	14.45	0	0.00	14.35	3	163	1.84%
2023/06/29	0	0.00	1	16.40	16.25	-1	191	-0.52%
2023/06/28	0	0.00	9	16.13	16.20	-9	197	-4.56%
2023/06/21	9	16.22	0	0.00	16.40	9	236	3.80%
2023/06/05	0	0.00	6	16.40	16.30	-6	275	-2.18%
2023/06/02	6	16.20	0	0.00	16.20	6	274	2.18%
2023/05/24	0	0.00	5	16.05	16.05	-5	282	-1.77%
2023/05/23	5	16.00	0	0.00	16.05	5	284	1.76%
2023/05/19	0	0.00	2.1	15.85	15.85	-2.1	290	-0.71%
2023/05/18	2	16.05	0	16.00	16.05	2	300	0.65%
2023/05/08	0	0.00	2	15.90	15.85	-2	369	-0.54%
2023/04/26	0	0.00	0	15.90	16.00	0	420	0.00%
2023/04/21	1	16.25	2	16.90	16.25	-1	415	-0.24%
2023/04/18	0	0.00	1	17.35	17.15	-1	395	-0.25%
2023/03/31	1	16.70	0	0.00	16.65	1	362	0.28%
2023/03/28	3	17.30	3	16.85	16.70	0	353	0.00%
2023/03/27	0	0.00	4	16.80	16.80	-4	343	-1.16%
2023/03/24	6	17.35	0	0.00	17.15	6	333	1.80%
2023/03/22	0	0.00	3	16.95	16.95	-3	306	-0.98%
2023/03/13	1	15.75	0	0.00	15.75	1	292	0.34%
2023/03/10	2	16.03	0	0.00	15.95	2	293	0.68%
2023/03/08	0	0.00	2	16.75	16.70	-2	288	-0.69%
2023/03/03	0	16.65	0	0.00	16.20	0	274	0.00%
2023/02/24	1	16.10	0	0.00	16.15	1	262	0.38%
2023/02/22	0	0.00	18	16.15	16.00	-18	260	-6.90%
2023/02/21	1	16.25	0.1	16.30	16.25	0.9	259	0.35%
2023/02/17	3	16.15	2	16.30	16.15	1	256	0.39%
2023/02/16	17	16.22	0	0.00	16.00	17	252	6.73%
2023/02/13	0	16.20	0	0.00	15.70	0	240	0.00%
2023/02/10	0	16.85	0	0.00	15.70	0	240	0.00%
2023/02/09	3	16.20	0	0.00	16.00	3	236	1.27%
2023/02/06	1.1	16.60	1	15.95	15.95	0.1	215	0.05%
2023/02/03	0.1	15.75	0	0.00	16.35	0.1	168	0.06%
2023/01/17	0	14.35	0	0.00	14.20	0	115	0.00%
2023/01/09	0	15.80	0	0.00	14.55	0	115	0.00%
2022/12/19	0	0.00	1	14.50	14.55	-1	127	-0.79%
2022/12/07	0	0.00	1	14.85	14.60	-1	118	-0.84%
2022/11/07	1	14.25	0	0.00	14.30	1	136	0.73%
2022/08/30	0	0.00	0	17.10	17.10	0	373	0.00%
2022/07/22	0	17.85	0	0.00	17.65	0	358	0.00%
2022/07/19	0	0.00	20	16.95	17.00	-20	299	-6.67%
2022/07/18	1	17.55	1	17.65	17.30	0	293	0.00%
2022/07/13	10	14.85	0	0.00	14.70	10	263	3.79%
2022/06/22	1	17.00	8	17.00	16.80	-7	280	-2.49%
2022/06/01	3	20.43	0	0.00	20.35	3	348	0.86%
2022/05/11	0	0.00	3	18.85	18.80	-3	562	-0.53%
2022/05/05	0	0.00	2	20.28	20.35	-2	656	-0.30%
2022/05/04	0	0.00	2	20.23	20.00	-2	670	-0.30%
2022/04/29	0	0.00	1	20.00	19.85	-1	709	-0.14%
2022/04/27	0	0.00	1	19.10	19.25	-1	749	-0.13%
2022/04/26	2	20.20	0	0.00	20.05	2	774	0.26%
2022/04/25	10	20.45	0	0.00	20.45	10	847	1.18%
2022/04/21	1	22.70	0	0.00	22.25	1	910	0.11%
2022/04/14	2	22.00	0	0.00	21.95	2	1,757	0.11%
2022/04/12	0	22.30	0	0.00	22.00	0	1,813	0.00%
2022/04/07	8	23.40	0	0.00	22.75	8	1,834	0.44%
2022/04/01	0	0.00	0	23.30	23.35	0	1,852	0.00%
2022/03/18	0	0.00	5	22.91	23.05	-5	2,030	-0.25%
2022/03/14	2	22.50	0	0.00	22.80	2	2,568	0.08%
2022/03/07	5	22.75	0	0.00	22.55	5	3,246	0.15%
2022/03/03	0	0.00	1	24.05	24.15	-1	3,430	-0.03%
2022/03/02	0	0.00	1	24.25	24.25	-1	3,551	-0.03%
2022/02/18	3	25.45	0	0.00	25.40	3	4,107	0.07%
2022/02/10	1	25.75	7	26.16	25.85	-6	4,031	-0.15%
2022/02/09	5	26.55	0	0.00	26.60	5	3,988	0.13%
2022/01/26	0	0.00	1	24.00	24.05	-1	3,962	-0.03%
2022/01/25	1	24.70	5	24.37	24.25	-4	3,991	-0.10%
