光鋐 (4956)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
462張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	21.45	21.25	-1	1,757	-0.06%
2024/04/23	1	20.20	0	0.00	20.20	1	4,761	0.02%
2024/04/19	3	21.00	3	21.62	21.65	0	5,097	0.00%
2024/04/17	0	0.00	1	19.15	20.45	-1	6,787	-0.01%
2024/04/10	3	19.95	7	19.64	19.95	-4	8,717	-0.05%
2024/04/09	0	0.00	2	19.10	19.00	-2	8,695	-0.02%
2024/03/05	0	0.00	1	20.00	20.00	-1	8,527	-0.01%
2024/02/27	1	20.45	0	0.00	19.90	1	8,903	0.01%
2024/02/21	1	21.90	0	0.00	21.40	1	8,866	0.01%
2024/02/20	0	0.00	1	21.95	21.55	-1	8,825	-0.01%
2024/02/19	1	22.00	2	21.95	22.05	-1	8,792	-0.01%
2024/02/16	2	22.08	0	0.00	22.15	2	8,740	0.02%
2024/02/15	2	21.45	0	0.00	21.20	2	8,679	0.02%
2024/02/02	7	21.79	9	21.27	21.20	-2	8,593	-0.02%
2024/01/29	0	0.00	72	22.23	22.30	-72	8,364	-0.86%
2024/01/26	2	22.95	4	22.51	22.60	-2	8,304	-0.02%
2024/01/25	42	24.59	8	23.91	23.30	34	8,154	0.42%
2024/01/24	4	23.35	8	23.50	23.35	-4	7,885	-0.05%
2024/01/23	45	23.58	4	23.31	23.35	41	7,732	0.53%
2024/01/22	12	23.84	2	24.05	23.00	10	7,478	0.13%
2024/01/19	112	25.82	84	25.85	24.85	28	7,150	0.39%	大買/
2024/01/18	7	23.78	25	24.79	25.30	-18	5,966	-0.30%
2024/01/17	8	22.11	8	22.89	23.00	0	5,619	0.00%
2024/01/16	1	21.75	11	21.20	21.20	-10	5,222	-0.19%
2024/01/15	13	21.85	69	21.57	21.80	-56	5,081	-1.10%
2024/01/12	5	21.91	6	21.78	21.55	-1	4,814	-0.02%
2024/01/11	29	23.86	24	24.38	22.50	5	4,563	0.11%
2024/01/10	46	22.81	47	22.63	24.25	-1	2,927	-0.03%
2024/01/09	15	20.73	5	21.30	22.05	10	1,957	0.51%
2024/01/08	60	19.65	1	19.55	20.05	59	1,146	5.15%
2024/01/05	6	17.39	0	0.00	18.25	6	1,006	0.60%
2024/01/04	0	0.00	3	16.75	16.60	-3	931	-0.32%
2024/01/03	3	16.90	0	0.00	16.90	3	915	0.33%
2023/12/14	7	16.54	7	16.56	16.50	0	839	0.00%
2023/12/13	1	16.00	0	0.00	16.00	1	828	0.12%
2023/11/30	1	17.40	0	0.00	17.40	1	727	0.14%
2023/11/28	1	17.50	0	0.00	17.50	1	636	0.16%
2023/11/24	2	18.10	1	17.60	18.50	1	480	0.21%
2023/11/22	0	0.00	2	15.60	15.45	-2	154	-1.29%
2023/11/20	2	15.10	0	0.00	15.10	2	140	1.42%
2023/11/08	1	14.65	0	0.00	14.70	1	140	0.71%
2023/11/03	1	14.70	0	0.00	14.90	1	139	0.72%
2023/10/30	1	15.10	0	0.00	14.90	1	140	0.71%
2023/10/25	0	0.00	5	15.36	15.55	-5	109	-4.55%
2023/10/19	1	14.10	0	0.00	14.10	1	97	1.02%
2023/09/21	1	14.50	0	0.00	14.60	1	132	0.75%
2023/09/18	1	14.90	0	0.00	15.00	1	135	0.74%
2023/09/15	1	14.95	0	0.00	15.00	1	137	0.73%
2023/09/13	1	14.90	0	0.00	14.95	1	139	0.72%
2023/08/31	0	0.00	3	14.97	14.85	-3	145	-2.06%
2023/08/22	2	14.50	0	0.00	14.35	2	163	1.23%
