加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    446張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00319.6519.65-32,249-0.13%
2024/04/2900.00319.5519.55-32,499-0.12%
2024/04/22520.95521.2520.8004,8800.00%
2024/04/1900.00521.5721.65-55,097-0.10%
2024/04/182521.43821.7420.75175,2570.32%
2024/04/17220.2500.0020.4526,7870.03%
2024/04/1600.00319.1018.60-37,724-0.04%
2024/04/11019.7000.0019.9508,7220.00%
2024/04/10319.90119.3519.9528,7170.02%
2024/04/08119.4500.0019.2518,6860.01%
2024/04/02419.0600.0018.6548,6610.05%
2024/04/0100.00118.2519.15-18,644-0.01%
2024/03/29118.1000.0018.0018,6150.01%
2024/03/25019.4000.0018.4008,5730.00%
2024/03/2200.00118.2518.20-18,574-0.01%
2024/03/21118.1500.0018.1518,5820.01%
2024/03/1300.00219.1519.30-28,573-0.02%
2024/03/1200.00119.6519.70-18,556-0.01%
2024/03/11119.3000.0019.6518,5490.01%
2024/03/07319.30319.8519.2508,5500.00%
2024/03/0500.00120.0520.00-18,527-0.01%
2024/02/27620.0000.0019.9068,9030.07%
2024/02/23220.70221.0020.6008,9350.00%
2024/02/22121.1500.0021.0018,8980.01%
2024/02/21122.0000.0021.4018,8660.01%
2024/02/19222.05222.0022.0508,7920.00%
2024/02/15321.3000.0021.2038,6790.03%
2024/02/0500.00120.9020.90-18,639-0.01%
2024/02/02121.6000.0021.2018,5930.01%
2024/02/0100.00221.6521.25-28,510-0.02%
2024/01/30822.11722.1522.0518,4180.01%
2024/01/2900.00522.6522.30-58,364-0.06%
2024/01/265722.715223.2222.6058,3040.06%
2024/01/255323.825023.9623.3038,1540.04%
2024/01/24823.34923.3423.35-17,885-0.01%
2024/01/234923.493323.4423.35167,7320.21%
2024/01/226623.265924.1323.0077,4780.09%
2024/01/1945026.2021425.6224.852367,1503.30% 大買/大賣/鉅額交易
2024/01/181924.53824.8825.30115,9660.18%
2024/01/172022.182621.8223.00-65,619-0.11%
2024/01/162121.201221.0821.2095,2220.17%
2024/01/151521.692221.4521.80-75,081-0.14%
2024/01/125921.536422.0621.55-54,814-0.10%
2024/01/1150423.861,35024.4022.50-8464,563-18.54% 大買/大賣/鉅額交易
2024/01/102,22723.453,63022.8724.25-1,4032,927-47.92% 大買/大賣/鉅額交易
2024/01/093,91021.702,70821.2522.051,2021,95761.40% 大買/大賣/鉅額交易
2024/01/081,20020.05420.0520.051,1961,146104.30% 大買/鉅額交易
2024/01/0400.00116.8016.60-1931-0.11%
2024/01/03116.9000.0016.9019150.11%
2023/12/21116.3500.0016.3518760.11%
2023/12/1500.00116.4516.55-1847-0.12%
2023/12/14116.60116.5516.5008390.00%
2023/12/13116.4000.0016.0018280.12%
2023/12/07116.6000.0016.3017960.13%
2023/12/05116.9500.0016.5517800.13%
2023/11/2900.00218.2017.65-2707-0.28%
2023/11/27217.68118.3517.8016030.17%
2023/11/245218.1415718.0218.50-105480-21.86% 大賣/鉅額交易
2023/11/1500.00115.0014.90-1138-0.72%
2023/10/30115.1500.0014.9011400.71%
2023/10/1100.00114.6014.40-1116-0.86%
2023/10/05114.5000.0014.5011200.83%
2023/09/1900.00115.1015.00-1133-0.75%
