光鋐 (4956)-凱基券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.45
漲跌
▼0.35
漲幅
-1.68%
成交量
735張
產業
上市光電類股▲1.49%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.60	0	0.00	20.45	1	1,582	0.06%
2024/04/29	1	19.75	0	0.00	19.55	1	2,499	0.04%
2024/04/24	1	20.40	0	0.00	20.25	1	4,377	0.02%
2024/04/22	1	20.90	0	0.00	20.80	1	4,880	0.02%
2024/04/19	0	0.00	1	21.85	21.65	-1	5,097	-0.02%
2024/03/26	1	18.10	0	0.00	18.20	1	8,580	0.01%
2024/03/20	0	0.00	9	18.25	18.05	-9	8,578	-0.10%
2024/03/12	1	19.65	0	0.00	19.70	1	8,556	0.01%
2024/03/07	1	19.70	0	0.00	19.25	1	8,550	0.01%
2024/03/06	9	20.15	3.1	20.35	19.95	5.9	8,546	0.07%
2024/02/26	2.7	21.00	0	0.00	20.75	2.7	8,950	0.03%
2024/02/22	0.4	21.40	0	0.00	21.00	0.4	8,898	0.00%
2024/02/19	3	21.90	0	0.00	22.05	3	8,792	0.03%
2024/02/16	1	22.05	150	21.82	22.15	-149	8,740	-1.70%	大賣/鉅額交易
2024/01/31	2	21.60	0	0.00	21.55	2	8,469	0.02%
2024/01/23	3	23.20	2	23.63	23.35	1	7,732	0.01%
2024/01/22	297	23.28	5,392	23.73	23.00	-5,095	7,478	-68.13%	大買/大賣/鉅額交易
2024/01/19	791	25.85	5,522	25.83	24.85	-4,731	7,150	-66.16%	大買/大賣/鉅額交易
2024/01/18	9,980	25.28	7	24.60	25.30	9,973	5,966	167.16%	大買/鉅額交易
2024/01/17	0	0.00	4	22.70	23.00	-4	5,619	-0.07%
2024/01/15	2	22.05	0	0.00	21.80	2	5,081	0.04%
2024/01/12	2	21.90	0	0.00	21.55	2	4,814	0.04%
2024/01/11	16	23.90	4	24.74	22.50	12	4,563	0.26%
2024/01/10	157	22.87	5	23.18	24.25	152	2,927	5.19%	大買/鉅額交易
2024/01/09	4	21.10	1	22.05	22.05	3	1,957	0.15%
2023/12/19	0	0.00	1	16.50	16.30	-1	870	-0.11%
2023/11/15	1	14.90	0	0.00	14.90	1	138	0.72%
2023/09/26	0	0.00	1	14.65	14.65	-1	129	-0.77%
2023/09/21	0	0.00	1	14.55	14.60	-1	132	-0.75%
2023/09/18	0	0.00	1	15.00	15.00	-1	135	-0.74%
2023/09/07	0	0.00	1	15.20	15.10	-1	141	-0.70%
2023/08/17	0	0.00	1	14.80	14.65	-1	164	-0.61%
2023/08/08	0	0.00	1	15.50	15.55	-1	161	-0.62%
2023/08/07	0	0.00	1	15.50	15.50	-1	162	-0.61%
2023/07/19	0	0.00	1	15.80	15.75	-1	154	-0.65%
2023/07/10	0	0.00	1	15.80	15.70	-1	180	-0.55%
2023/07/06	0	0.00	2	16.08	15.95	-2	182	-1.10%
2023/05/19	1	15.85	0	0.00	15.85	1	290	0.34%
2023/05/18	9	16.04	0	0.00	16.05	9	300	2.99%
2023/05/17	3	15.97	0	0.00	16.05	3	301	1.00%
2023/05/16	7	15.84	0	0.00	15.85	7	299	2.34%
2023/05/15	2	15.45	0	0.00	15.50	2	299	0.67%
