光鋐 (4956)-玉山-嘉義券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
735張
產業
上市光電類股▲0.97%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	20.58	20.25	-2	4,377	-0.05%
2024/04/22	1	21.55	2	21.33	20.80	-1	4,880	-0.02%
2024/04/19	0	0.00	2	20.81	21.65	-2	5,097	-0.04%
2024/04/18	7	21.46	3	21.55	20.75	4	5,257	0.08%
2024/04/17	0	0.00	1	20.45	20.45	-1	6,787	-0.01%
2024/04/15	0	19.75	2	19.55	19.35	-2	8,525	-0.02%
2024/04/12	0	0.00	1	20.00	19.80	-1	8,660	-0.01%
2024/04/11	0	0.00	10	20.00	19.95	-10	8,722	-0.11%
2024/04/09	0	19.75	0	0.00	19.00	0	8,695	0.00%
2024/04/08	1	18.95	1	19.00	19.25	0	8,686	0.00%
2024/04/02	2	18.78	0	0.00	18.65	2	8,661	0.02%
2024/04/01	0	0.00	5	19.00	19.15	-5	8,644	-0.06%
2024/03/29	5	18.10	0	0.00	18.00	5	8,615	0.06%
2024/03/27	0	0.00	2	18.10	18.10	-2	8,585	-0.02%
2024/03/26	1	18.05	0	0.00	18.20	1	8,580	0.01%
2024/03/21	0	0.00	1	18.20	18.15	-1	8,582	-0.01%
2024/03/19	0	18.70	0	0.00	18.40	0	8,578	0.00%
2024/03/15	1	18.85	1	18.90	18.80	0	8,575	0.00%
2024/03/13	2	19.18	0	0.00	19.30	2	8,573	0.02%
2024/03/08	0	0.00	2	19.10	19.20	-2	8,552	-0.02%
2024/03/07	2	19.43	0	0.00	19.25	2	8,550	0.02%
2024/03/06	2	20.18	1	20.00	19.95	1	8,546	0.01%
2024/03/04	4	19.85	0	0.00	19.75	4	8,577	0.05%
2024/02/29	0	0.00	2	20.10	20.20	-2	8,691	-0.02%
2024/02/27	0	0.00	1	19.90	19.90	-1	8,903	-0.01%
2024/02/26	0	20.80	0	0.00	20.75	0	8,950	0.00%
2024/02/22	0	0.00	1	21.25	21.00	-1	8,898	-0.01%
2024/02/21	3	21.80	0	0.00	21.40	3	8,866	0.03%
2024/02/20	60	21.94	61	21.59	21.55	-1	8,825	-0.01%
2024/02/19	2	22.13	0	0.00	22.05	2	8,792	0.02%
2024/02/16	11	22.02	7	22.16	22.15	4	8,740	0.05%
2024/02/02	3	21.85	4	21.58	21.20	-1	8,593	-0.01%
2024/02/01	2	21.60	0	0.00	21.25	2	8,510	0.02%
2024/01/31	4	21.80	0	0.00	21.55	4	8,469	0.05%
2024/01/30	4	22.18	0	0.00	22.05	4	8,418	0.05%
2024/01/29	11	22.66	14	22.48	22.30	-3	8,364	-0.04%
2024/01/26	21	23.57	17	22.60	22.60	4	8,304	0.05%
2024/01/25	12	24.28	16	23.90	23.30	-4	8,154	-0.05%
2024/01/24	6	23.51	19	23.49	23.35	-13	7,885	-0.16%
2024/01/23	27	23.67	20	23.32	23.35	7	7,732	0.09%
2024/01/22	24.7	23.80	19	23.49	23.00	5.7	7,478	0.08%
2024/01/19	60	25.84	54	25.28	24.85	6	7,150	0.08%
2024/01/18	12	24.36	74	25.05	25.30	-62	5,966	-1.04%
2024/01/17	41	22.81	74.1	21.96	23.00	-33.1	5,619	-0.59%
2024/01/16	54	21.16	1	21.90	21.20	53	5,222	1.02%
2024/01/15	7	21.12	8	21.53	21.80	-1	5,081	-0.02%
2024/01/12	57	21.84	55	21.29	21.55	2	4,814	0.04%
2024/01/11	85	24.47	56	23.34	22.50	29	4,563	0.64%
2024/01/10	59	22.76	58	23.30	24.25	1	2,927	0.03%
2024/01/09	23	21.02	27	21.29	22.05	-4	1,957	-0.20%
2024/01/08	2	19.83	2	19.46	20.05	0	1,146	0.00%
2024/01/05	1	18.15	5	18.23	18.25	-4	1,006	-0.40%
2023/12/08	0	0.00	1	16.60	16.65	-1	806	-0.12%
2023/12/07	2	16.53	0	0.00	16.30	2	796	0.25%
2023/12/05	1	16.55	1	16.75	16.55	0	780	0.00%
2023/12/01	1	17.65	0	0.00	17.30	1	749	0.13%
2023/11/30	0	0.00	3	17.28	17.40	-3	727	-0.41%
2023/11/29	7	18.07	0	0.00	17.65	7	707	0.99%
2023/11/28	1	17.55	1	17.70	17.50	0	636	0.00%
2023/11/27	15	17.72	12	17.93	17.80	3	603	0.50%