2023/09/18114.9000.0015.0011350.74%
2023/09/0500.00115.1515.05-1144-0.69%
2023/08/2400.00114.7014.50-1161-0.62%
2023/08/22114.5000.0014.3511630.61%
2023/08/01116.1000.0016.0011610.62%
2023/05/15115.4000.0015.5012990.33%
2023/05/0500.00116.2016.10-1415-0.24%
2023/05/04116.1000.0016.1514160.24%
2023/03/0200.00216.7016.10-2274-0.73%
2023/02/22216.1000.0016.0022600.77%
2023/02/1700.00416.2516.15-4256-1.56%
2023/02/10215.7000.0015.7022400.83%
2023/02/06215.952916.1415.95-27215-12.55%
2023/02/033116.30315.7316.352816816.60%
2023/01/30014.2000.0014.3001170.00%
2022/12/1200.00114.4514.75-1125-0.80%
2022/11/1400.00214.4014.45-2123-1.62%
2022/11/09114.4500.0014.4511300.77%
2022/08/0100.00116.9516.95-1374-0.27%
2022/07/2200.00118.7517.65-1358-0.28%
2022/07/18117.2500.0017.3012930.34%
2022/06/2300.00516.7116.60-5280-1.78%
2022/06/20217.3500.0017.2522810.71%
2022/06/15319.0500.0018.9532891.04%
2022/06/14118.9500.0018.9512950.34%
2022/06/08920.0600.0020.1593082.91%
2022/04/26120.5000.0020.0517740.13%
2022/04/1900.00121.6021.35-11,263-0.08%
2022/04/15121.3000.0021.3511,7460.06%
2022/04/13022.9000.0022.3001,7690.00%
2022/03/14122.60122.8022.8002,5680.00%
2022/03/0400.00123.9523.75-13,316-0.03%
2022/03/03124.0500.0024.1513,4300.03%
2022/02/21125.1500.0025.1514,1080.02%
2022/02/16125.7000.0025.7014,1180.02%
2022/02/11126.8500.0026.6014,0970.02%
2022/02/10225.9800.0025.8524,0310.05%
2022/01/21126.65426.2425.65-33,985-0.08%
2022/01/20527.02226.8026.8033,9690.08%
2022/01/19126.80527.0826.80-43,956-0.10%
2022/01/181127.00827.1026.7033,9260.08%
2022/01/1700.00425.8926.30-43,852-0.10%
2022/01/14426.06125.7026.0033,8360.08%
2022/01/131127.351428.0927.05-33,791-0.08%
2022/01/129628.4411928.4728.20-233,700-0.62% 大賣/
2022/01/116627.884328.1527.60233,4330.67%
2022/01/10226.8000.0027.1023,0390.07%
2022/01/05426.25426.1526.2502,9390.00%
2022/01/0300.00126.1525.95-12,899-0.03%
2021/12/30126.2000.0026.2012,9020.03%
2021/12/2900.00226.2526.30-22,904-0.07%
2021/12/2400.00326.7726.75-32,909-0.10%
2021/12/23126.90226.9826.45-12,897-0.03%
2021/12/22126.0000.0026.0012,8790.03%
2021/12/17125.9000.0025.8512,8820.03%
2021/12/1500.00126.6026.55-12,861-0.03%
2021/12/14226.9500.0026.3022,8500.07%
2021/12/13327.95327.6027.6002,8100.00%
2021/12/096028.516629.0328.00-62,707-0.22%
2021/12/0800.00327.8527.65-32,391-0.13%
2021/12/0700.00127.2027.00-12,288-0.04%
2021/12/06127.75227.6827.85-12,229-0.04%
2021/12/03226.78226.8026.6002,0930.00%
2021/12/023927.543427.4726.9052,0580.24%
2021/12/011027.25527.1927.3051,8700.27%
2021/11/302126.481926.7226.0521,6630.12%
2021/11/29126.3500.0025.4011,6120.06%
2021/11/2600.00127.3026.80-11,521-0.07%
2021/11/25126.85327.4027.10-21,436-0.14%
2021/11/24126.9000.0027.5011,3400.07%