2023/03/02	0	0.00	1	16.35	16.10	-1	274	-0.36%
2022/12/02	0	0.00	3	15.05	15.10	-3	113	-2.63%
2022/11/28	0	0.00	1	14.30	14.25	-1	110	-0.91%
2022/11/16	0	0.00	2	14.43	14.30	-2	119	-1.68%
2022/11/15	0	0.00	3	14.42	14.35	-3	119	-2.50%
2022/11/01	1	14.00	0	0.00	13.95	1	143	0.70%
2022/10/25	1	13.60	0	0.00	13.55	1	152	0.66%
2022/10/18	1	14.05	0	0.00	14.15	1	178	0.56%
2022/10/13	0	0.00	1	13.85	13.50	-1	262	-0.38%
2022/09/22	0	0.00	1	15.85	16.05	-1	336	-0.30%
2022/09/16	0	0.00	1	16.50	16.40	-1	341	-0.29%
2022/09/15	0	0.00	1	16.50	16.65	-1	344	-0.29%
2022/09/07	0	0.00	1	16.30	16.20	-1	370	-0.27%
2022/09/01	0	0.00	9	17.21	17.20	-9	376	-2.39%
2022/08/29	0	0.00	4	16.74	16.75	-4	374	-1.07%
2022/08/10	0	0.00	2	16.80	17.00	-2	361	-0.55%
2022/07/20	0	0.00	1	16.80	16.75	-1	295	-0.34%
2022/07/05	5	15.91	0	0.00	15.90	5	278	1.80%
2022/07/04	5	15.41	0	0.00	15.50	5	279	1.79%
2022/07/01	5	16.38	0	0.00	15.25	5	280	1.78%
2022/06/27	3	17.57	0	0.00	17.60	3	275	1.09%
2022/06/24	1	17.10	0	0.00	16.95	1	279	0.36%
2022/06/23	6	16.79	0	0.00	16.60	6	280	2.14%
2022/06/21	3	17.60	0	0.00	17.70	3	276	1.08%
2022/01/10	0	26.90	0	0.00	27.10	0	3,039	0.00%
2021/12/20	0	0.00	2	25.95	25.55	-2	2,887	-0.07%
2021/12/09	1	28.50	0	0.00	28.00	1	2,707	0.04%
2021/12/06	0	0.00	1	26.35	27.85	-1	2,229	-0.04%
2021/11/29	10	26.60	20	26.35	25.40	-10	1,612	-0.62%
2021/11/25	10	27.70	0	0.00	27.10	10	1,436	0.70%
2021/11/18	0	25.00	0	0.00	24.50	0	943	0.00%
2021/11/16	2	24.48	0	0.00	24.75	2	974	0.21%
2021/11/12	3	24.07	0	0.00	23.85	3	1,017	0.29%
2021/11/11	1	23.95	0	0.00	23.80	1	1,038	0.10%
2021/11/08	1	23.30	0	0.00	23.30	1	1,183	0.08%
2021/10/20	1	22.40	0	0.00	22.30	1	4,063	0.02%
2021/10/19	2	22.33	0	0.00	22.40	2	4,606	0.04%
2021/10/18	1	21.75	0	0.00	21.65	1	5,056	0.02%
2021/10/15	1	21.70	0	0.00	21.70	1	5,099	0.02%
2021/10/13	1	20.85	0	0.00	20.70	1	5,233	0.02%
2021/10/07	3	21.82	0	0.00	22.00	3	5,418	0.06%
2021/10/01	0	0.00	2	22.73	22.05	-2	6,209	-0.03%
2021/09/16	0	0.00	1	23.80	23.65	-1	6,944	-0.01%
2021/09/03	2	25.83	0	0.00	25.80	2	6,949	0.03%
2021/09/01	1	26.40	0	0.00	26.50	1	6,923	0.01%
2021/08/31	1	25.75	0	0.00	25.75	1	6,902	0.01%
2021/08/27	5	25.38	0	0.00	25.10	5	6,879	0.07%
2021/08/24	1	25.15	0	0.00	24.25	1	6,868	0.01%