2023/11/24	13	18.00	12	17.79	18.50	1	480	0.21%
2023/11/22	1	15.50	0	0.00	15.45	1	154	0.65%
2023/11/17	0	0.00	1	15.20	15.10	-1	139	-0.72%
2023/11/16	1	14.95	0	0.00	15.05	1	138	0.72%
2023/11/10	2	14.60	0	0.00	14.70	2	139	1.43%
2023/10/26	1	15.45	0	0.00	15.15	1	141	0.71%
2023/10/06	0	14.70	0	0.00	14.60	0	118	0.00%
2023/08/14	0	0.00	8	14.61	14.55	-8	163	-4.91%
2023/08/09	3	15.45	0	0.00	15.45	3	162	1.85%
2023/08/02	5	16.00	0	0.00	15.65	5	161	3.09%
2023/07/21	0	0.00	1	15.75	15.80	-1	153	-0.65%
2023/07/20	1	16.25	0	0.00	16.05	1	157	0.64%
2023/07/14	0	0.00	1	15.45	15.40	-1	164	-0.61%
2023/07/06	1	16.20	1	16.15	15.95	0	182	0.00%
2023/05/30	2	16.25	0	0.00	16.25	2	285	0.70%
2023/03/28	3	17.10	0	0.00	16.70	3	353	0.85%
2023/03/27	1	17.40	1	16.90	16.80	0	343	0.00%
2023/03/10	0	0.00	4	16.13	15.95	-4	293	-1.37%
2023/03/09	3	16.80	1	16.60	16.55	2	289	0.69%
2023/03/08	2	16.75	0	0.00	16.70	2	288	0.69%
2023/03/02	2	16.45	1	16.85	16.10	1	274	0.36%
2023/02/21	3	16.30	0	0.00	16.25	3	259	1.15%
2023/02/16	0	0.00	1	16.40	16.00	-1	252	-0.40%
2023/02/08	1	16.15	0	0.00	16.15	1	233	0.43%
2023/02/06	3	16.22	2	16.55	15.95	1	215	0.46%
2023/02/03	2	16.30	0	0.00	16.35	2	168	1.19%
2023/01/30	0	0.00	40	14.30	14.30	-40	117	-34.07%
2022/11/28	0	0.00	10	14.30	14.25	-10	110	-9.07%
2022/11/23	0	0.00	20	14.33	14.30	-20	111	-17.93%
2022/10/18	0	0.00	1	13.95	14.15	-1	178	-0.56%
2022/10/13	0	0.00	1	14.20	13.50	-1	262	-0.38%
2022/09/27	0	0.00	0	15.45	14.90	0	326	0.00%
2022/09/21	1	16.20	0	0.00	16.10	1	336	0.30%
2022/08/29	0	0.00	6	16.62	16.75	-6	374	-1.60%
2022/08/25	6	17.22	0	0.00	17.20	6	372	1.61%
2022/08/05	0	0.00	0.1	16.85	16.90	-0.1	367	-0.02%
2022/07/22	1	18.70	1	18.25	17.65	0	358	0.00%
2022/07/05	0	0.00	2	15.90	15.90	-2	278	-0.72%
2022/06/24	0	0.00	0	17.15	16.95	0	279	-0.01%
2022/06/23	0	0.00	0.3	16.85	16.60	-0.3	280	-0.11%
2022/06/21	0	0.00	0.4	17.51	17.70	-0.4	276	-0.16%
2022/06/20	0.1	18.05	0	0.00	17.25	0.1	281	0.04%
2022/06/17	0	0.00	0.3	18.17	18.30	-0.3	281	-0.11%
2022/06/14	0.1	18.79	0	0.00	18.95	0.1	295	0.03%
2022/06/13	0.1	20.00	0	0.00	19.05	0.1	299	0.03%
2022/06/10	0.1	19.90	0	0.00	19.70	0.1	302	0.03%
2022/06/06	0.1	20.20	0	0.00	20.15	0.1	328	0.03%
2022/06/01	0.1	20.59	0	0.00	20.35	0.1	348	0.01%
2022/05/11	0	18.80	0	0.00	18.80	0	562	0.01%
2022/05/04	0.2	20.15	0	0.00	20.00	0.2	670	0.03%
2022/04/28	0	0.00	4	19.75	19.65	-4	732	-0.55%
2022/04/26	0.2	20.45	1	20.10	20.05	-0.8	774	-0.10%
2022/03/30	0	0.00	1	23.80	23.75	-1	1,894	-0.05%
2022/03/29	0	0.00	1	23.80	23.60	-1	1,928	-0.05%
2022/03/25	1	23.50	0	0.00	23.50	1	1,939	0.05%
2022/03/07	0.1	23.90	0	0.00	22.55	0.1	3,246	0.00%
2022/03/03	0	24.30	2	24.15	24.15	-2	3,430	-0.06%
2022/02/25	1	24.30	0	0.00	23.75	1	3,883	0.03%
2022/02/22	1	24.50	0	0.00	24.65	1	4,116	0.02%
2022/02/14	0	0.00	5	25.72	25.90	-5	4,112	-0.12%
2022/02/11	8	26.59	7	26.80	26.60	1	4,097	0.02%
2022/02/10	1	26.85	2	25.85	25.85	-1	4,031	-0.02%
2022/02/09	7	26.60	1	26.00	26.60	6	3,988	0.15%
2022/01/25	2	24.60	3	24.75	24.25	-1	3,991	-0.03%
2022/01/21	1	26.40	0	0.00	25.65	1	3,985	0.03%