2021/11/232626.7927.126.4626.70-1.11,121-0.10%
2021/11/2200.000.125.6025.60-0.1976-0.01%
2021/11/180.124.45224.7024.50-1.9943-0.20%
2021/11/160.124.40524.6624.75-4.9974-0.50%
2021/11/15524.3400.0024.3059790.51%
2021/11/1000.00623.8324.00-61,076-0.56%
2021/11/09623.62523.8023.6011,1440.09%
2021/11/08523.60123.3523.3041,1830.34%
2021/11/04123.80124.0023.8001,3040.00%
2021/11/03123.8000.0023.7511,3970.07%
2021/11/02624.551024.7023.40-41,569-0.25%
2021/11/01424.0300.0024.2041,6810.24%
2021/10/27223.0500.0023.3022,4180.08%
2021/10/05320.35320.7221.8506,0300.00%
2021/09/23123.0500.0023.1016,7910.01%
2021/09/2200.00323.0823.15-36,806-0.04%
2021/09/13124.70124.7024.4006,9520.00%
2021/09/08124.40124.7024.0006,9730.00%
2021/09/06424.98225.2024.8526,9690.03%
2021/09/02125.6500.0025.6516,9460.01%
2021/09/01126.10126.2026.5006,9230.00%
2021/08/31225.90225.6525.7506,9020.00%
2021/08/25325.70225.5025.4016,8750.01%
2021/08/24124.6500.0024.2516,8680.01%
2021/08/23324.97225.1025.0516,9290.01%
2021/08/19324.72324.8723.7507,0120.00%
2021/08/182324.202324.3325.2007,0460.00%
2021/08/17624.581125.0624.05-57,011-0.07%
2021/08/16525.41225.1025.2536,9900.04%
2021/08/13226.25226.3025.7506,9600.00%
2021/08/12426.13225.9526.0026,8930.03%
2021/08/11326.20726.1225.25-46,877-0.06%
2021/08/101427.561727.0426.90-36,842-0.04%
2021/08/091228.79528.6728.2076,8220.10%
2021/08/062430.582430.7530.1006,7430.00%
2021/08/05830.71930.9830.35-16,596-0.02%
2021/08/043330.813431.1130.65-16,492-0.02%
2021/08/032629.743130.0530.65-56,142-0.08%
2021/08/02127.6000.0027.9015,8780.02%
2021/07/30127.75627.7726.90-55,811-0.09%
2021/07/29526.52127.4527.4545,7370.07%
2021/07/28126.25826.6526.30-75,666-0.12%
2021/07/27430.211829.9828.70-145,541-0.25%
2021/07/2619731.8914031.9331.10575,3491.07% 大買/大賣/
2021/07/235229.7114030.5231.15-884,334-2.03% 大賣/
2021/07/223428.094328.0828.35-93,827-0.24%
2021/07/2100.00326.9226.50-33,406-0.09%
2021/07/20627.1100.0026.4563,4080.18%
2021/07/1900.00826.5527.00-83,385-0.24%
2021/07/16826.90227.5026.9063,6430.16%
2021/07/14727.9000.0027.2074,0410.17%
2021/07/13728.101227.7828.25-54,027-0.12%
2021/07/1211427.3212927.4427.95-153,805-0.39% 大買/大賣/
2021/07/093826.31925.3925.90293,4410.84%
2021/07/08825.74125.5525.7573,3850.21%
2021/07/0715326.0615025.9926.4033,3720.09% 大買/大賣/
2021/07/061624.581025.1825.4563,0260.20%
2021/07/02122.45222.3322.65-13,025-0.03%
2021/07/0100.00222.2022.10-23,104-0.06%
2021/06/28223.2000.0023.2023,3930.06%
2021/06/22122.4000.0021.7513,5230.03%
2021/06/11122.75123.1522.7504,5920.00%
2021/06/0300.00123.5523.55-15,340-0.02%
2021/06/01123.85523.5723.65-45,435-0.07%
2021/05/31123.6000.0023.5015,4450.02%
2021/05/281323.374023.1423.85-275,454-0.49%