2023/08/17	0	0.00	2	14.65	14.65	-2	164	-1.22%
2023/08/14	0	0.00	2	14.60	14.55	-2	163	-1.23%
2023/08/02	1	15.75	0	0.00	15.65	1	161	0.62%
2023/07/31	0	0.00	2	15.95	16.10	-2	160	-1.25%
2023/07/25	1	15.50	0	0.00	15.60	1	153	0.65%
2023/07/24	1	15.50	0	0.00	15.50	1	152	0.65%
2023/07/19	0	0.00	6	15.93	15.75	-6	154	-3.88%
2023/07/18	0	0.00	2	15.95	15.55	-2	156	-1.28%
2023/07/17	0	0.00	2	15.55	15.70	-2	158	-1.26%
2023/07/13	1	15.40	1	15.35	15.35	0	170	0.00%
2023/07/12	2	15.60	0	0.00	15.55	2	172	1.16%
2023/07/11	0	0.00	2	16.00	15.75	-2	178	-1.12%
2023/07/06	2	16.10	0	0.00	15.95	2	182	1.10%
2023/07/05	1	16.25	0	0.00	16.15	1	181	0.55%
2023/06/30	1	16.15	0	0.00	16.15	1	187	0.53%
2023/06/28	2	16.10	0	0.00	16.20	2	197	1.01%
2023/06/20	2	16.10	0	0.00	16.15	2	242	0.82%
2023/06/12	4	16.05	0	0.00	16.00	4	262	1.52%
2023/05/19	1	16.00	0	0.00	15.85	1	290	0.34%
2023/05/18	1	16.00	0	0.00	16.05	1	300	0.33%
2023/05/17	0	0.00	1	16.00	16.05	-1	301	-0.33%
2023/05/11	0	0.00	1	16.00	15.45	-1	308	-0.32%
2023/05/09	1	15.70	0	0.00	15.75	1	324	0.31%
2023/05/03	1	16.00	0	0.00	16.15	1	418	0.24%
2023/03/09	0	0.00	1	16.75	16.55	-1	289	-0.35%
2023/03/08	1	16.75	0	0.00	16.70	1	288	0.35%
2023/02/22	0	0.00	3	16.00	16.00	-3	260	-1.15%
2023/02/16	3	16.20	0	0.00	16.00	3	252	1.19%
2023/02/03	0	0.00	2	15.60	16.35	-2	168	-1.19%
2023/02/01	0	0.00	2	14.85	14.80	-2	118	-1.69%
2023/01/10	1	14.55	0	0.00	14.60	1	115	0.86%
2023/01/09	2	14.50	0	0.00	14.55	2	115	1.73%
2023/01/06	1	14.40	0	0.00	14.45	1	116	0.86%
2022/12/19	0	0.00	2	14.80	14.55	-2	127	-1.57%
2022/12/13	0	0.00	1	14.95	14.85	-1	125	-0.80%
2022/12/12	0	0.00	2	14.75	14.75	-2	125	-1.59%
2022/12/07	1	14.50	0	0.00	14.60	1	118	0.84%
2022/12/06	2	14.80	0	0.00	14.80	2	115	1.74%
2022/12/01	0	0.00	1	14.95	14.90	-1	112	-0.89%
2022/11/30	1	14.70	3	14.70	14.75	-2	111	-1.80%
2022/11/29	0	0.00	2	14.50	14.45	-2	111	-1.80%
2022/11/28	2	14.30	0	0.00	14.25	2	110	1.81%
2022/11/25	2	14.40	0	0.00	14.40	2	111	1.80%
2022/11/23	1	14.35	0	0.00	14.30	1	111	0.90%
2022/11/22	1	14.35	0	0.00	14.30	1	113	0.88%
2022/11/21	1	14.40	0	0.00	14.40	1	116	0.86%
2022/11/18	0	0.00	2	15.20	14.65	-2	117	-1.71%
2022/11/17	0	0.00	2	14.80	15.00	-2	117	-1.70%
2022/11/15	0	0.00	2	14.60	14.35	-2	119	-1.67%
2022/11/08	1	14.20	0	0.00	14.20	1	132	0.75%
2022/11/07	1	14.30	0	0.00	14.30	1	136	0.73%
2022/11/04	1	13.80	2	14.30	14.25	-1	137	-0.73%
2022/11/01	0	0.00	2	13.95	13.95	-2	143	-1.40%
2022/10/28	0	0.00	1	13.90	13.55	-1	151	-0.66%
2022/10/27	2	13.65	0	0.00	13.80	2	152	1.31%