2022/01/24	0	0.00	1	24.90	24.90	-1	4,003	-0.02%
2022/01/21	0	0.00	5	26.10	25.65	-5	3,985	-0.13%
2022/01/20	0	0.00	5	26.70	26.80	-5	3,969	-0.13%
2022/01/19	4	27.05	5	26.92	26.80	-1	3,956	-0.03%
2022/01/18	22	27.08	20	27.50	26.70	2	3,926	0.05%
2022/01/14	15	26.42	13	25.85	26.00	2	3,836	0.05%
2022/01/13	10	27.51	0	0.00	27.05	10	3,791	0.26%
2022/01/12	36	28.53	26	28.16	28.20	10	3,700	0.27%
2022/01/11	21	28.39	28	28.06	27.60	-7	3,433	-0.20%
2022/01/10	1	26.60	1	27.00	27.10	0	3,039	0.00%
2022/01/06	0	0.00	1	26.10	26.10	-1	2,948	-0.03%
2021/12/28	3	26.35	0	0.00	26.25	3	2,914	0.10%
2021/12/23	0	0.00	2	26.90	26.45	-2	2,897	-0.07%
2021/12/21	0	0.00	2	26.00	26.00	-2	2,883	-0.07%
2021/12/17	5	25.97	1	25.90	25.85	4	2,882	0.14%
2021/12/16	0	0.00	1	27.00	26.60	-1	2,870	-0.03%
2021/12/15	0	0.00	1	26.50	26.55	-1	2,861	-0.03%
2021/12/14	4	26.71	0	27.05	26.30	4	2,850	0.14%
2021/12/13	2	27.58	1	27.35	27.60	1	2,810	0.04%
2021/12/10	3	27.52	2	27.53	27.45	1	2,756	0.04%
2021/12/09	11	29.36	12	29.74	28.00	-1	2,707	-0.04%
2021/12/08	2	27.88	8	27.75	27.65	-6	2,391	-0.25%
2021/12/07	14	27.26	4	27.50	27.00	10	2,288	0.44%
2021/12/06	27	27.51	25	27.70	27.85	2	2,229	0.09%
2021/12/03	5	26.83	4	27.10	26.60	1	2,093	0.05%
2021/12/02	9	27.56	8	27.83	26.90	1	2,058	0.05%
2021/12/01	54	27.30	45	27.11	27.30	9	1,870	0.48%
2021/11/29	6	26.15	35	25.67	25.40	-29	1,612	-1.80%
2021/11/26	33	27.06	20	26.23	26.80	13	1,521	0.85%
2021/11/25	21	27.17	6	27.16	27.10	15	1,436	1.04%
2021/11/24	4	27.09	15	27.19	27.50	-11	1,340	-0.82%
2021/11/23	35	26.52	46	26.43	26.70	-11	1,121	-0.98%
2021/11/22	26	25.12	26	25.52	25.60	0	976	0.00%
2021/11/19	0	0.00	1	25.45	25.20	-1	967	-0.10%
2021/11/18	1	24.70	0	0.00	24.50	1	943	0.11%
2021/11/17	9	24.37	4	24.35	24.55	5	960	0.52%
2021/11/16	16	24.66	0	0.00	24.75	16	974	1.64%
2021/11/15	0	0.00	1	24.40	24.30	-1	979	-0.10%
2021/11/12	1	24.20	0	0.00	23.85	1	1,017	0.10%
2021/11/10	0	0.00	1	23.90	24.00	-1	1,076	-0.09%
2021/11/09	0	0.00	1	23.80	23.60	-1	1,144	-0.09%
2021/11/08	1	23.30	0	0.00	23.30	1	1,183	0.08%
2021/11/03	1	23.40	0	0.00	23.75	1	1,397	0.07%
2021/11/02	1	24.60	1	23.50	23.40	0	1,569	0.00%
2021/11/01	0	0.00	5	23.90	24.20	-5	1,681	-0.30%
2021/10/28	5	23.40	0	0.00	23.15	5	2,328	0.21%
2021/10/27	0	0.00	3	23.23	23.30	-3	2,418	-0.12%
2021/10/19	1	22.15	7	22.44	22.40	-6	4,606	-0.13%
2021/10/18	1	21.70	0	0.00	21.65	1	5,056	0.02%
2021/10/14	2	21.05	0	0.00	20.95	2	5,187	0.04%
2021/10/05	0	0.00	8	20.70	21.85	-8	6,030	-0.13%
2021/10/04	1	21.90	0	0.00	21.20	1	6,139	0.02%
2021/09/30	1	22.90	0	0.00	23.00	1	6,614	0.02%
2021/09/29	4	22.55	5	22.55	22.60	-1	6,780	-0.01%
2021/09/17	0	0.00	1	23.70	23.90	-1	6,943	-0.01%
2021/09/14	0	0.00	11	24.46	24.35	-11	6,939	-0.16%
2021/09/07	0	0.00	1	24.60	24.70	-1	6,971	-0.01%
2021/09/03	0	0.00	1	26.05	25.80	-1	6,949	-0.01%
2021/09/02	1	25.65	0	0.00	25.65	1	6,946	0.01%
2021/09/01	0	0.00	2	26.00	26.50	-2	6,923	-0.03%
2021/08/31	0	0.00	2	25.85	25.75	-2	6,902	-0.03%
2021/08/30	0	0.00	1	25.70	25.35	-1	6,876	-0.01%
2021/08/27	1	25.10	1	25.35	25.10	0	6,879	0.00%
2021/08/26	1	25.30	2	25.40	25.30	-1	6,881	-0.01%