2021/05/273322.121122.3322.30225,4240.41%
2021/05/262022.641522.8522.7055,4160.09%
2021/05/1100.00122.5022.40-15,391-0.02%
2021/05/07124.8000.0024.8515,3700.02%
2021/05/0600.00123.6523.15-15,365-0.02%
2021/05/041523.106023.1423.40-455,352-0.84%
2021/05/032625.532725.2224.95-15,331-0.02%
2021/04/291626.38426.1526.10125,3220.23%
2021/04/281027.00127.0526.9095,3720.17%
2021/04/272227.28927.7127.15135,6870.23%
2021/04/261027.62828.0727.5025,7580.03%
2021/04/23927.74227.1327.5075,7520.12%
2021/04/2218828.1817629.9327.50125,7270.21% 大買/大賣/
2021/04/2122029.2024827.9928.80-285,454-0.51% 大買/大賣/
2021/04/202527.29227.7027.30235,0590.45%
2021/04/19326.256026.7127.00-575,053-1.13%
2021/04/162926.091326.3826.15165,0550.32%
2021/04/15925.271726.0025.80-85,195-0.15%
2021/04/142524.843724.9225.15-125,345-0.22%
2021/04/133726.101125.6125.55265,5620.47%
2021/04/123026.7700.0026.40306,0880.49%
2021/04/091327.403427.7327.30-216,547-0.32%
2021/04/085727.161227.6027.05456,8150.66%
2021/04/073627.353227.7827.2546,7810.06%
2021/04/061627.26727.7927.1596,6950.13%
2021/04/01726.623226.8927.50-256,578-0.38%
2021/03/312426.43626.8326.20186,4220.28%
2021/03/301026.52526.6426.5056,4320.08%
2021/03/29126.60926.5026.55-86,411-0.12%
2021/03/261425.546926.0025.75-556,358-0.86%
2021/03/254425.93426.8325.15406,3110.63%
2021/03/242026.22326.4326.45176,2250.27%
2021/03/233227.063726.8226.40-56,165-0.08%
2021/03/223926.02926.5825.85305,9030.51%
2021/03/199526.4710726.4326.70-125,773-0.21% 大賣/
2021/03/182124.493724.6025.15-165,364-0.30%
2021/03/171423.90123.9523.95135,2560.25%
2021/03/162323.991624.3923.9575,2450.13%
2021/03/153623.882924.1124.3075,1810.14%
2021/03/1100.001022.8522.70-105,239-0.19%
2021/03/106123.285823.3123.0035,2120.06%
2021/03/09622.57222.5822.6544,9690.08%
2021/03/082622.111421.8021.50124,9860.24%
2021/03/031021.8000.0021.80104,8370.21%
2021/02/23121.60121.6021.5504,6370.00%
2021/02/1900.00321.1821.40-34,568-0.07%
2021/02/18120.5000.0020.5014,5280.02%
2021/02/1700.00120.2019.90-14,499-0.02%
2021/01/29019.5000.0018.8504,4420.00%
2021/01/28119.1500.0019.1514,4190.02%
2021/01/27119.7000.0019.7014,3950.02%
2021/01/21221.40221.4520.5004,3100.00%
2021/01/2012221.7212021.2421.3524,2160.05% 大買/大賣/
2021/01/1800.00319.4520.00-33,764-0.08%
2021/01/1500.00220.0019.70-23,727-0.05%
2021/01/14220.75220.4020.4003,6880.00%
2021/01/1300.00620.3020.35-63,700-0.16%
2021/01/1200.00220.6520.10-23,675-0.05%
2021/01/11321.48321.4221.5003,5960.00%
2021/01/08321.83221.5521.1513,5550.03%
2021/01/07622.431021.9321.90-43,463-0.12%
2021/01/061524.5616.224.8822.95-1.23,303-0.04%
2021/01/05258.225.1530625.3525.45-47.83,024-1.58% 大買/大賣/
2021/01/0419323.0840623.6524.05-2132,430-8.76% 大買/大賣/鉅額交易