2022/10/25	1	13.40	0	0.00	13.55	1	152	0.66%
2022/10/24	1	13.80	0	0.00	13.60	1	154	0.65%
2022/10/21	1	13.60	0	0.00	13.60	1	158	0.63%
2022/10/18	0	0.00	1	14.40	14.15	-1	178	-0.56%
2022/10/17	1	13.80	0	0.00	13.95	1	254	0.39%
2022/10/14	1	14.10	0	0.00	14.10	1	257	0.39%
2022/10/12	1	14.25	0	0.00	14.25	1	269	0.37%
2022/10/05	1	15.20	0	0.00	15.05	1	321	0.31%
2022/09/05	0	0.00	5	16.90	16.85	-5	373	-1.34%
2022/05/19	0	0.00	1	19.70	19.80	-1	435	-0.23%
2022/05/18	1	19.70	0	0.00	19.65	1	446	0.22%
2022/03/01	0	0.00	1	24.35	24.35	-1	3,654	-0.03%
2022/02/25	1	23.75	0	0.00	23.75	1	3,883	0.03%
2022/02/23	0	0.00	4	24.82	25.00	-4	4,073	-0.10%
2022/02/14	0	0.00	1	25.95	25.90	-1	4,112	-0.02%
2022/02/10	1	26.10	0	0.00	25.85	1	4,031	0.02%
2022/01/24	0	0.00	2	24.95	24.90	-2	4,003	-0.05%
2022/01/19	3	27.05	3	26.87	26.80	0	3,956	0.00%
2022/01/18	2	27.55	2	26.90	26.70	0	3,926	0.00%
2022/01/12	4	28.51	4	28.94	28.20	0	3,700	0.00%
2022/01/11	8	27.96	8	28.33	27.60	0	3,433	0.00%
2022/01/06	2	26.25	0	0.00	26.10	2	2,948	0.07%
2021/12/23	0	0.00	1	26.55	26.45	-1	2,897	-0.03%
2021/12/16	0	0.00	2	26.60	26.60	-2	2,870	-0.07%
2021/12/09	5	28.64	14	28.40	28.00	-9	2,707	-0.33%
2021/12/07	1	27.10	0	0.00	27.00	1	2,288	0.04%
2021/12/06	13	27.54	10	27.80	27.85	3	2,229	0.13%
2021/12/02	9	27.60	2	28.45	26.90	7	2,058	0.34%
2021/12/01	0	0.00	1	27.10	27.30	-1	1,870	-0.05%
2021/11/30	10	26.69	0	0.00	26.05	10	1,663	0.60%
2021/11/26	2	26.50	3	27.13	26.80	-1	1,521	-0.07%
2021/11/25	1	26.75	1	27.20	27.10	0	1,436	0.00%
2021/11/24	2	27.00	3	27.27	27.50	-1	1,340	-0.07%
2021/11/23	5	26.57	4	26.71	26.70	1	1,121	0.09%
2021/11/22	5	25.83	11	25.55	25.60	-6	976	-0.61%
2021/11/19	0	0.00	3	25.20	25.20	-3	967	-0.31%
2021/11/02	3	24.78	0	0.00	23.40	3	1,569	0.19%
2021/10/28	1	23.35	0	0.00	23.15	1	2,328	0.04%
2021/10/07	0	0.00	10	22.01	22.00	-10	5,418	-0.18%
2021/09/24	0	0.00	1	23.45	23.60	-1	6,787	-0.01%
2021/09/14	0	0.00	1	24.25	24.35	-1	6,939	-0.01%
2021/09/10	0	0.00	1	24.80	24.75	-1	6,963	-0.01%
2021/09/08	1	24.15	0	0.00	24.00	1	6,973	0.01%
2021/09/03	1	25.85	1	25.85	25.80	0	6,949	0.00%
2021/09/01	1	25.90	0	0.00	26.50	1	6,923	0.01%
2021/08/30	0	0.00	4	25.63	25.35	-4	6,876	-0.06%
2021/08/26	4	25.33	0	0.00	25.30	4	6,881	0.06%
2021/08/25	0	0.00	3	25.10	25.40	-3	6,875	-0.04%
2021/08/24	3	24.25	0	25.20	24.25	3	6,868	0.04%
2021/08/23	0	0.00	5	24.80	25.05	-5	6,929	-0.07%
2021/08/20	0	0.00	5	24.50	23.90	-5	7,006	-0.07%
2021/08/19	5	24.00	0	0.00	23.75	5	7,012	0.07%
2021/08/18	1	23.55	1	25.10	25.20	0	7,046	0.00%