2021/08/23	2	25.20	2	24.60	25.05	0	6,929	0.00%
2021/08/19	0	0.00	2	24.65	23.75	-2	7,012	-0.03%
2021/08/13	2	26.53	0	0.00	25.75	2	6,960	0.03%
2021/08/12	0	0.00	1	25.95	26.00	-1	6,893	-0.01%
2021/08/11	2	26.45	1	26.75	25.25	1	6,877	0.01%
2021/08/10	2	26.85	1	27.30	26.90	1	6,842	0.01%
2021/08/09	9	28.71	16	29.05	28.20	-7	6,822	-0.10%
2021/08/06	8	30.57	2	30.33	30.10	6	6,743	0.09%
2021/08/05	3	30.65	18	30.68	30.35	-15	6,596	-0.23%
2021/08/04	32	30.40	12	30.30	30.65	20	6,492	0.31%
2021/08/03	15	29.80	16	29.66	30.65	-1	6,142	-0.02%
2021/08/02	18	28.21	19	27.66	27.90	-1	5,878	-0.02%
2021/07/30	7	27.71	5	27.54	26.90	2	5,811	0.03%
2021/07/29	3	27.18	6	27.28	27.45	-3	5,737	-0.05%
2021/07/28	6	26.28	3	27.48	26.30	3	5,666	0.05%
2021/07/27	3	30.78	51	30.36	28.70	-48	5,541	-0.87%
2021/07/26	67	31.69	192	30.96	31.10	-125	5,349	-2.34%	大賣/鉅額交易
2021/07/23	22	29.79	9	30.59	31.15	13	4,334	0.30%
2021/07/22	47	27.55	88	27.96	28.35	-41	3,827	-1.07%
2021/07/21	18	26.69	0	0.00	26.50	18	3,406	0.53%
2021/07/20	37	27.36	6	27.77	26.45	31	3,408	0.91%
2021/07/19	24	27.13	6	26.90	27.00	18	3,385	0.53%
2021/07/16	10	27.13	10	27.21	26.90	0	3,643	0.00%
2021/07/15	5	27.11	5	26.84	26.70	0	4,008	0.00%
2021/07/14	30	27.70	21	27.16	27.20	9	4,041	0.22%
2021/07/13	226	28.20	152	27.32	28.25	74	4,027	1.84%	大買/大賣/
2021/07/12	52	27.53	27	27.20	27.95	25	3,805	0.66%
2021/07/09	26	26.27	34	26.21	25.90	-8	3,441	-0.23%
2021/07/08	1	25.75	0	0.00	25.75	1	3,385	0.03%
2021/07/07	56	25.98	1	26.05	26.40	55	3,372	1.63%
2021/07/06	10	24.52	13	25.05	25.45	-3	3,026	-0.10%
2021/07/05	0	0.00	3	23.15	23.15	-3	2,964	-0.10%
2021/07/02	0	0.00	3	22.65	22.65	-3	3,025	-0.10%
2021/07/01	1	22.10	0	0.00	22.10	1	3,104	0.03%
2021/06/23	2	22.25	0	0.00	22.15	2	3,436	0.06%
2021/06/21	0	0.00	1	21.95	21.90	-1	3,571	-0.03%
2021/06/18	1	22.80	0	0.00	22.85	1	3,823	0.03%
2021/06/17	0	0.00	1	22.90	23.35	-1	3,964	-0.03%
2021/06/09	0	0.00	2	23.10	22.60	-2	4,903	-0.04%
2021/05/31	3	23.67	0	0.00	23.50	3	5,445	0.06%
2021/05/28	14	23.12	14	23.61	23.85	0	5,454	0.00%
2021/05/26	2	22.45	1	23.15	22.70	1	5,416	0.02%
2021/05/25	1	22.10	0	0.00	22.05	1	5,379	0.02%
2021/05/24	0	0.00	1	21.15	21.50	-1	5,410	-0.02%
2021/05/21	0	0.00	5	21.25	21.20	-5	5,428	-0.09%
2021/05/19	0	0.00	1	20.55	21.20	-1	5,500	-0.02%
2021/05/18	1	19.65	0	0.00	20.05	1	5,506	0.02%
2021/05/12	6	20.49	0	0.00	20.25	6	5,431	0.11%
2021/05/10	0	0.00	2	24.05	24.05	-2	5,368	-0.04%
2021/05/07	1	24.95	3	24.92	24.85	-2	5,370	-0.04%
2021/05/06	2	23.70	0	0.00	23.15	2	5,365	0.04%
2021/05/05	2	24.18	0	0.00	23.40	2	5,356	0.04%
2021/05/04	0	0.00	6	23.68	23.40	-6	5,352	-0.11%
2021/04/29	0	0.00	1	26.30	26.10	-1	5,322	-0.02%
2021/04/28	1	27.30	0	0.00	26.90	1	5,372	0.02%
2021/04/26	1	27.70	1	27.90	27.50	0	5,758	0.00%
2021/04/23	0	0.00	2	27.73	27.50	-2	5,752	-0.03%
2021/04/22	9	28.78	5	28.70	27.50	4	5,727	0.07%
2021/04/21	22	28.69	19	28.71	28.80	3	5,454	0.05%
2021/04/20	1	27.30	3	27.43	27.30	-2	5,059	-0.04%
2021/04/19	0	0.00	11	27.06	27.00	-11	5,053	-0.22%
2021/04/16	0	0.00	3	26.15	26.15	-3	5,055	-0.06%
2021/04/14	1	25.00	10	24.84	25.15	-9	5,345	-0.17%
2021/04/13	1	26.05	2	25.70	25.55	-1	5,562	-0.02%