2020/12/3125121.803321.4721.902181,89811.49% 大買/鉅額交易
2020/12/30319.9500.0019.9531,5320.20%
2020/12/29119.3500.0019.3511,4960.07%
2020/12/2300.00219.9020.00-21,452-0.14%
2020/12/22119.2000.0019.0511,4610.07%
2020/12/18119.5000.0019.5011,4440.07%
2020/12/14619.90620.1319.9001,6250.00%
2020/12/11119.0000.0019.0011,5730.06%
2020/12/10119.5000.0019.6011,5560.06%
2020/12/0900.00220.3020.10-21,532-0.13%
2020/12/0820120.3320420.5520.25-31,503-0.20% 大買/大賣/
2020/12/07320.631420.5620.75-111,363-0.81%
2020/12/04119.001.119.2819.15-0.11,235-0.01%
2020/12/03118.9000.0018.9011,2680.08%
2020/12/0212.119.89319.6019.209.11,4990.61%
2020/11/30318.4700.0018.3031,5100.20%
2020/11/26118.1500.0018.1511,6050.06%
2020/11/2400.003818.4618.35-381,631-2.33%
2020/11/1700.00118.2018.25-11,678-0.06%
2020/11/16118.0000.0018.0511,7260.06%
2020/11/12117.9000.0017.9011,8920.05%
2020/11/10418.1000.0018.1041,9770.20%
2020/11/09118.3500.0018.4512,0620.05%
2020/11/06218.4300.0018.3522,0690.10%
2020/11/0500.00118.5518.40-12,089-0.05%
2020/11/04118.4000.0018.4012,1480.05%
2020/10/3000.00118.2018.10-12,372-0.04%
2020/10/2600.00119.3018.95-12,490-0.04%
2020/10/21319.50119.1519.0522,5930.08%
2020/10/2000.00518.8519.05-52,586-0.19%
2020/10/16118.8000.0018.8012,6410.04%
2020/10/13218.5000.0018.4522,6310.08%
2020/10/08218.7500.0018.7522,6760.07%
2020/09/21119.1000.0019.1513,6990.03%
2020/09/18319.7300.0019.5533,7430.08%
2020/09/17419.251619.6820.30-123,656-0.33%
2020/09/16619.28519.6019.1513,6050.03%
2020/09/1500.00419.1519.15-43,728-0.11%
2020/09/11118.6000.0018.6014,1440.02%
2020/09/101219.01319.0018.8094,1520.22%
2020/09/091518.551518.8519.0504,1690.00%
2020/09/082019.282018.9018.9004,2690.00%
2020/09/076921.376520.7519.4544,2290.09%
2020/09/0400.00120.5520.75-14,027-0.02%
2020/09/0100.00620.1620.30-64,043-0.15%
2020/08/2600.00119.6519.20-14,636-0.02%
2020/08/25119.1000.0019.1014,8580.02%
2020/08/24518.3000.0018.9554,8970.10%
2020/08/2000.00118.0518.05-15,065-0.02%
2020/08/19119.80419.7419.00-35,093-0.06%
2020/08/18420.63620.3020.25-25,146-0.04%
2020/08/17620.41320.2820.4035,2420.06%
2020/08/1300.00620.9119.50-65,405-0.11%
2020/08/1100.00219.8819.55-25,381-0.04%
2020/08/1000.005219.7019.75-525,392-0.96%
2020/08/075820.58520.4420.20535,3560.99%
2020/08/06119.95620.1720.00-55,252-0.10%
2020/08/0500.00119.6519.50-15,207-0.02%
2020/08/0400.00119.4019.55-15,247-0.02%
2020/07/31119.201119.2119.05-105,324-0.19%
2020/07/30118.8000.0019.1015,4010.02%
2020/07/28117.7000.0017.9015,6100.02%
2020/07/24120.05219.2818.90-15,985-0.02%
2020/07/2200.001819.9820.20-186,009-0.30%
2020/07/21119.1000.0019.3516,0810.02%
2020/07/20818.7100.0018.8086,1290.13%
2020/07/17119.50119.8019.5006,1310.00%