2021/08/17	0	0.00	5	24.25	24.05	-5	7,011	-0.07%
2021/08/16	1	25.25	0	0.00	25.25	1	6,990	0.01%
2021/08/13	11	26.84	11	26.51	25.75	0	6,960	0.00%
2021/08/12	0	0.00	0	26.50	26.00	0	6,893	0.00%
2021/08/10	1	26.65	3.7	27.15	26.90	-2.7	6,842	-0.04%
2021/08/09	11	29.27	0	0.00	28.20	11	6,822	0.16%
2021/08/05	2	30.25	5.1	30.80	30.35	-3.1	6,596	-0.05%
2021/08/04	0.1	30.80	11	30.68	30.65	-10.9	6,492	-0.17%
2021/08/03	1.2	29.87	10	29.73	30.65	-8.9	6,142	-0.14%
2021/08/02	15	27.93	0	0.00	27.90	15	5,878	0.26%
2021/07/30	4	27.45	6	26.95	26.90	-2	5,811	-0.03%
2021/07/29	3	26.62	2	26.83	27.45	1	5,737	0.02%
2021/07/28	0	0.00	1	26.25	26.30	-1	5,666	-0.02%
2021/07/27	6.6	30.38	2	29.90	28.70	4.6	5,541	0.08%
2021/07/26	20	31.81	6	32.30	31.10	14	5,349	0.26%
2021/07/23	3	29.15	16	30.94	31.15	-13	4,334	-0.30%
2021/07/22	5	27.04	5	28.31	28.35	0	3,827	0.00%
2021/07/20	2	27.35	1	27.70	26.45	1	3,408	0.03%
2021/07/19	1	26.90	0	0.00	27.00	1	3,385	0.03%
2021/07/16	0	0.00	1	26.85	26.90	-1	3,643	-0.03%
2021/07/15	2	27.45	1	26.70	26.70	1	4,008	0.02%
2021/07/14	1	27.20	0	0.00	27.20	1	4,041	0.02%
2021/07/13	0	0.00	1	28.85	28.25	-1	4,027	-0.02%
2021/07/08	0	0.00	1	25.55	25.75	-1	3,385	-0.03%
2021/07/07	1	25.80	2	25.95	26.40	-1	3,372	-0.03%
2021/07/02	1	22.75	3	22.53	22.65	-2	3,025	-0.07%
2021/07/01	0	0.00	2	22.65	22.10	-2	3,104	-0.06%
2021/06/25	3	23.07	0	0.00	22.70	3	3,301	0.09%
2021/05/28	0	0.00	5	23.10	23.85	-5	5,454	-0.09%
2021/05/26	5	22.94	0	0.00	22.70	5	5,416	0.09%
2021/05/12	0	0.00	7	21.85	20.25	-7	5,431	-0.13%
2021/05/10	0	0.00	29	24.20	24.05	-29	5,368	-0.54%
2021/05/04	0	0.00	1	23.25	23.40	-1	5,352	-0.02%
2021/05/03	1	26.05	2	25.60	24.95	-1	5,331	-0.02%
2021/04/29	49	27.16	0	0.00	26.10	49	5,322	0.92%
2021/04/23	1	28.00	0	0.00	27.50	1	5,752	0.02%
2021/04/22	17	28.99	71	27.52	27.50	-54	5,727	-0.94%
2021/04/21	0	0.00	2	28.43	28.80	-2	5,454	-0.04%
2021/04/13	0	0.00	1	25.50	25.55	-1	5,562	-0.02%
2021/04/09	1	27.05	1	27.65	27.30	0	6,547	0.00%
2021/04/08	1	27.25	0	0.00	27.05	1	6,815	0.01%
2021/04/07	0	0.00	4	27.80	27.25	-4	6,781	-0.06%
2021/04/06	4	27.26	0	0.00	27.15	4	6,695	0.06%
2021/04/01	0	0.00	2	26.85	27.50	-2	6,578	-0.03%
2021/03/30	2	26.45	0	0.00	26.50	2	6,432	0.03%
2021/03/24	0	0.00	2	26.10	26.45	-2	6,225	-0.03%
2021/03/23	2	27.48	30	26.41	26.40	-28	6,165	-0.45%
2021/03/19	4	26.94	22	26.41	26.70	-18	5,773	-0.31%
2021/03/18	0	0.00	1	24.50	25.15	-1	5,364	-0.02%
2021/03/17	0	0.00	1	24.20	23.95	-1	5,256	-0.02%
2021/03/16	8	23.90	2	24.35	23.95	6	5,245	0.11%
2021/03/15	20	23.48	11	23.93	24.30	9	5,181	0.17%