2021/04/12	27	26.57	38	26.81	26.40	-11	6,088	-0.18%
2021/04/09	39	27.43	12	27.45	27.30	27	6,547	0.41%
2021/04/08	4	27.35	1	27.35	27.05	3	6,815	0.04%
2021/04/07	10	27.55	3	27.62	27.25	7	6,781	0.10%
2021/04/06	7	27.59	0	0.00	27.15	7	6,695	0.10%
2021/04/01	6	27.20	7	26.64	27.50	-1	6,578	-0.02%
2021/03/31	6	26.27	16	26.35	26.20	-10	6,422	-0.16%
2021/03/30	15	26.59	0	0.00	26.50	15	6,432	0.23%
2021/03/29	2	26.63	9	26.48	26.55	-7	6,411	-0.11%
2021/03/26	1	25.60	1	25.95	25.75	0	6,358	0.00%
2021/03/25	5	26.06	15	26.03	25.15	-10	6,311	-0.16%
2021/03/24	2	26.23	2	26.15	26.45	0	6,225	0.00%
2021/03/23	25	27.45	27	26.99	26.40	-2	6,165	-0.03%
2021/03/22	2	25.90	53	26.04	25.85	-51	5,903	-0.86%
2021/03/19	45	26.38	31.5	26.63	26.70	13.5	5,773	0.23%
2021/03/18	37	24.68	13	25.04	25.15	24	5,364	0.45%
2021/03/17	2	23.90	1.5	24.13	23.95	0.5	5,256	0.01%
2021/03/16	162	24.22	176	23.91	23.95	-14	5,245	-0.27%	大買/大賣/
2021/03/15	54	24.01	7	24.05	24.30	47	5,181	0.91%
2021/03/11	1	22.55	12	22.86	22.70	-11	5,239	-0.21%
2021/03/10	15	23.23	5	23.68	23.00	10	5,212	0.19%
2021/03/09	4	22.18	27	21.28	22.65	-23	4,969	-0.46%
2021/03/08	0	0.00	33	21.85	21.50	-33	4,986	-0.66%
2021/03/05	11	22.21	1	21.70	20.65	10	4,906	0.20%
2021/03/03	25	22.10	8	21.99	21.80	17	4,837	0.35%
2021/03/02	11	22.43	0	0.00	21.60	11	4,747	0.23%
2021/02/26	0	0.00	1	21.45	21.50	-1	4,685	-0.02%
2021/02/25	20	21.79	0	0.00	21.45	20	4,692	0.43%
2021/02/22	2	21.05	4	21.75	21.60	-2	4,616	-0.04%
2021/02/19	0	0.00	6	21.22	21.40	-6	4,568	-0.13%
2021/02/18	0	0.00	1	20.50	20.50	-1	4,528	-0.02%
2021/02/17	0	0.00	6	20.04	19.90	-6	4,499	-0.13%
2021/02/03	0	0.00	1	19.30	18.90	-1	4,462	-0.02%
2021/02/02	1	18.70	0	0.00	18.90	1	4,458	0.02%
2021/02/01	3	18.70	3	18.38	18.50	0	4,460	0.00%
2021/01/29	0	0.00	2	19.43	18.85	-2	4,442	-0.05%
2021/01/28	12	19.40	9	19.35	19.15	3	4,419	0.07%
2021/01/27	3	19.80	11	19.87	19.70	-8	4,395	-0.18%
2021/01/25	3	19.93	2	19.95	19.90	1	4,366	0.02%
2021/01/22	2	20.30	12	19.99	20.25	-10	4,342	-0.23%
2021/01/21	13	20.81	11	21.17	20.50	2	4,310	0.05%
2021/01/20	35	21.71	17	21.46	21.35	18	4,216	0.43%
2021/01/18	10	19.07	3	19.77	20.00	7	3,764	0.19%
2021/01/15	5	19.70	2	19.85	19.70	3	3,727	0.08%
2021/01/14	1	20.45	2	20.48	20.40	-1	3,688	-0.03%
2021/01/13	2	20.30	0	0.00	20.35	2	3,700	0.05%
2021/01/12	0	0.00	3	20.50	20.10	-3	3,675	-0.08%
2021/01/08	5	21.76	11	21.18	21.15	-6	3,555	-0.17%
2021/01/07	5	22.13	12	21.88	21.90	-7	3,463	-0.20%
2021/01/06	12	23.64	7	24.24	22.95	5	3,303	0.15%
2021/01/05	27	25.20	84	25.27	25.45	-57	3,024	-1.88%
2021/01/04	98	23.55	26	23.85	24.05	72	2,430	2.96%
2020/12/31	1	21.15	6	21.54	21.90	-5	1,898	-0.26%
2020/12/30	1	19.95	2	20.00	19.95	-1	1,532	-0.07%
2020/12/29	0	0.00	7	19.44	19.35	-7	1,496	-0.47%
2020/12/25	3	19.70	4	19.41	19.35	-1	1,487	-0.07%
2020/12/23	3	19.00	3	19.53	20.00	0	1,452	0.00%
2020/12/14	1	19.75	4	20.00	19.90	-3	1,625	-0.18%
2020/12/10	5	19.73	0	0.00	19.60	5	1,556	0.32%
2020/12/08	27	20.62	22	20.35	20.25	5	1,503	0.33%
2020/12/07	13	20.36	29	20.23	20.75	-16	1,363	-1.17%
2020/12/03	5	19.20	5	19.00	18.90	0	1,268	0.00%