2021/08/19	0	0.00	1	24.75	23.75	-1	7,012	-0.01%
2021/08/12	1	26.15	0	0.00	26.00	1	6,893	0.01%
2021/08/10	0	28.00	0	0.00	26.90	0	6,842	0.00%
2021/08/06	0	0.00	1	30.50	30.10	-1	6,743	-0.01%
2021/08/05	5	31.00	0	0.00	30.35	5	6,596	0.08%
2021/08/04	2	30.10	39	30.99	30.65	-37	6,492	-0.57%
2021/08/03	39	29.91	1	29.65	30.65	38	6,142	0.62%
2021/08/02	4	27.95	0	0.00	27.90	4	5,878	0.07%
2021/07/26	1	32.30	1	32.50	31.10	0	5,349	0.00%
2021/07/22	5	28.24	3	27.72	28.35	2	3,827	0.05%
2021/07/21	2	26.55	0	0.00	26.50	2	3,406	0.06%
2021/07/14	1	27.00	0	0.00	27.20	1	4,041	0.02%
2021/07/13	3	27.52	0	0.00	28.25	3	4,027	0.07%
2021/07/07	2	26.05	3	25.95	26.40	-1	3,372	-0.03%
2021/07/05	3	22.83	0	0.00	23.15	3	2,964	0.10%
2021/06/21	0	0.00	2	22.25	21.90	-2	3,571	-0.06%
2021/06/08	0	0.00	1	22.90	22.90	-1	4,935	-0.02%
2021/05/27	0	0.00	1	22.25	22.30	-1	5,424	-0.02%
2021/05/24	0	0.00	1	21.15	21.50	-1	5,410	-0.02%
2021/05/19	1	21.05	0	0.00	21.20	1	5,500	0.02%
2021/05/17	1	18.70	0	0.00	18.50	1	5,513	0.02%
2021/05/14	0	0.00	2	20.50	20.05	-2	5,474	-0.04%
2021/05/13	0	0.00	40	20.84	20.55	-40	5,457	-0.73%
2021/05/12	53	20.99	1	22.35	20.25	52	5,431	0.96%
2021/04/27	0	0.00	3	27.72	27.15	-3	5,687	-0.05%
2021/04/21	2	27.90	2	28.38	28.80	0	5,454	0.00%
2021/04/08	0	0.00	16	27.68	27.05	-16	6,815	-0.23%
2021/04/07	16	27.67	0	0.00	27.25	16	6,781	0.24%
2021/04/01	260	27.30	260	27.56	27.50	0	6,578	0.00%	大買/大賣/
2021/03/25	0	0.00	2	26.53	25.15	-2	6,311	-0.03%
2021/03/23	0	0.00	3	27.35	26.40	-3	6,165	-0.05%
2021/03/19	30	27.01	30	26.73	26.70	0	5,773	0.00%
2021/03/16	0	0.00	1	24.35	23.95	-1	5,245	-0.02%
2021/03/15	0	0.00	7	24.01	24.30	-7	5,181	-0.14%
2021/03/12	2	22.80	0	0.00	22.90	2	5,119	0.04%
2021/03/11	4	22.95	0	0.00	22.70	4	5,239	0.08%
2021/03/10	4	23.65	1	23.15	23.00	3	5,212	0.06%
2021/03/09	1	21.40	0	0.00	22.65	1	4,969	0.02%
2021/03/08	0	0.00	1	21.60	21.50	-1	4,986	-0.02%
2021/03/04	0	0.00	1	21.95	21.90	-1	4,872	-0.02%
2021/03/03	2	21.70	0	0.00	21.80	2	4,837	0.04%
2021/02/04	0	0.00	12	18.95	18.85	-12	4,461	-0.27%
2021/02/03	0	0.00	3	19.05	18.90	-3	4,462	-0.07%
2021/02/02	0	0.00	31	18.80	18.90	-31	4,458	-0.70%
2021/01/20	20	21.76	4	21.50	21.35	16	4,216	0.38%
2021/01/11	0	0.00	2	21.20	21.50	-2	3,596	-0.06%