2021/03/12	6	22.82	0	0.00	22.90	6	5,119	0.12%
2021/03/11	1	22.70	0	0.00	22.70	1	5,239	0.02%
2021/03/10	1	23.50	4	23.21	23.00	-3	5,212	-0.06%
2021/03/09	4	22.40	1	21.40	22.65	3	4,969	0.06%
2021/03/08	0	0.00	4	21.96	21.50	-4	4,986	-0.08%
2021/03/05	2	22.30	0	0.00	20.65	2	4,906	0.04%
2021/03/04	3	22.02	0	0.00	21.90	3	4,872	0.06%
2021/03/03	20	22.15	0	0.00	21.80	20	4,837	0.41%
2021/03/02	0	0.00	1	21.70	21.60	-1	4,747	-0.02%
2021/02/25	1	21.45	0	0.00	21.45	1	4,692	0.02%
2021/02/24	0	0.00	17	21.70	21.45	-17	4,676	-0.36%
2021/02/23	0	0.00	3	21.60	21.55	-3	4,637	-0.06%
2021/02/22	3	21.30	3	21.75	21.60	0	4,616	0.00%
2021/02/18	3	20.50	2	20.50	20.50	1	4,528	0.02%
2021/02/17	2	18.90	0	0.00	19.90	2	4,499	0.04%
2021/02/02	0	0.00	2	18.90	18.90	-2	4,458	-0.04%
2021/02/01	1	18.30	0	0.00	18.50	1	4,460	0.02%
2021/01/29	0	0.00	1	19.35	18.85	-1	4,442	-0.02%
2021/01/28	1	19.25	0	0.00	19.15	1	4,419	0.02%
2021/01/27	2	19.80	0	0.00	19.70	2	4,395	0.05%
2021/01/21	15	21.02	4	20.75	20.50	11	4,310	0.26%
2021/01/20	6	20.85	4	21.43	21.35	2	4,216	0.05%
2021/01/19	1	20.40	1	20.65	20.05	0	3,868	0.00%
2021/01/18	2	18.50	2	19.60	20.00	0	3,764	0.00%
2021/01/15	20	20.00	0	0.00	19.70	20	3,727	0.54%
2021/01/13	10	20.42	0	0.00	20.35	10	3,700	0.27%
2021/01/12	0	0.00	8	20.63	20.10	-8	3,675	-0.22%
2021/01/08	3	21.20	10	21.09	21.15	-7	3,555	-0.20%
2021/01/07	2	21.68	0	0.00	21.90	2	3,463	0.06%
2021/01/06	5	23.17	3	23.03	22.95	2	3,303	0.06%
2021/01/05	10	25.60	25	24.85	25.45	-15	3,024	-0.50%
2021/01/04	45	22.32	10	23.77	24.05	35	2,430	1.44%
2020/12/31	8	20.78	18	21.34	21.90	-10	1,898	-0.53%
2020/12/24	8	19.66	2	19.80	19.60	6	1,482	0.40%
2020/12/22	6	19.82	0	0.00	19.05	6	1,461	0.41%
2020/12/16	1	19.90	0	0.00	19.70	1	1,457	0.07%
2020/12/15	20	20.10	0	0.00	19.65	20	1,559	1.28%
2020/12/14	1	19.90	3	20.02	19.90	-2	1,625	-0.12%
2020/12/10	2	19.40	9	19.50	19.60	-7	1,556	-0.45%
2020/12/09	1	20.60	12	20.28	20.10	-11	1,532	-0.72%
2020/12/08	9	20.27	0	0.00	20.25	9	1,503	0.60%
2020/12/07	10	20.42	1	20.75	20.75	9	1,363	0.66%
2020/12/02	3	19.35	0	0.00	19.20	3	1,499	0.20%
2020/11/27	0	0.00	2	18.50	18.45	-2	1,557	-0.13%
2020/11/25	2	18.35	0	0.00	18.15	2	1,627	0.12%
2020/11/24	0	0.00	2	18.80	18.35	-2	1,631	-0.12%
2020/11/20	0	0.00	2	18.50	18.45	-2	1,628	-0.12%
2020/11/17	0	0.00	3	18.33	18.25	-3	1,678	-0.18%
2020/11/16	1	18.00	0	0.00	18.05	1	1,726	0.06%
2020/11/12	2	18.00	0	0.00	17.90	2	1,892	0.11%
2020/11/10	2	18.05	0	0.00	18.10	2	1,977	0.10%
2020/11/06	2	18.25	0	0.00	18.35	2	2,069	0.10%