2020/12/02	1	19.30	30	19.70	19.20	-29	1,499	-1.93%
2020/11/30	1	18.30	0	0.00	18.30	1	1,510	0.07%
2020/11/26	1	18.10	0	0.00	18.15	1	1,605	0.06%
2020/11/25	15	18.32	0	0.00	18.15	15	1,627	0.92%
2020/11/24	2	18.65	0	0.00	18.35	2	1,631	0.12%
2020/11/13	5	17.94	0	0.00	17.90	5	1,778	0.28%
2020/11/10	1	18.25	0	0.00	18.10	1	1,977	0.05%
2020/10/29	7	18.14	16	18.12	18.30	-9	2,392	-0.38%
2020/10/28	5	18.57	0	0.00	18.50	5	2,396	0.21%
2020/10/22	0	0.00	1	18.85	18.90	-1	2,560	-0.04%
2020/10/21	1	19.50	1	19.80	19.05	0	2,593	0.00%
2020/10/20	1	18.90	0	0.00	19.05	1	2,586	0.04%
2020/10/16	2	19.10	0	0.00	18.80	2	2,641	0.08%
2020/10/15	0	0.00	1	19.70	19.65	-1	2,639	-0.04%
2020/10/13	1	18.45	9	18.43	18.45	-8	2,631	-0.30%
2020/10/08	5	18.75	5	19.15	18.75	0	2,676	0.00%
2020/10/07	5	18.95	5	19.15	18.95	0	2,786	0.00%
2020/10/05	0	0.00	6	18.35	18.50	-6	2,931	-0.20%
2020/09/29	5	18.05	5	18.00	18.05	0	3,128	0.00%
2020/09/28	7	17.87	1	17.95	17.85	6	3,205	0.19%
2020/09/25	0	0.00	6	18.00	17.85	-6	3,360	-0.18%
2020/09/24	0	0.00	11	18.63	18.60	-11	3,387	-0.32%
2020/09/23	5	19.00	1	19.20	19.00	4	3,475	0.12%
2020/09/21	4	19.18	9	19.15	19.15	-5	3,699	-0.14%
2020/09/18	14	19.78	14	20.35	19.55	0	3,743	0.00%
2020/09/17	0	0.00	2	20.30	20.30	-2	3,656	-0.05%
2020/09/14	10	18.85	0	0.00	19.10	10	3,831	0.26%
2020/09/11	5	18.50	0	0.00	18.60	5	4,144	0.12%
2020/09/10	2	18.90	2	18.80	18.80	0	4,152	0.00%
2020/09/09	0	0.00	3	18.50	19.05	-3	4,169	-0.07%
2020/09/08	5	18.70	0	0.00	18.90	5	4,269	0.12%
2020/09/07	21	20.20	11	20.49	19.45	10	4,229	0.24%
2020/09/04	11	20.35	28	20.51	20.75	-17	4,027	-0.42%
2020/09/02	31	20.13	22	20.83	20.05	9	3,990	0.23%
2020/09/01	10	20.30	53	20.23	20.30	-43	4,043	-1.06%
2020/08/31	0	0.00	2	19.75	19.70	-2	4,055	-0.05%
2020/08/28	2	19.00	11	19.27	19.20	-9	4,129	-0.22%
2020/08/25	6	19.13	5	18.85	19.10	1	4,858	0.02%
2020/08/21	2	18.40	0	0.00	18.25	2	4,965	0.04%
2020/08/20	15	17.87	0	0.00	18.05	15	5,065	0.30%
2020/08/19	16	19.11	41	18.99	19.00	-25	5,093	-0.49%
2020/08/18	3	20.43	1	20.60	20.25	2	5,146	0.04%
2020/08/17	5	20.24	26	20.46	20.40	-21	5,242	-0.40%
2020/08/14	4	19.53	9	19.70	19.90	-5	5,409	-0.09%
2020/08/13	17	20.29	1	19.75	19.50	16	5,405	0.30%
2020/08/12	0	0.00	1	20.10	20.10	-1	5,353	-0.02%
2020/08/11	10	19.50	0	0.00	19.55	10	5,381	0.19%
2020/08/10	0	0.00	2	19.83	19.75	-2	5,392	-0.04%
2020/08/07	11	20.65	2	20.50	20.20	9	5,356	0.17%
2020/08/06	42	20.05	0	0.00	20.00	42	5,252	0.80%
2020/08/05	7	19.49	8	19.79	19.50	-1	5,207	-0.02%
2020/08/04	0	0.00	10	19.70	19.55	-10	5,247	-0.19%
2020/08/03	1	18.90	5	19.10	19.15	-4	5,277	-0.08%
2020/07/31	8	19.20	46	19.55	19.05	-38	5,324	-0.71%
2020/07/29	1	18.00	1	18.20	18.70	0	5,502	0.00%
2020/07/28	15	18.71	30	18.08	17.90	-15	5,610	-0.27%
2020/07/27	15	18.30	0	0.00	18.20	15	5,758	0.26%
2020/07/24	28	19.19	1	19.80	18.90	27	5,985	0.45%
2020/07/23	10	19.88	3	19.85	19.80	7	5,975	0.12%
2020/07/22	3	19.80	45	19.90	20.20	-42	6,009	-0.70%
2020/07/21	6	19.11	5	19.22	19.35	1	6,081	0.02%
2020/07/20	21	18.84	59	18.91	18.80	-38	6,129	-0.62%
2020/07/17	0	0.00	5	20.00	19.50	-5	6,131	-0.08%
2020/07/16	1	19.70	0	0.00	19.60	1	6,113	0.02%