2020/07/15419.7000.0019.6046,1260.07%
2020/07/14420.15220.9519.8526,1070.03%
2020/07/134120.504120.4920.3505,9980.00%
2020/07/10219.9800.0019.8025,9100.03%
2020/07/095120.955521.2120.60-45,840-0.07%
2020/07/0800.00520.2020.25-55,713-0.09%
2020/07/074820.074719.8419.6515,6400.02%
2020/07/06620.4700.0020.2565,5570.11%
2020/07/03421.08121.3021.0535,3850.06%
2020/07/0200.00321.4221.35-35,318-0.06%
2020/07/013720.8918321.5020.60-1465,211-2.80% 大賣/鉅額交易
2020/06/30620.895621.1721.10-505,063-0.99%
2020/06/298020.388020.3420.1504,9570.00%
2020/06/24520.1400.0019.9554,8930.10%
2020/06/2224820.6212320.5820.101254,8352.59% 大買/大賣/鉅額交易
2020/06/19520.0419719.9119.80-1924,695-4.09% 大賣/鉅額交易
2020/06/1834020.5910020.7220.902404,5815.24% 大買/鉅額交易
2020/06/17119.0500.0019.0014,2550.02%
2020/06/151119.40619.9319.0554,2030.12%
2020/06/11318.9300.0018.7034,0530.07%
2020/06/08220.13620.1219.85-43,920-0.10%
2020/06/042521.031321.1820.90123,7500.32%
2020/06/034820.44820.4120.50403,6511.10%
2020/06/025321.126021.4820.25-73,510-0.20%
2020/06/015620.233020.3020.75263,1140.83%
2020/05/291118.871018.6518.9012,8760.03%
2020/05/28519.00619.7818.50-12,824-0.04%
2020/05/273018.203118.0519.70-12,727-0.04%
2020/05/26217.98117.9517.9512,6110.04%
2020/05/251019.13718.7619.2032,5270.12%
2020/05/221720.862520.6120.05-82,424-0.33%
2020/05/21420.9300.0021.0542,2390.18%
2020/05/201217.4000.0019.15122,0100.60%
2020/05/1400.006516.2815.90-651,855-3.50%
2020/05/0800.0023318.4317.75-2331,713-13.60% 大賣/鉅額交易
2020/05/0600.0013322.7821.00-1331,639-8.11% 大賣/鉅額交易
2020/05/05321.80522.9022.85-21,511-0.13%
2020/05/04619.5400.0021.1561,4050.43%
2020/04/30718.9233718.8019.25-3301,274-25.90% 大賣/鉅額交易
2020/04/2933217.5000.0017.503321,07830.77% 大買/鉅額交易
2020/04/24113.2021113.4113.20-210732-28.66% 大賣/鉅額交易
2020/04/2321112.70112.0512.7021062133.81% 大買/鉅額交易
2020/04/2000.001811.1611.20-18480-3.75%
2020/04/171811.0500.0011.05184663.86%
2020/02/10213.90213.9513.7005280.00%
2019/08/01115.90115.6515.2005070.00%
2019/07/2400.00215.2515.20-2489-0.41%
2019/07/23215.1500.0015.1525420.37%
2019/07/2200.00215.7515.35-2542-0.37%
2019/07/041715.731515.7515.4026550.31%
2019/05/08116.05115.9016.0501,0360.00%
2019/05/0700.00116.5516.60-11,032-0.10%
2019/04/17218.53118.6018.4019010.11%
2019/03/1800.00617.7617.70-6621-0.97%
2019/03/151617.792017.9818.25-4608-0.66%
2019/03/131018.301018.5018.2005350.00%
2019/03/121019.4500.0018.30105251.90%
2019/03/1100.00618.7018.75-6501-1.20%
2019/03/081418.501018.6018.7044800.83%
2019/03/071018.601118.6018.60-1431-0.23%
2019/03/06516.15216.3816.9533380.89%
2019/02/27116.10116.1515.8503100.00%
2018/12/2400.00114.8514.80-1395-0.25%
2018/12/20114.7000.0014.7014030.25%
2018/12/1300.00215.8316.10-2411-0.49%