2022/01/18	2	26.75	2	27.10	26.70	0	3,926	0.00%
2022/01/14	1	26.20	2	26.35	26.00	-1	3,836	-0.03%
2022/01/13	7	27.84	9	27.33	27.05	-2	3,791	-0.05%
2022/01/12	17	28.49	28	28.71	28.20	-11	3,700	-0.30%
2022/01/11	18	28.27	19	28.02	27.60	-1	3,433	-0.03%
2022/01/10	5	26.68	10	26.81	27.10	-5	3,039	-0.16%
2022/01/07	2	25.73	2	25.60	25.45	0	2,956	0.00%
2022/01/06	0	0.00	10	25.95	26.10	-10	2,948	-0.34%
2021/12/28	5	26.56	0	0.00	26.25	5	2,914	0.17%
2021/12/27	5	26.95	2	26.85	26.85	3	2,914	0.10%
2021/12/24	0	0.00	1	26.85	26.75	-1	2,909	-0.03%
2021/12/23	3	26.78	0	0.00	26.45	3	2,897	0.10%
2021/12/21	1	25.45	1	25.70	26.00	0	2,883	0.00%
2021/12/20	1	26.10	4	25.90	25.55	-3	2,887	-0.10%
2021/12/17	1	25.80	0	0.00	25.85	1	2,882	0.03%
2021/12/14	2	26.95	0	0.00	26.30	2	2,850	0.07%
2021/12/10	0	0.00	3	27.70	27.45	-3	2,756	-0.11%
2021/12/09	46	29.01	5	28.55	28.00	41	2,707	1.51%
2021/12/08	0	0.00	41	27.65	27.65	-41	2,391	-1.71%
2021/12/07	3	27.23	4	27.74	27.00	-1	2,288	-0.04%
2021/12/06	31	27.42	28	27.69	27.85	3	2,229	0.13%
2021/12/03	8	27.13	8	26.70	26.60	0	2,093	0.00%
2021/12/02	27.1	27.75	6	28.08	26.90	21.1	2,058	1.02%
2021/12/01	0	0.00	7	27.33	27.30	-7	1,870	-0.37%
2021/11/30	1	26.30	0	0.00	26.05	1	1,663	0.06%
2021/11/29	1	25.45	3	25.82	25.40	-2	1,612	-0.12%
2021/11/26	3	26.53	1	27.25	26.80	2	1,521	0.13%
2021/11/25	8	27.10	7	26.90	27.10	1	1,436	0.07%
2021/11/24	0	0.00	11	27.30	27.50	-11	1,340	-0.82%
2021/11/23	2	27.50	1	25.75	26.70	1	1,121	0.09%
2021/11/22	3	25.70	2	25.50	25.60	1	976	0.10%
2021/11/19	14	25.14	2	25.00	25.20	12	967	1.24%
2021/11/02	30	24.05	0	0.00	23.40	30	1,569	1.91%
2021/11/01	1	23.80	0	0.00	24.20	1	1,681	0.06%
2021/10/07	0	0.00	1	21.95	22.00	-1	5,418	-0.02%
2021/10/06	1	20.85	0	0.00	20.85	1	5,654	0.02%
2021/10/05	0	0.00	1	20.65	21.85	-1	6,030	-0.02%
2021/10/01	0	0.00	4	22.10	22.05	-4	6,209	-0.06%
2021/09/30	4	23.00	0	0.00	23.00	4	6,614	0.06%
2021/09/22	0	0.00	1	23.20	23.15	-1	6,806	-0.01%
2021/09/06	0	0.00	1	25.95	24.85	-1	6,969	-0.01%
2021/09/03	1	25.80	0	0.00	25.80	1	6,949	0.01%
2021/09/02	0	0.00	2	26.33	25.65	-2	6,946	-0.03%
2021/09/01	0	0.00	2	26.13	26.50	-2	6,923	-0.03%
2021/08/31	4	25.75	0	0.00	25.75	4	6,902	0.06%
2021/08/30	0	0.00	4	25.59	25.35	-4	6,876	-0.06%
2021/08/27	1	25.10	1	25.65	25.10	0	6,879	0.00%
2021/08/26	2	25.68	0	0.00	25.30	2	6,881	0.03%
2021/08/25	0	0.00	70	25.43	25.40	-70	6,875	-1.02%
2021/08/23	0	0.00	2	24.60	25.05	-2	6,929	-0.03%
2021/08/20	2.1	24.50	5	23.74	23.90	-2.9	7,006	-0.04%
2021/08/19	1	24.00	0	0.00	23.75	1	7,012	0.01%
2021/08/18	3	24.18	12	24.02	25.20	-9	7,046	-0.13%
2021/08/17	7	24.96	4	25.51	24.05	3	7,011	0.04%
2021/08/16	2	25.53	3	25.62	25.25	-1	6,990	-0.01%
2021/08/13	13	26.33	31	26.43	25.75	-18	6,960	-0.26%
2021/08/12	9	26.02	14	26.18	26.00	-5	6,893	-0.07%
2021/08/11	10	25.72	16	26.27	25.25	-6	6,877	-0.09%
2021/08/10	2	27.50	2	26.90	26.90	0	6,842	0.00%
2021/08/09	4	29.19	1	29.15	28.20	3	6,822	0.04%
2021/08/06	55	30.71	66	30.56	30.10	-11	6,743	-0.16%
2021/08/05	9	30.81	3	30.50	30.35	6	6,596	0.09%