2020/11/03	0	0.00	2	18.50	18.25	-2	2,278	-0.09%
2020/10/29	2	18.05	0	0.00	18.30	2	2,392	0.08%
2020/10/21	5	19.20	5	19.05	19.05	0	2,593	0.00%
2020/10/16	2	19.05	0	0.00	18.80	2	2,641	0.08%
2020/10/15	4	19.70	0	0.00	19.65	4	2,639	0.15%
2020/10/14	0	0.00	3	18.93	19.00	-3	2,613	-0.11%
2020/10/13	2	18.50	0	0.00	18.45	2	2,631	0.08%
2020/10/08	1	18.80	1	18.85	18.75	0	2,676	0.00%
2020/10/07	1	19.10	1	18.95	18.95	0	2,786	0.00%
2020/10/06	0	0.00	2	18.90	18.80	-2	2,867	-0.07%
2020/09/29	0	0.00	7	18.14	18.05	-7	3,128	-0.22%
2020/09/28	2	17.80	0	0.00	17.85	2	3,205	0.06%
2020/09/25	2	18.55	0	0.00	17.85	2	3,360	0.06%
2020/09/18	2	20.35	1	19.55	19.55	1	3,743	0.03%
2020/09/17	1	20.30	1	19.40	20.30	0	3,656	0.00%
2020/09/16	0	0.00	3	19.45	19.15	-3	3,605	-0.08%
2020/09/15	1	19.15	0	0.00	19.15	1	3,728	0.03%
2020/09/14	0	0.00	1	19.10	19.10	-1	3,831	-0.03%
2020/09/11	2	18.65	0	0.00	18.60	2	4,144	0.05%
2020/09/10	1	18.90	1	19.15	18.80	0	4,152	0.00%
2020/09/09	1	18.75	0	0.00	19.05	1	4,169	0.02%
2020/09/08	2	19.20	1	19.50	18.90	1	4,269	0.02%
2020/09/07	1	20.80	4	21.81	19.45	-3	4,229	-0.07%
2020/09/04	6	20.66	0	0.00	20.75	6	4,027	0.15%
2020/09/03	0	0.00	2	20.60	20.10	-2	3,945	-0.05%
2020/09/02	5	20.45	0	0.00	20.05	5	3,990	0.13%
2020/09/01	3	20.00	3	20.15	20.30	0	4,043	0.00%
2020/08/31	0	0.00	2	19.58	19.70	-2	4,055	-0.05%
2020/08/27	1	19.00	1	19.35	18.95	0	4,256	0.00%
2020/08/26	0	0.00	1	19.55	19.20	-1	4,636	-0.02%
2020/08/25	1	19.10	0	0.00	19.10	1	4,858	0.02%
2020/08/24	1	18.40	1	18.55	18.95	0	4,897	0.00%
2020/08/20	1	19.00	0	0.00	18.05	1	5,065	0.02%
2020/08/18	3	20.20	3	20.43	20.25	0	5,146	0.00%
2020/08/17	2	20.20	4	20.44	20.40	-2	5,242	-0.04%
2020/08/14	0	0.00	2	19.98	19.90	-2	5,409	-0.04%
2020/08/12	1	19.75	0	0.00	20.10	1	5,353	0.02%
2020/08/10	0	0.00	1	19.65	19.75	-1	5,392	-0.02%
2020/08/07	0	0.00	6	20.48	20.20	-6	5,356	-0.11%
2020/08/06	5	20.12	1	20.05	20.00	4	5,252	0.08%
2020/07/28	0	0.00	4	18.73	17.90	-4	5,610	-0.07%
2020/07/23	1	19.85	0	0.00	19.80	1	5,975	0.02%
2020/07/22	0	0.00	1	19.60	20.20	-1	6,009	-0.02%
2020/07/21	2	19.18	0	0.00	19.35	2	6,081	0.03%
2020/07/14	2	20.10	3	20.92	19.85	-1	6,107	-0.02%
2020/07/13	2	20.43	2	20.20	20.35	0	5,998	0.00%
2020/07/10	3	19.82	0	0.00	19.80	3	5,910	0.05%
2020/07/07	1	20.00	0	0.00	19.65	1	5,640	0.02%
2020/07/06	3	20.85	0	0.00	20.25	3	5,557	0.05%
2020/07/03	4	21.24	5	21.32	21.05	-1	5,385	-0.02%
2020/06/30	3	21.00	1	20.50	21.10	2	5,063	0.04%
2020/06/23	1	20.00	0	0.00	19.90	1	4,871	0.02%
2020/06/22	0	0.00	1	20.85	20.10	-1	4,835	-0.02%