2021/01/08	3	21.18	1	21.30	21.15	2	3,555	0.06%
2021/01/05	0	0.00	1	25.65	25.45	-1	3,024	-0.03%
2021/01/04	4	22.80	3	23.85	24.05	1	2,430	0.04%
2020/12/31	0	0.00	6	21.90	21.90	-6	1,898	-0.32%
2020/12/14	10	20.30	10	20.00	19.90	0	1,625	0.00%
2020/09/16	0	0.00	3	19.15	19.15	-3	3,605	-0.08%
2020/09/07	1	19.45	6	21.95	19.45	-5	4,229	-0.12%
2020/09/04	3	20.73	11	20.98	20.75	-8	4,027	-0.20%
2020/09/01	4	19.90	1	20.05	20.30	3	4,043	0.07%
2020/08/31	0	0.00	5	19.60	19.70	-5	4,055	-0.12%
2020/08/27	5	18.95	0	0.00	18.95	5	4,256	0.12%
2020/08/20	0	0.00	15	18.15	18.05	-15	5,065	-0.30%
2020/08/17	15	20.40	0	0.00	20.40	15	5,242	0.29%
2020/08/10	2	19.75	0	0.00	19.75	2	5,392	0.04%
2020/08/06	2	20.00	0	0.00	20.00	2	5,252	0.04%
2020/07/30	0	0.00	1	19.00	19.10	-1	5,401	-0.02%
2020/07/24	1	18.95	0	0.00	18.90	1	5,985	0.02%
2020/07/21	0	0.00	4	19.30	19.35	-4	6,081	-0.07%
2020/07/20	5	18.88	0	0.00	18.80	5	6,129	0.08%
2020/07/16	2	19.60	0	0.00	19.60	2	6,113	0.03%
2020/07/14	10	20.80	10	21.05	19.85	0	6,107	0.00%
2020/07/13	0	0.00	4	20.50	20.35	-4	5,998	-0.07%
2020/07/10	6	19.95	0	0.00	19.80	6	5,910	0.10%
2020/07/09	10	21.30	14	20.88	20.60	-4	5,840	-0.07%
2020/07/07	1	19.70	0	0.00	19.65	1	5,640	0.02%
2020/07/06	5	20.50	0	0.00	20.25	5	5,557	0.09%
2020/07/02	0	0.00	6	21.20	21.35	-6	5,318	-0.11%
2020/06/22	0	0.00	6	20.85	20.10	-6	4,835	-0.12%
2020/06/19	10	19.88	6	20.30	19.80	4	4,695	0.09%
2020/06/18	56	20.48	63	20.65	20.90	-7	4,581	-0.15%
2020/06/15	21	19.87	22	19.95	19.05	-1	4,203	-0.02%
2020/06/11	2	18.80	1	19.50	18.70	1	4,053	0.02%
2020/06/10	3	19.25	0	0.00	19.35	3	4,005	0.07%
2020/06/08	4	20.24	0	0.00	19.85	4	3,920	0.10%
2020/06/05	0	0.00	15	21.37	21.15	-15	3,812	-0.39%
2020/06/04	1	20.65	5	21.10	20.90	-4	3,750	-0.11%
2020/06/03	18	20.55	0	0.00	20.50	18	3,651	0.49%
2020/06/02	0	0.00	7	21.86	20.25	-7	3,510	-0.20%
2020/06/01	0	0.00	3	20.00	20.75	-3	3,114	-0.10%
2020/05/29	0	0.00	1	19.00	18.90	-1	2,876	-0.03%
2020/05/28	5	18.80	2	19.80	18.50	3	2,824	0.11%
2020/05/27	0	0.00	2	19.43	19.70	-2	2,727	-0.07%
2020/05/25	2	18.90	6	18.38	19.20	-4	2,527	-0.16%
2020/05/22	1	20.50	3	20.82	20.05	-2	2,424	-0.08%
2020/05/20	3	18.15	4	18.53	19.15	-1	2,010	-0.05%
2020/05/14	6	16.08	0	0.00	15.90	6	1,855	0.32%