2018/12/07115.4000.0015.4013960.25%
2018/12/05115.9000.0015.9013970.25%
2018/12/0400.00116.5016.50-1406-0.25%
2018/11/3000.00115.9015.75-1395-0.25%
2018/11/2600.00115.1514.90-1395-0.25%
2018/11/16115.0000.0015.0014420.23%
2018/11/09115.5000.0015.4514450.22%
2018/10/1700.00215.8515.60-2689-0.29%
2018/10/16415.85215.5815.9026750.30%
2018/10/1213014.6500.0014.8013067319.30% 大買/鉅額交易
2018/10/04118.5000.0017.9518200.12%
2018/08/2700.00120.5020.45-11,756-0.06%
2018/08/24120.1500.0020.1511,8510.05%
2018/08/15120.30120.5520.5502,2430.00%
2018/08/1300.00120.0521.05-12,342-0.04%
2018/07/2700.00223.6023.25-22,700-0.07%
2018/07/1700.00123.8023.50-12,556-0.04%
2018/07/13224.18424.4424.00-22,521-0.08%
2018/07/1000.00422.6122.50-42,381-0.17%
2018/07/09122.4000.0022.4012,3710.04%
2018/06/2800.00523.2222.95-52,337-0.21%
2018/06/25824.831425.0924.00-62,340-0.26%
2018/06/22624.34624.2124.4002,2510.00%
2018/06/21223.7800.0023.7522,2060.09%
2018/06/20123.90424.0023.90-32,205-0.14%
2018/06/19424.991325.1824.80-92,211-0.41%
2018/06/15224.70124.8024.8012,1440.05%
2018/06/14123.3500.0023.4012,1730.05%
2018/06/13224.2300.0024.0022,1540.09%
2018/06/11325.20325.0525.0002,1270.00%
2018/06/08224.95124.6025.0012,0800.05%
2018/06/0700.00224.7524.95-22,053-0.10%
2018/06/06125.20525.2525.20-42,032-0.20%
2018/06/0500.002024.7625.00-202,002-1.00%
2018/06/04425.29525.1224.90-11,974-0.05%
2018/06/015424.6700.0024.30541,9372.79%
2018/05/31423.95223.9023.7521,8490.11%
2018/05/3030023.0600.0023.303001,77916.86% 大買/鉅額交易
2018/05/2900.00823.5923.15-81,754-0.46%
2018/05/28723.63223.8023.2051,7190.29%
2018/05/2200.00422.7422.60-41,488-0.27%
2018/05/181222.3800.0022.30121,3910.86%
2018/05/171423.091122.9022.7031,3910.22%
2018/05/151122.5900.0022.60111,3540.81%
2018/05/14623.0000.0023.1561,3280.45%
2018/05/10221.7000.0021.6521,2740.16%
2018/05/08122.2500.0021.9011,2810.08%
2018/05/07622.24522.5522.5011,3220.08%
2018/03/3000.006523.4523.10-651,403-4.63%
2018/03/2600.00122.9023.00-11,371-0.07%
2018/03/211422.6200.0022.55141,3191.06%
2018/03/201822.631822.4922.4501,3480.00%
2018/02/2200.00120.6020.60-13,796-0.03%
2018/02/08121.1000.0020.5014,0660.02%
2018/02/07120.65120.6021.0004,1230.00%
2018/01/31422.28422.4022.3505,6790.00%
2018/01/30122.50622.6822.10-55,902-0.08%
2018/01/26221.9500.0021.9025,8950.03%
2018/01/2500.00522.3822.20-55,900-0.08%
2018/01/22221.8500.0022.1025,9210.03%
2018/01/19222.1500.0022.1025,9330.03%
2018/01/18222.6000.0022.4525,9330.03%
2018/01/15622.56622.4022.3506,0430.00%
2018/01/1100.00121.7521.75-16,106-0.02%
2018/01/08122.5000.0021.9016,2560.02%
2018/01/0400.00122.9022.95-16,528-0.02%
2018/01/03122.70623.0022.70-56,503-0.08%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章