2021/08/04	98	30.50	6	29.95	30.65	92	6,492	1.42%
2021/08/03	14	29.83	24	29.91	30.65	-10	6,142	-0.16%
2021/08/02	0	0.00	2	27.65	27.90	-2	5,878	-0.03%
2021/07/30	1	27.80	0	0.00	26.90	1	5,811	0.02%
2021/07/29	0	0.00	3	27.13	27.45	-3	5,737	-0.05%
2021/07/28	7	26.56	4	27.00	26.30	3	5,666	0.05%
2021/07/27	20	29.88	2	30.15	28.70	18	5,541	0.32%
2021/07/26	261	31.29	248	31.80	31.10	13	5,349	0.24%	大買/大賣/
2021/07/23	17	30.09	27	30.45	31.15	-10	4,334	-0.23%
2021/07/22	76	27.98	99	28.33	28.35	-23	3,827	-0.60%
2021/07/21	2	26.30	0	0.00	26.50	2	3,406	0.06%
2021/07/20	3	27.50	0	0.00	26.45	3	3,408	0.09%
2021/07/19	0	0.00	1	26.65	27.00	-1	3,385	-0.03%
2021/07/16	0	0.00	5	26.80	26.90	-5	3,643	-0.14%
2021/07/15	2	26.80	0	0.00	26.70	2	4,008	0.05%
2021/07/13	5	28.02	11	27.67	28.25	-6	4,027	-0.15%
2021/07/12	64	27.13	38	27.82	27.95	26	3,805	0.68%
2021/07/09	2	26.55	4	26.35	25.90	-2	3,441	-0.06%
2021/07/08	0	0.00	16	25.84	25.75	-16	3,385	-0.47%
2021/07/07	9	25.98	20	26.42	26.40	-11	3,372	-0.33%
2021/07/06	1	25.45	23	25.39	25.45	-22	3,026	-0.73%
2021/07/05	0	0.00	2	22.95	23.15	-2	2,964	-0.07%
2021/07/01	0	0.00	4	21.99	22.10	-4	3,104	-0.13%
2021/06/30	21	22.75	0	0.00	22.60	21	3,218	0.65%
2021/06/29	3	23.05	3	22.48	22.40	0	3,378	0.00%
2021/06/28	6	23.31	0	0.00	23.20	6	3,393	0.18%
2021/06/22	2	22.10	5	22.13	21.75	-3	3,523	-0.09%
2021/06/18	3	23.10	0	0.00	22.85	3	3,823	0.08%
2021/06/17	10	23.00	0	0.00	23.35	10	3,964	0.25%
2021/06/16	0	0.00	10	22.85	22.75	-10	4,430	-0.23%
2021/06/10	10	22.80	0	0.00	22.85	10	4,696	0.21%
2021/06/09	0	0.00	13	22.58	22.60	-13	4,903	-0.27%
2021/06/08	10	22.95	0	0.00	22.90	10	4,935	0.20%
2021/06/07	0	0.00	7	22.70	22.50	-7	4,997	-0.14%
2021/06/02	10	24.00	0	0.00	23.30	10	5,413	0.18%
2021/06/01	8	23.71	0	0.00	23.65	8	5,435	0.15%
2021/05/31	5	23.57	0	0.00	23.50	5	5,445	0.09%
2021/05/28	0	0.00	20	23.43	23.85	-20	5,454	-0.37%
2021/05/26	7	22.75	7	22.85	22.70	0	5,416	0.00%
2021/05/13	10	19.30	0	0.00	20.55	10	5,457	0.18%
2021/05/11	10	23.00	2	22.45	22.40	8	5,391	0.15%
2021/05/05	6	23.78	0	0.00	23.40	6	5,356	0.11%
2021/05/04	0	0.00	4	24.14	23.40	-4	5,352	-0.07%
2021/05/03	0	0.00	5	25.10	24.95	-5	5,331	-0.09%
2021/04/29	1	25.95	1	26.55	26.10	0	5,322	0.00%
2021/04/27	5	27.79	1	27.15	27.15	4	5,687	0.07%
2021/04/26	0	0.00	4	27.53	27.50	-4	5,758	-0.07%
2021/04/23	3	27.55	0	0.00	27.50	3	5,752	0.05%
2021/04/22	121	29.56	5	28.54	27.50	116	5,727	2.03%	大買/鉅額交易
2021/04/21	13	28.18	26	28.08	28.80	-13	5,454	-0.24%
2021/04/20	1	27.35	3	27.67	27.30	-2	5,059	-0.04%
2021/04/19	0	27.20	2	27.15	27.00	-2	5,053	-0.04%
2021/04/16	0	0.00	10	26.35	26.15	-10	5,055	-0.20%
2021/04/14	13	25.25	4	25.21	25.15	9	5,345	0.17%
2021/04/13	1	26.40	5	25.45	25.55	-4	5,562	-0.07%
2021/04/12	21	27.03	0	0.00	26.40	21	6,088	0.34%
2021/04/09	1	27.25	5	27.58	27.30	-4	6,547	-0.06%
2021/04/08	1	27.05	0	0.00	27.05	1	6,815	0.01%
2021/04/07	6	27.33	2	27.35	27.25	4	6,781	0.06%
2021/04/06	3	27.62	1	27.60	27.15	2	6,695	0.03%
2021/04/01	2	27.43	7	27.09	27.50	-5	6,578	-0.08%
2021/03/31	2	26.20	1	26.65	26.20	1	6,422	0.02%