2020/07/15	16	19.69	4	19.60	19.60	12	6,126	0.20%
2020/07/14	23	20.21	5	20.81	19.85	18	6,107	0.29%
2020/07/13	8	19.95	18	20.08	20.35	-10	5,998	-0.17%
2020/07/10	27	19.85	1	20.50	19.80	26	5,910	0.44%
2020/07/09	8	20.69	9	20.91	20.60	-1	5,840	-0.02%
2020/07/08	3	19.97	18	19.97	20.25	-15	5,713	-0.26%
2020/07/07	27	19.77	5	20.02	19.65	22	5,640	0.39%
2020/07/06	42	20.52	16	21.14	20.25	26	5,557	0.47%
2020/07/03	2	21.10	4	21.26	21.05	-2	5,385	-0.04%
2020/07/01	3	21.35	0	0.00	20.60	3	5,211	0.06%
2020/06/30	2	20.25	5	20.76	21.10	-3	5,063	-0.06%
2020/06/29	2	20.20	8	20.23	20.15	-6	4,957	-0.12%
2020/06/24	10	19.95	12	19.95	19.95	-2	4,893	-0.04%
2020/06/23	9	19.90	9	20.20	19.90	0	4,871	0.00%
2020/06/22	13	20.38	0	0.00	20.10	13	4,835	0.27%
2020/06/19	10	19.98	10	19.92	19.80	0	4,695	0.00%
2020/06/18	24	20.63	19	20.40	20.90	5	4,581	0.11%
2020/06/17	11	19.15	7	19.06	19.00	4	4,255	0.09%
2020/06/16	0	0.00	1	19.35	19.15	-1	4,232	-0.02%
2020/06/15	17	19.66	41	19.49	19.05	-24	4,203	-0.57%
2020/06/12	2	18.28	0	0.00	18.75	2	4,076	0.05%
2020/06/11	12	18.68	17	19.05	18.70	-5	4,053	-0.12%
2020/06/10	1	19.35	4	19.35	19.35	-3	4,005	-0.07%
2020/06/09	14	19.75	12	19.83	19.55	2	3,981	0.05%
2020/06/08	36	20.07	26	20.21	19.85	10	3,920	0.26%
2020/06/05	0	0.00	16	21.08	21.15	-16	3,812	-0.42%
2020/06/04	0	0.00	3	20.90	20.90	-3	3,750	-0.08%
2020/06/03	2	20.65	12	20.63	20.50	-10	3,651	-0.27%
2020/06/02	85	22.33	75	21.09	20.25	10	3,510	0.28%
2020/06/01	20	20.53	13	20.75	20.75	7	3,114	0.22%
2020/05/28	30	19.59	5	18.80	18.50	25	2,824	0.89%
2020/05/27	8	18.89	3	18.92	19.70	5	2,727	0.18%
2020/05/26	1	18.50	0	0.00	17.95	1	2,611	0.04%
2020/05/25	2	18.68	10	18.90	19.20	-8	2,527	-0.32%
2020/05/22	13	20.83	6	20.13	20.05	7	2,424	0.29%
2020/05/21	9	21.00	10	21.05	21.05	-1	2,239	-0.04%
2020/05/20	0	0.00	3	18.47	19.15	-3	2,010	-0.15%
2020/05/19	0	0.00	2	17.60	17.60	-2	1,977	-0.10%
2020/05/18	10	16.80	0	0.00	17.80	10	1,937	0.52%
2020/05/08	0	0.00	18	18.58	17.75	-18	1,713	-1.05%
2020/05/07	0	0.00	9	19.20	19.35	-9	1,691	-0.53%
2020/05/06	23	22.42	8	21.36	21.00	15	1,639	0.91%
2020/05/05	20	22.82	3	22.85	22.85	17	1,511	1.13%
2020/05/04	6	20.24	18	20.89	21.15	-12	1,405	-0.85%
2020/04/30	144	19.01	143	18.65	19.25	1	1,274	0.08%	大買/大賣/
2020/04/29	119	17.43	117	16.92	17.50	2	1,078	0.19%	大買/大賣/
2020/04/27	0	0.00	1	14.50	14.50	-1	791	-0.13%
2020/04/24	0	0.00	4	13.53	13.20	-4	732	-0.55%
2020/04/23	0	0.00	11	12.07	12.70	-11	621	-1.77%
2020/04/22	1	11.45	0	0.00	11.55	1	544	0.18%
2020/04/20	0	0.00	3	11.20	11.20	-3	480	-0.62%
2020/04/16	0	0.00	11	9.85	10.05	-11	451	-2.44%
2020/04/15	8	9.57	5	9.59	9.63	3	452	0.66%
2020/03/27	0	0.00	1	8.45	8.45	-1	504	-0.20%
2020/03/19	35	7.45	0	0.00	7.41	35	497	7.03%
2020/03/18	12	8.24	0	0.00	8.23	12	495	2.42%
2020/03/17	34	8.29	0	0.00	8.25	34	495	6.86%
2020/03/16	5	9.23	0	0.00	9.10	5	482	1.04%
2020/03/13	11	9.63	0	0.00	9.73	11	477	2.31%
2020/02/24	1	13.60	1	13.50	13.40	0	516	0.00%
2020/02/14	0	0.00	1	13.40	13.40	-1	539	-0.19%
2020/02/13	0	0.00	1	13.35	13.20	-1	537	-0.19%
2020/02/11	0	0.00	2	13.60	13.50	-2	533	-0.37%