2020/06/19	1	20.35	0	0.00	19.80	1	4,695	0.02%
2020/06/18	0	0.00	1	20.40	20.90	-1	4,581	-0.02%
2020/06/17	1	19.30	0	0.00	19.00	1	4,255	0.02%
2020/06/11	0	0.00	2	18.65	18.70	-2	4,053	-0.05%
2020/06/10	0	0.00	3	19.55	19.35	-3	4,005	-0.07%
2020/06/08	1	20.40	0	0.00	19.85	1	3,920	0.03%
2020/06/05	0	0.00	1	21.15	21.15	-1	3,812	-0.03%
2020/06/02	11	21.65	4	21.69	20.25	7	3,510	0.20%
2020/05/25	0	0.00	1	18.45	19.20	-1	2,527	-0.04%
2020/05/22	3	20.75	0	0.00	20.05	3	2,424	0.12%
2020/05/06	0	0.00	3	22.02	21.00	-3	1,639	-0.18%
2020/05/05	1	22.60	5	22.80	22.85	-4	1,511	-0.26%
2020/05/04	0	0.00	7	21.15	21.15	-7	1,405	-0.50%
2020/04/29	0	0.00	29	17.20	17.50	-29	1,078	-2.69%
2020/03/16	2	9.15	0	0.00	9.10	2	482	0.41%
2020/03/13	0	0.00	12	9.65	9.73	-12	477	-2.52%
2020/02/17	0	0.00	3	13.10	13.15	-3	541	-0.55%
2020/02/10	3	13.90	0	0.00	13.70	3	528	0.57%
2020/01/07	0	0.00	2	14.05	14.05	-2	459	-0.43%
2020/01/06	0	0.00	2	14.20	14.10	-2	459	-0.44%
2019/12/10	2	14.30	0	0.00	14.20	2	393	0.51%
2019/10/23	31	14.72	0	0.00	14.40	31	331	9.34%
2019/09/26	4	14.25	0	0.00	14.10	4	492	0.81%
2019/09/19	0	0.00	20	14.55	14.50	-20	498	-4.01%
2019/09/02	4	14.40	0	0.00	14.60	4	502	0.80%
2019/08/06	12	13.69	12	13.86	14.20	0	498	0.00%
2019/08/05	5	14.25	0	0.00	14.20	5	498	1.00%
2019/07/30	0	0.00	1	15.20	15.05	-1	462	-0.22%
2019/07/22	0	0.00	15	15.87	15.35	-15	542	-2.76%
2019/07/16	11	14.91	11	14.99	14.90	0	517	0.00%
2019/07/10	5	14.90	5	15.00	14.85	0	684	0.00%
2019/07/09	11	15.17	11	15.24	14.75	0	689	0.00%
2019/07/08	0	0.00	4	15.06	15.15	-4	672	-0.59%
2019/07/05	8	14.99	0	0.00	15.10	8	663	1.21%
2019/07/04	5	15.40	0	0.00	15.40	5	655	0.76%
2019/07/03	1	15.25	0	0.00	15.45	1	592	0.17%
2019/06/28	5	13.67	0	0.00	13.75	5	569	0.88%
2019/06/27	2	13.80	0	0.00	13.85	2	570	0.35%
2019/06/26	3	13.80	0	0.00	13.80	3	569	0.53%
2019/06/25	2	14.00	0	0.00	13.90	2	568	0.35%
2019/06/24	3	14.05	0	0.00	14.05	3	572	0.52%
2019/06/21	5	14.30	0	0.00	14.05	5	581	0.86%
2019/05/14	0	0.00	3	14.70	15.10	-3	1,055	-0.28%
2019/05/08	0	0.00	5	16.10	16.05	-5	1,036	-0.48%
2019/05/03	1	17.70	0	0.00	17.60	1	1,011	0.10%
2019/04/30	5	17.60	0	0.00	17.60	5	1,004	0.50%
2019/04/18	0	0.00	1	18.30	18.15	-1	929	-0.11%
2019/04/16	1	18.80	0	0.00	19.05	1	840	0.12%
2019/03/21	3	18.30	0	0.00	17.85	3	671	0.45%
2019/03/12	6	18.88	0	0.00	18.30	6	525	1.14%
2019/03/11	0	0.00	14	18.40	18.75	-14	501	-2.79%
2019/03/08	10	18.30	3	18.40	18.70	7	480	1.46%
2019/02/21	0	0.00	6	15.55	15.55	-6	278	-2.15%
2019/01/16	4	15.51	0	0.00	15.65	4	316	1.26%
2018/12/28	5	15.50	0	0.00	15.60	5	396	1.26%