2021/03/30	1	26.55	5	26.50	26.50	-4	6,432	-0.06%
2021/03/29	3	26.53	0	0.00	26.55	3	6,411	0.05%
2021/03/26	0	0.00	4	25.89	25.75	-4	6,358	-0.06%
2021/03/25	6	25.62	4	25.79	25.15	2	6,311	0.03%
2021/03/24	1	26.40	0	0.00	26.45	1	6,225	0.02%
2021/03/23	6	26.71	17	27.84	26.40	-11	6,165	-0.18%
2021/03/22	13	26.11	3	25.85	25.85	10	5,903	0.17%
2021/03/19	13	25.59	14	26.35	26.70	-1	5,773	-0.02%
2021/03/18	2	24.70	6	24.70	25.15	-4	5,364	-0.07%
2021/03/17	9	24.01	5	23.95	23.95	4	5,256	0.08%
2021/03/16	16	23.99	3	24.17	23.95	13	5,245	0.25%
2021/03/15	14	24.26	2	24.15	24.30	12	5,181	0.23%
2021/03/12	1	22.75	0	0.00	22.90	1	5,119	0.02%
2021/03/11	0	0.00	12	22.85	22.70	-12	5,239	-0.23%
2021/03/10	6	23.40	1	23.05	23.00	5	5,212	0.10%
2021/03/08	0	22.35	2	21.43	21.50	-2	4,986	-0.04%
2021/03/05	1	21.95	3	21.70	20.65	-2	4,906	-0.04%
2021/03/04	2	21.85	2	22.10	21.90	0	4,872	0.00%
2021/03/03	2	21.55	3	22.03	21.80	-1	4,837	-0.02%
2021/03/02	4	22.49	2	21.68	21.60	2	4,747	0.04%
2021/02/25	0	0.00	2	21.63	21.45	-2	4,692	-0.04%
2021/02/24	2	21.60	0	0.00	21.45	2	4,676	0.04%
2021/02/19	0	0.00	5	21.30	21.40	-5	4,568	-0.11%
2021/02/18	5	20.45	0	0.00	20.50	5	4,528	0.11%
2021/02/17	1	20.00	0	0.00	19.90	1	4,499	0.02%
2021/02/05	1	18.80	0	0.00	18.70	1	4,462	0.02%
2021/01/28	3	19.75	0	0.00	19.15	3	4,419	0.07%
2021/01/25	1	19.85	7	20.07	19.90	-6	4,366	-0.14%
2021/01/22	0	0.00	1	20.40	20.25	-1	4,342	-0.02%
2021/01/21	0	0.00	3	21.85	20.50	-3	4,310	-0.07%
2021/01/20	27	21.50	16	21.31	21.35	11	4,216	0.26%
2021/01/18	2	19.55	20	19.10	20.00	-18	3,764	-0.48%
2021/01/15	4	19.70	0	0.00	19.70	4	3,727	0.11%
2021/01/14	2	20.50	0	0.00	20.40	2	3,688	0.05%
2021/01/12	4	20.94	1	20.10	20.10	3	3,675	0.08%
2021/01/11	2	21.50	0	0.00	21.50	2	3,596	0.06%
2021/01/08	0	0.00	1	21.10	21.15	-1	3,555	-0.03%
2021/01/07	20	21.60	3	21.83	21.90	17	3,463	0.49%
2021/01/06	1	23.90	56	23.25	22.95	-55	3,303	-1.67%
2021/01/05	11	25.62	21	25.31	25.45	-10	3,024	-0.33%
2021/01/04	31	23.56	22	23.72	24.05	9	2,430	0.37%
2020/12/31	5	21.32	17	21.60	21.90	-12	1,898	-0.63%
2020/12/30	41	19.84	0	0.00	19.95	41	1,532	2.68%
2020/12/28	3	19.35	0	0.00	19.40	3	1,493	0.20%
2020/12/23	0	0.00	1	19.15	20.00	-1	1,452	-0.07%
2020/12/22	0	0.00	1	19.00	19.05	-1	1,461	-0.07%
2020/12/16	0	0.00	1	19.60	19.70	-1	1,457	-0.07%
2020/12/14	3	20.07	1	20.15	19.90	2	1,625	0.12%
2020/12/10	0	0.00	1	19.95	19.60	-1	1,556	-0.06%
2020/12/09	1	20.00	0	0.00	20.10	1	1,532	0.07%
2020/12/08	9	20.86	0	0.00	20.25	9	1,503	0.60%
2020/12/07	1	19.75	10	19.84	20.75	-9	1,363	-0.66%
2020/12/03	1	18.95	0	0.00	18.90	1	1,268	0.08%
2020/12/02	12	19.39	11	19.26	19.20	1	1,499	0.07%
2020/12/01	10	18.50	0	0.00	18.50	10	1,495	0.67%
2020/11/23	0	0.00	4	18.58	18.50	-4	1,618	-0.25%
2020/11/20	2	18.40	0	0.00	18.45	2	1,628	0.12%
2020/11/06	0	0.00	2	18.35	18.35	-2	2,069	-0.10%
2020/10/23	0	0.00	2	19.20	19.15	-2	2,510	-0.08%
2020/10/22	0	0.00	1	19.00	18.90	-1	2,560	-0.04%
2020/10/21	3	19.17	0	0.00	19.05	3	2,593	0.12%
2020/10/16	0	0.00	2	19.15	18.80	-2	2,641	-0.08%
2020/10/15	3	19.68	12	19.84	19.65	-9	2,639	-0.34%