2020/02/10	2	13.90	0	0.00	13.70	2	528	0.38%
2020/02/05	0	0.00	1	13.60	13.60	-1	470	-0.21%
2019/12/20	0	14.25	0	0.00	14.05	0	391	0.00%
2019/12/09	1	14.15	0	0.00	14.15	1	389	0.26%
2019/11/14	0	0.00	1	13.85	13.80	-1	273	-0.37%
2019/11/12	2	13.50	0	0.00	13.45	2	262	0.76%
2019/11/05	0	0.00	1	13.80	13.85	-1	274	-0.36%
2019/09/25	1	14.45	0	0.00	14.10	1	497	0.20%
2019/09/19	1	14.50	0	0.00	14.50	1	498	0.20%
2019/09/09	0	0.00	4	14.40	14.30	-4	493	-0.81%
2019/09/02	1	14.50	0	0.00	14.60	1	502	0.20%
2019/08/13	1	14.40	0	0.00	14.50	1	508	0.20%
2019/07/04	3	15.65	0	0.00	15.40	3	655	0.46%
2019/07/03	15	14.68	15	15.18	15.45	0	592	0.00%
2019/05/06	0	0.00	20	16.80	16.45	-20	1,027	-1.95%
2019/04/29	20	18.43	0	0.00	17.40	20	994	2.01%
2019/04/26	1	17.90	1	17.85	17.80	0	941	0.00%
2019/04/23	0	0.00	15	18.29	18.20	-15	951	-1.58%
2019/04/19	0	0.00	1	18.55	18.65	-1	936	-0.11%
2019/04/17	16	18.68	0	0.00	18.40	16	901	1.78%
2019/04/16	1	18.50	11	19.04	19.05	-10	840	-1.19%
2019/04/08	0	0.00	21	17.60	17.85	-21	741	-2.83%
2019/03/28	1	16.60	0	0.00	16.60	1	709	0.14%
2019/03/25	10	16.30	0	0.00	16.35	10	696	1.44%
2019/03/22	2	17.75	0	0.00	17.50	2	672	0.30%
2019/03/15	1	17.60	1	17.80	18.25	0	608	0.00%
2019/03/08	10	18.25	0	0.00	18.70	10	480	2.08%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/02/26	1	16.15	0	0.00	15.90	1	298	0.34%
2019/02/25	0	16.45	0	0.00	15.65	0	285	0.00%
2019/02/15	0	16.30	0	0.00	15.45	0	268	0.00%
2019/01/30	0	0.00	2	15.10	15.00	-2	266	-0.75%
2019/01/29	0	0.00	1	15.10	15.10	-1	267	-0.37%
2019/01/23	0	15.05	0	0.00	14.95	0	308	0.00%
2019/01/22	1	15.15	0	0.00	15.15	1	308	0.32%
2019/01/21	0	15.50	1	15.25	15.35	-1	310	-0.32%
2019/01/18	1	15.20	0	0.00	15.25	1	314	0.32%
2019/01/16	1	15.75	0	0.00	15.65	1	316	0.32%
2019/01/15	0	14.90	0	0.00	14.80	0	302	0.00%
2018/11/09	0	0.00	1	15.45	15.45	-1	445	-0.22%
2018/11/08	0	0.00	2	15.50	15.50	-2	457	-0.44%
2018/11/02	0	0.00	2	15.80	15.80	-2	504	-0.40%
2018/11/01	2	15.10	0	0.00	15.10	2	492	0.41%
2018/10/16	3	16.00	0	0.00	15.90	3	675	0.44%
2018/10/11	5	14.60	0	0.00	14.60	5	672	0.74%
2018/09/21	1	19.00	0	0.00	19.20	1	931	0.11%
2018/09/10	0	0.00	6	18.75	18.75	-6	1,385	-0.43%
2018/08/15	0	0.00	2	20.30	20.55	-2	2,243	-0.09%
2018/08/07	0	0.00	10	22.60	22.50	-10	2,469	-0.40%
2018/08/02	0	0.00	62	23.35	22.85	-62	2,537	-2.44%
2018/07/31	2	22.70	0	0.00	22.75	2	2,531	0.08%
2018/07/30	30	22.83	0	0.00	22.65	30	2,624	1.14%
2018/07/27	30	23.43	0	0.00	23.25	30	2,700	1.11%
2018/07/18	0	25.00	0	0.00	23.40	0	2,560	0.00%
2018/07/16	5	23.55	5	23.70	23.70	0	2,549	0.00%
2018/07/13	0	0.00	15	24.07	24.00	-15	2,521	-0.59%
2018/07/06	2	22.20	0	0.00	22.50	2	2,365	0.08%
2018/07/02	8	23.42	0	0.00	23.30	8	2,359	0.34%
2018/06/28	0	0.00	1	23.00	22.95	-1	2,337	-0.04%
2018/06/27	4	23.48	1	23.40	23.30	3	2,352	0.13%
2018/06/26	0	0.00	10	23.27	23.45	-10	2,350	-0.43%
2018/06/25	16	25.25	15	24.89	24.00	1	2,340	0.04%
2018/06/22	5	24.30	1	24.50	24.40	4	2,251	0.18%
2018/06/21	4	24.00	16	24.06	23.75	-12	2,206	-0.54%
2018/06/20	4	24.13	0	0.00	23.90	4	2,205	0.18%
2018/06/19	11	25.40	10	24.80	24.80	1	2,211	0.05%
2018/06/15	19	23.99	1	25.10	24.80	18	2,144	0.84%