2018/12/26	1	15.80	0	0.00	15.50	1	410	0.24%
2018/10/22	1	15.45	0	0.00	15.40	1	628	0.16%
2018/10/16	0	0.00	1	15.70	15.90	-1	675	-0.15%
2018/09/28	3	18.70	0	0.00	18.65	3	863	0.35%
2018/09/10	3	19.03	0	0.00	18.75	3	1,385	0.22%
2018/07/27	0	0.00	1	24.20	23.25	-1	2,700	-0.04%
2018/07/24	0	0.00	1	22.80	23.10	-1	2,568	-0.04%
2018/07/19	1	23.25	0	0.00	23.25	1	2,552	0.04%
2018/07/16	0	0.00	5	23.80	23.70	-5	2,549	-0.20%
2018/07/13	16	24.01	10	24.30	24.00	6	2,521	0.24%
2018/07/03	0	0.00	1	22.50	22.40	-1	2,367	-0.04%
2018/07/02	1	23.65	0	0.00	23.30	1	2,359	0.04%
2018/06/28	1	23.00	2	23.10	22.95	-1	2,337	-0.04%
2018/06/25	23	25.15	21	24.80	24.00	2	2,340	0.09%
2018/06/22	40	24.20	41	24.41	24.40	-1	2,251	-0.04%
2018/06/12	0	0.00	3	24.20	24.60	-3	2,148	-0.14%
2018/06/06	0	0.00	15	25.17	25.20	-15	2,032	-0.74%
2018/06/04	10	24.95	0	0.00	24.90	10	1,974	0.51%
2018/05/31	0	0.00	1	24.20	23.75	-1	1,849	-0.05%
2018/05/25	0	0.00	10	22.85	22.80	-10	1,595	-0.63%
2018/05/24	3	23.80	0	0.00	22.80	3	1,578	0.19%
2018/05/23	0	0.00	1	22.50	23.00	-1	1,511	-0.07%
2018/05/22	10	23.60	0	0.00	22.60	10	1,488	0.67%
2018/05/17	0	0.00	1	23.00	22.70	-1	1,391	-0.07%
2018/05/15	0	0.00	1	22.70	22.60	-1	1,354	-0.07%
2018/05/14	0	0.00	7	22.94	23.15	-7	1,328	-0.53%
2018/05/10	1	21.70	0	0.00	21.65	1	1,274	0.08%
2018/05/07	3	22.25	0	0.00	22.50	3	1,322	0.23%
2018/05/04	0	0.00	9	21.93	22.05	-9	1,231	-0.73%
2018/04/30	0	0.00	5	20.00	20.00	-5	1,165	-0.43%
2018/04/25	0	0.00	1	20.00	20.10	-1	1,193	-0.08%
2018/04/23	3	20.25	0	0.00	20.25	3	1,243	0.24%
2018/04/13	2	21.30	0	0.00	21.35	2	1,269	0.16%
2018/04/11	0	0.00	1	21.20	21.05	-1	1,322	-0.08%
2018/04/10	2	21.10	0	0.00	20.95	2	1,356	0.15%
2018/04/02	0	0.00	3	23.00	23.00	-3	1,400	-0.21%
2018/03/29	0	0.00	1	23.40	23.40	-1	1,394	-0.07%
2018/03/27	2	23.50	1	23.60	23.30	1	1,385	0.07%
2018/03/26	3	23.05	0	0.00	23.00	3	1,371	0.22%
2018/03/23	0	0.00	10	22.15	22.60	-10	1,341	-0.75%
2018/03/21	10	22.83	0	0.00	22.55	10	1,319	0.76%
2018/02/12	1	20.00	0	0.00	20.00	1	3,961	0.03%
2018/02/06	3	19.88	23	19.46	20.15	-20	4,219	-0.47%
2018/02/05	1	20.90	0	0.00	21.05	1	4,422	0.02%
2018/01/26	2	22.08	2	22.00	21.90	0	5,895	0.00%
2018/01/24	0	0.00	1	22.25	22.15	-1	5,903	-0.02%
2018/01/22	1	22.00	0	0.00	22.10	1	5,921	0.02%
2018/01/18	0	0.00	4	22.45	22.45	-4	5,933	-0.07%
2018/01/10	0	0.00	1	21.75	21.70	-1	6,157	-0.02%
2018/01/09	0	0.00	19	21.84	21.80	-19	6,196	-0.31%
2018/01/08	0	0.00	10	22.45	21.90	-10	6,256	-0.16%
2018/01/03	15	22.90	0	0.00	22.70	15	6,503	0.23%