2020/10/06	10	18.93	0	0.00	18.80	10	2,867	0.35%
2020/09/28	2	17.83	0	0.00	17.85	2	3,205	0.06%
2020/09/23	0	0.00	1	18.95	19.00	-1	3,475	-0.03%
2020/09/18	22	19.85	18	19.46	19.55	4	3,743	0.11%
2020/09/17	1	20.10	0	0.00	20.30	1	3,656	0.03%
2020/09/10	4	18.88	0	0.00	18.80	4	4,152	0.10%
2020/09/07	11	21.15	19	20.81	19.45	-8	4,229	-0.19%
2020/09/04	4	20.78	6	20.69	20.75	-2	4,027	-0.05%
2020/09/03	1	20.10	1	20.60	20.10	0	3,945	0.00%
2020/09/02	0	0.00	3	20.75	20.05	-3	3,990	-0.08%
2020/09/01	1	20.15	0	0.00	20.30	1	4,043	0.02%
2020/08/31	1	19.70	0	0.00	19.70	1	4,055	0.02%
2020/08/21	0	0.00	1	18.40	18.25	-1	4,965	-0.02%
2020/08/19	0	0.00	2	19.73	19.00	-2	5,093	-0.04%
2020/08/18	7	20.50	2	20.30	20.25	5	5,146	0.10%
2020/08/17	0	0.00	1	20.20	20.40	-1	5,242	-0.02%
2020/08/13	1	21.00	0	0.00	19.50	1	5,405	0.02%
2020/08/12	0	0.00	28	19.73	20.10	-28	5,353	-0.52%
2020/08/10	30	19.99	2	19.70	19.75	28	5,392	0.52%
2020/08/07	7	20.23	12	20.53	20.20	-5	5,356	-0.09%
2020/08/06	0	0.00	2	19.80	20.00	-2	5,252	-0.04%
2020/07/31	5	19.57	3	19.15	19.05	2	5,324	0.04%
2020/07/27	2	18.43	5	18.37	18.20	-3	5,758	-0.05%
2020/07/24	4	19.01	1	18.95	18.90	3	5,985	0.05%
2020/07/22	2	19.95	6	19.65	20.20	-4	6,009	-0.07%
2020/07/17	6	19.90	0	0.00	19.50	6	6,131	0.10%
2020/07/16	0	0.00	1	19.75	19.60	-1	6,113	-0.02%
2020/07/15	4	19.55	5	20.10	19.60	-1	6,126	-0.02%
2020/07/14	7	20.86	15	20.02	19.85	-8	6,107	-0.13%
2020/07/10	0	0.00	2	19.80	19.80	-2	5,910	-0.03%
2020/07/09	11	21.04	1	20.70	20.60	10	5,840	0.17%
2020/07/08	2	20.15	1	19.65	20.25	1	5,713	0.02%
2020/07/07	10	19.89	0	0.00	19.65	10	5,640	0.18%
2020/07/06	1	20.50	1	21.00	20.25	0	5,557	0.00%
2020/07/03	3	21.23	20	21.09	21.05	-17	5,385	-0.32%
2020/07/02	2	21.60	3	21.43	21.35	-1	5,318	-0.02%
2020/07/01	27	21.35	6	21.14	20.60	21	5,211	0.40%
2020/06/30	24	20.66	25	20.70	21.10	-1	5,063	-0.02%
2020/06/24	2	20.15	2	20.15	19.95	0	4,893	0.00%
2020/06/22	9	20.67	9	20.73	20.10	0	4,835	0.00%
2020/06/19	5	19.96	0	0.00	19.80	5	4,695	0.11%
2020/06/18	7	20.55	8	20.15	20.90	-1	4,581	-0.02%
2020/06/15	4	19.66	1	20.05	19.05	3	4,203	0.07%
2020/06/12	1	18.00	1	18.35	18.75	0	4,076	0.00%
2020/06/09	1	19.75	0	0.00	19.55	1	3,981	0.03%
2020/06/08	1	20.30	1	20.10	19.85	0	3,920	0.00%
2020/06/05	0	0.00	2	20.98	21.15	-2	3,812	-0.05%
2020/06/04	1	20.85	3	20.82	20.90	-2	3,750	-0.05%
2020/06/03	5	20.58	4	20.96	20.50	1	3,651	0.03%
2020/06/02	16	22.65	6	21.98	20.25	10	3,510	0.28%
2020/06/01	2	20.70	3	20.05	20.75	-1	3,114	-0.03%
2020/05/29	1	19.30	0	0.00	18.90	1	2,876	0.03%
2020/05/28	1	19.05	0	0.00	18.50	1	2,824	0.04%
2020/05/26	1	18.80	0	0.00	17.95	1	2,611	0.04%
2020/05/25	1	19.10	0	0.00	19.20	1	2,527	0.04%
2020/05/22	6	21.27	4	21.00	20.05	2	2,424	0.08%
2020/05/21	2	21.05	2	21.03	21.05	0	2,239	0.00%
2020/05/15	0	0.00	2	15.30	16.55	-2	1,888	-0.11%
2020/05/11	0	0.00	1	16.60	16.55	-1	1,773	-0.06%
2020/05/08	3	19.20	0	0.00	17.75	3	1,713	0.18%
2020/05/07	0	0.00	6	19.30	19.35	-6	1,691	-0.35%
2020/05/06	1	22.40	12	21.92	21.00	-11	1,639	-0.67%
2020/05/05	4	23.19	4	22.68	22.85	0	1,511	0.00%