2018/06/14	0	0.00	8	23.49	23.40	-8	2,173	-0.37%
2018/06/12	3	24.65	0	0.00	24.60	3	2,148	0.14%
2018/06/11	5	25.15	0	0.00	25.00	5	2,127	0.23%
2018/06/07	4	25.09	15	25.12	24.95	-11	2,053	-0.54%
2018/06/06	5	25.33	1	25.15	25.20	4	2,032	0.20%
2018/06/05	0	0.00	2	24.93	25.00	-2	2,002	-0.10%
2018/06/04	3	24.75	4	24.98	24.90	-1	1,974	-0.05%
2018/06/01	1	24.70	2	24.40	24.30	-1	1,937	-0.05%
2018/05/31	7	23.84	2	24.05	23.75	5	1,849	0.27%
2018/05/30	6	22.94	0	0.00	23.30	6	1,779	0.34%
2018/05/29	9	23.34	0	0.00	23.15	9	1,754	0.51%
2018/05/28	1	24.65	3	23.98	23.20	-2	1,719	-0.12%
2018/05/25	1	22.45	0	0.00	22.80	1	1,595	0.06%
2018/05/24	0	0.00	11	23.44	22.80	-11	1,578	-0.70%
2018/05/23	20	22.70	20	23.00	23.00	0	1,511	0.00%
2018/05/22	4	23.40	8	23.44	22.60	-4	1,488	-0.27%
2018/05/21	1	22.30	1	22.05	22.05	0	1,392	0.00%
2018/05/18	2	22.58	0	0.00	22.30	2	1,391	0.14%
2018/05/17	2	23.15	0	0.00	22.70	2	1,391	0.14%
2018/05/16	0	0.00	32	21.87	22.10	-32	1,353	-2.36%
2018/05/15	40	22.79	0	0.00	22.60	40	1,354	2.95%
2018/05/14	0	0.00	372	22.27	23.15	-372	1,328	-27.99%	大賣/鉅額交易
2018/05/10	0	0.00	13	22.11	21.65	-13	1,274	-1.02%
2018/05/09	2	21.85	0	0.00	21.80	2	1,278	0.16%
2018/05/07	5	22.04	329	22.43	22.50	-324	1,322	-24.49%	大賣/鉅額交易
2018/05/04	10	21.45	704	21.71	22.05	-694	1,231	-56.36%	大賣/鉅額交易
2018/05/03	2	20.00	0	0.00	20.05	2	1,147	0.17%
2018/04/25	0	0.00	1	20.00	20.10	-1	1,193	-0.08%
2018/04/19	10	21.00	19	20.95	21.00	-9	1,262	-0.71%
2018/04/11	1	21.20	0	0.00	21.05	1	1,322	0.08%
2018/04/03	31	22.56	0	0.00	22.30	31	1,400	2.21%
2018/04/02	0	0.00	30	23.10	23.00	-30	1,400	-2.14%
2018/03/31	46	22.77	0	0.00	22.70	46	1,408	3.27%
2018/03/30	51	23.22	2	23.00	23.10	49	1,403	3.49%
2018/03/29	0	0.00	1	23.20	23.40	-1	1,394	-0.07%
2018/03/28	101	23.02	8	23.05	23.05	93	1,384	6.72%	大買/
2018/03/27	79	23.36	15	23.50	23.30	64	1,385	4.62%
2018/03/26	5	23.08	1	22.90	23.00	4	1,371	0.29%
2018/03/23	0	0.00	16	22.47	22.60	-16	1,341	-1.19%
2018/03/22	60	22.70	0	0.00	22.65	60	1,334	4.49%
2018/03/21	162	22.57	0	0.00	22.55	162	1,319	12.28%	大買/鉅額交易
2018/03/20	20	22.32	0	0.00	22.45	20	1,348	1.48%
2018/03/19	65	21.91	20	22.15	22.30	45	1,312	3.43%
2018/03/16	82	21.89	2	22.00	22.00	80	1,326	6.03%
2018/03/15	140	21.96	0	0.00	21.85	140	1,350	10.37%	大買/鉅額交易
2018/03/14	179	22.16	0	0.00	22.00	179	1,381	12.95%	大買/鉅額交易
2018/03/13	86	22.37	60	22.40	22.30	26	1,428	1.82%
2018/03/12	35	22.18	0	0.00	22.25	35	1,453	2.41%
2018/03/09	145	22.10	0	0.00	22.00	145	1,533	9.45%	大買/鉅額交易
2018/03/08	35	21.95	4	22.04	22.05	31	1,649	1.88%
2018/03/07	41	21.56	0	0.00	21.75	41	1,779	2.30%
2018/03/06	43	21.07	0	0.00	21.10	43	2,493	1.72%
2018/03/05	64	21.09	0	0.00	21.05	64	2,884	2.22%
2018/03/02	35	20.97	0	0.00	21.00	35	2,958	1.18%
2018/02/27	40	21.09	0	0.00	21.00	40	3,080	1.30%
2018/02/26	17	20.99	0	0.00	21.00	17	3,304	0.51%
2018/02/23	14	20.89	0	0.00	20.85	14	3,702	0.38%
2018/01/30	0	0.00	1	22.25	22.10	-1	5,902	-0.02%
2018/01/12	0	0.00	1	22.25	22.20	-1	6,048	-0.02%
2018/01/08	2	22.00	0	0.00	21.90	2	6,256	0.03%
2018/01/05	1	22.85	0	0.00	22.70	1	6,456	0.02%
2018/01/03	6	22.65	0	0.00	22.70	6	6,503	0.09%