2020/05/04	3	19.23	0	0.00	21.15	3	1,405	0.21%
2020/04/30	11	18.60	24	18.95	19.25	-13	1,274	-1.02%
2020/04/29	14	17.10	4	17.23	17.50	10	1,078	0.93%
2020/04/27	0	0.00	1	13.95	14.50	-1	791	-0.13%
2020/04/24	1	13.35	0	0.00	13.20	1	732	0.14%
2020/04/23	0	0.00	1	12.70	12.70	-1	621	-0.16%
2020/04/22	1	11.45	0	0.00	11.55	1	544	0.18%
2020/04/20	8	11.05	8	11.18	11.20	0	480	0.00%
2020/03/17	0	0.00	3	8.62	8.25	-3	495	-0.61%
2020/03/13	0	0.00	4	9.63	9.73	-4	477	-0.84%
2020/03/10	1	11.65	0	0.00	12.00	1	489	0.20%
2020/02/27	2	12.85	0	0.00	12.90	2	497	0.40%
2020/02/24	1	13.60	1	13.50	13.40	0	516	0.00%
2020/02/12	1	13.35	1	13.45	13.35	0	537	0.00%
2020/02/10	1	13.85	0	0.00	13.70	1	528	0.19%
2020/02/07	0	0.00	1	12.95	13.10	-1	497	-0.20%
2020/02/06	3	13.10	0	0.00	13.10	3	489	0.61%
2020/02/05	1	13.60	0	0.00	13.60	1	470	0.21%
2020/01/14	0	0.00	1	14.50	14.40	-1	482	-0.21%
2019/12/27	10	14.45	0	0.00	14.40	10	448	2.23%
2019/12/26	1	14.65	1	14.35	14.55	0	428	0.00%
2019/12/06	0	0.00	1	14.60	14.15	-1	385	-0.26%
2019/11/25	1	14.25	5	14.29	14.45	-4	343	-1.16%
2019/11/18	1	13.85	0	0.00	13.95	1	310	0.32%
2019/11/15	3	14.00	0	0.00	13.95	3	309	0.97%
2019/11/11	0	0.00	1	13.40	13.40	-1	262	-0.38%
2019/10/31	1	13.90	0	0.00	13.85	1	283	0.35%
2019/10/25	0	0.00	1	14.30	14.15	-1	337	-0.30%
2019/10/23	1	14.40	5	14.55	14.40	-4	331	-1.21%
2019/10/14	0	0.00	1	13.80	13.85	-1	311	-0.32%
2019/10/08	1	13.90	0	0.00	13.95	1	322	0.31%
2019/10/02	1	13.90	0	0.00	13.95	1	355	0.28%
2019/10/01	0	0.00	1	14.30	14.10	-1	367	-0.27%
2019/09/25	1	14.15	0	0.00	14.10	1	497	0.20%
2019/09/20	3	14.63	0	0.00	14.60	3	504	0.60%
2019/09/19	0	0.00	1	14.55	14.50	-1	498	-0.20%
2019/09/18	1	14.15	0	0.00	14.20	1	486	0.21%
2019/09/17	2	14.35	0	0.00	14.20	2	486	0.41%
2019/09/04	1	14.65	1	14.85	14.60	0	511	0.00%
2019/09/02	1	14.50	1	14.60	14.60	0	502	0.00%
2019/08/26	0	0.00	1	14.20	14.00	-1	508	-0.20%
2019/08/22	2	14.60	0	0.00	14.45	2	506	0.39%
2019/08/19	0	0.00	1	14.30	14.25	-1	504	-0.20%
2019/08/16	1	14.15	0	0.00	14.15	1	506	0.20%
2019/07/26	0	0.00	2	15.20	15.15	-2	476	-0.42%
2019/07/12	0	0.00	1	15.40	15.15	-1	552	-0.18%
2019/07/05	2	14.90	1	15.00	15.10	1	663	0.15%
2019/07/04	9	15.59	9	15.88	15.40	0	655	0.00%
2019/07/03	2	15.25	1	15.40	15.45	1	592	0.17%
2019/06/04	2	14.00	0	0.00	14.00	2	884	0.23%
2019/05/27	1	13.85	0	0.00	13.80	1	1,033	0.10%
2019/05/09	1	15.50	0	0.00	15.55	1	1,046	0.10%
2019/05/06	2	16.70	0	0.00	16.45	2	1,027	0.19%
2019/05/02	3	17.60	0	0.00	17.75	3	1,009	0.30%
2019/04/29	1	17.40	0	0.00	17.40	1	994	0.10%
2019/04/17	2	18.40	0	0.00	18.40	2	901	0.22%
2019/04/16	1	18.50	6	18.65	19.05	-5	840	-0.59%
2019/04/01	0	0.00	1	17.00	16.80	-1	713	-0.14%
2019/03/25	4	16.76	0	0.00	16.35	4	696	0.57%
2019/03/22	0	0.00	1	18.10	17.50	-1	672	-0.15%
2019/03/21	8	18.09	5	18.34	17.85	3	671	0.45%
2019/03/20	0	0.00	6	18.20	17.95	-6	668	-0.90%
2019/03/18	0	0.00	1	17.90	17.70	-1	621	-0.16%
2019/03/15	1	17.90	0	0.00	18.25	1	608	0.16%
2019/03/13	0	0.00	20	18.27	18.20	-20	535	-3.73%
2019/03/12	1	18.60	0	0.00	18.30	1	525	0.19%
2019/03/08	0	0.00	1	18.50	18.70	-1	480	-0.21%
2019/03/07	1	18.55	0	0.00	18.60	1	431	0.23%
2019/02/27	0	0.00	2	15.85	15.85	-2	310	-0.64%
2019/02/26	20	16.20	0	0.00	15.90	20	298	6.69%
2019/01/21	0	15.50	0	0.00	15.35	0	310	0.00%
2019/01/16	0	0.00	1	15.55	15.65	-1	316	-0.32%
2019/01/10	2	14.95	0	0.00	14.90	2	308	0.65%
2019/01/09	1	15.35	0	0.00	15.25	1	327	0.31%
2018/12/14	0	0.00	1	15.85	15.95	-1	417	-0.24%
2018/12/13	1	15.80	0	0.00	16.10	1	411	0.24%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/08	1	16.55	0	0.00	16.15	1	690	0.14%
2018/10/04	1	18.55	0	0.00	17.95	1	820	0.12%
2018/10/02	2	18.75	0	0.00	18.75	2	837	0.24%
2018/09/11	1	18.95	0	0.00	19.00	1	1,283	0.08%
2018/08/16	0	0.00	4	20.25	20.35	-4	2,217	-0.18%
2018/08/15	0	0.00	2	20.30	20.55	-2	2,243	-0.09%
2018/08/13	0	0.00	95	20.19	21.05	-95	2,342	-4.05%
2018/07/30	0	0.00	1	22.80	22.65	-1	2,624	-0.04%
2018/07/27	1	24.05	0	0.00	23.25	1	2,700	0.04%
2018/07/17	0	0.00	1	23.55	23.50	-1	2,556	-0.04%
2018/07/13	103	24.38	7	24.37	24.00	96	2,521	3.81%	大買/
2018/06/27	2	23.33	0	0.00	23.30	2	2,352	0.09%
2018/06/26	2	23.55	7	23.51	23.45	-5	2,350	-0.21%
2018/06/25	9	25.14	121	25.30	24.00	-112	2,340	-4.79%	大賣/鉅額交易
2018/06/22	0	0.00	1	24.50	24.40	-1	2,251	-0.04%
2018/06/21	1	24.15	0	0.00	23.75	1	2,206	0.05%
2018/06/20	2	23.70	15	23.70	23.90	-13	2,205	-0.59%
2018/06/19	7	25.01	6	25.20	24.80	1	2,211	0.05%
2018/06/15	24	24.36	1	24.15	24.80	23	2,144	1.07%
2018/06/14	40	23.57	0	0.00	23.40	40	2,173	1.84%
2018/06/12	1	24.90	0	0.00	24.60	1	2,148	0.05%
2018/06/11	70	25.62	0	0.00	25.00	70	2,127	3.29%
2018/06/08	0	0.00	3	24.45	25.00	-3	2,080	-0.14%
2018/06/05	0	0.00	20	24.70	25.00	-20	2,002	-1.00%
2018/06/01	0	0.00	2	25.00	24.30	-2	1,937	-0.10%
2018/05/29	20	23.55	0	0.00	23.15	20	1,754	1.14%
2018/05/23	1	23.20	3	22.92	23.00	-2	1,511	-0.13%
2018/05/22	2	22.98	47	22.78	22.60	-45	1,488	-3.02%
2018/05/21	0	0.00	1	22.20	22.05	-1	1,392	-0.07%
2018/05/17	1	23.40	3	22.85	22.70	-2	1,391	-0.14%
2018/05/15	7	22.61	42	22.61	22.60	-35	1,354	-2.58%
2018/05/14	120	23.05	79	23.07	23.15	41	1,328	3.09%	大買/
2018/05/08	25	22.50	0	0.00	21.90	25	1,281	1.95%
2018/05/07	20	22.20	0	0.00	22.50	20	1,322	1.51%
2018/03/31	0	0.00	1	22.85	22.70	-1	1,408	-0.07%
2018/03/29	1	23.20	0	0.00	23.40	1	1,394	0.07%
2018/03/28	2	23.00	0	0.00	23.05	2	1,384	0.14%
2018/03/26	0	0.00	5	22.95	23.00	-5	1,371	-0.36%
2018/03/21	0	0.00	6	22.60	22.55	-6	1,319	-0.45%
2018/03/20	5	22.95	0	0.00	22.45	5	1,348	0.37%
2018/02/26	0	0.00	2	21.15	21.00	-2	3,304	-0.06%
2018/02/07	0	0.00	2	20.93	21.00	-2	4,123	-0.05%
2018/02/05	2	21.00	0	0.00	21.05	2	4,422	0.05%
2018/02/02	0	0.00	8	21.85	21.85	-8	4,726	-0.17%
2018/01/31	1	22.30	0	0.00	22.35	1	5,679	0.02%
2018/01/30	1	22.65	4	22.71	22.10	-3	5,902	-0.05%
2018/01/25	2	22.40	4	22.15	22.20	-2	5,900	-0.03%
2018/01/23	0	0.00	1	22.05	21.90	-1	5,908	-0.02%
2018/01/18	2	22.48	0	0.00	22.45	2	5,933	0.03%
2018/01/17	1	22.70	0	0.00	22.70	1	5,990	0.02%
2018/01/05	1	23.05	5	22.80	22.70	-4	6,456	-0.06%
2018/01/03	0	0.00	4	23.05	22.70	-4	6,503	-0.06%