2020/05/06	10	21.58	0	0.00	21.00	10	1,639	0.61%
2020/05/05	20	22.20	5	23.25	22.85	15	1,511	0.99%
2020/05/04	49	20.13	0	0.00	21.15	49	1,405	3.49%
2020/04/30	18	18.60	2	18.70	19.25	16	1,274	1.26%
2020/04/29	2	17.40	0	0.00	17.50	2	1,078	0.19%
2020/03/25	0	0.00	2	8.29	8.38	-2	500	-0.40%
2020/03/20	8	8.00	0	0.00	7.97	8	501	1.60%
2020/03/10	0	0.00	1	11.80	12.00	-1	489	-0.20%
2020/03/09	0	0.00	2	12.45	12.40	-2	486	-0.41%
2020/03/06	0	0.00	1	12.80	12.80	-1	483	-0.21%
2020/03/05	0	0.00	2	13.10	12.95	-2	484	-0.41%
2020/03/04	0	0.00	1	12.65	12.85	-1	484	-0.21%
2020/03/03	0	0.00	1	12.85	12.75	-1	489	-0.20%
2019/12/12	2	14.00	3	14.40	14.00	-1	397	-0.25%
2019/10/02	0	0.00	3	13.90	13.95	-3	355	-0.84%
2019/10/01	0	0.00	7	13.99	14.10	-7	367	-1.90%
2019/07/04	5	15.80	0	0.00	15.40	5	655	0.76%
2019/04/17	3	18.70	0	0.00	18.40	3	901	0.33%
2019/04/16	0	0.00	3	19.05	19.05	-3	840	-0.36%
2019/03/15	5	18.30	13	17.60	18.25	-8	608	-1.31%
2019/03/13	3	18.45	0	0.00	18.20	3	535	0.56%
2019/03/11	5	18.74	1	18.80	18.75	4	501	0.80%
2018/12/13	4	15.93	0	0.00	16.10	4	411	0.97%
2018/12/04	5	16.65	0	0.00	16.50	5	406	1.23%
2018/11/05	0	0.00	3	15.50	15.60	-3	501	-0.60%
2018/11/02	0	0.00	2	15.50	15.80	-2	504	-0.40%
2018/11/01	5	14.80	0	0.00	15.10	5	492	1.01%
2018/10/08	0	0.00	29	16.04	16.15	-29	690	-4.20%
2018/10/05	0	0.00	30	16.86	16.30	-30	826	-3.63%
2018/10/04	0	0.00	12	18.35	17.95	-12	820	-1.46%
2018/09/10	4	18.80	0	0.00	18.75	4	1,385	0.29%
2018/09/07	1	19.80	0	0.00	19.80	1	1,421	0.07%
2018/08/28	1	21.00	0	0.00	21.05	1	1,683	0.06%
2018/08/16	7	20.39	0	0.00	20.35	7	2,217	0.32%
2018/08/13	4	20.43	0	0.00	21.05	4	2,342	0.17%
2018/08/10	3	22.10	0	0.00	22.00	3	2,324	0.13%
2018/07/25	0	0.00	6	23.30	23.90	-6	2,585	-0.23%
2018/07/18	5	23.64	0	0.00	23.40	5	2,560	0.20%
2018/07/06	1	22.00	0	0.00	22.50	1	2,365	0.04%
2018/06/07	0	0.00	90	24.70	24.95	-90	2,053	-4.38%
2018/06/05	3	24.80	0	0.00	25.00	3	2,002	0.15%
2018/05/24	2	23.10	0	0.00	22.80	2	1,578	0.13%
2018/05/22	2	22.50	0	0.00	22.60	2	1,488	0.13%
2018/05/21	8	22.20	0	0.00	22.05	8	1,392	0.57%
2018/05/18	7	22.45	0	0.00	22.30	7	1,391	0.50%
2018/05/17	8	22.91	0	0.00	22.70	8	1,391	0.57%
2018/05/09	0	0.00	5	22.00	21.80	-5	1,278	-0.39%
2018/05/07	1	22.30	1	22.55	22.50	0	1,322	0.00%
2018/05/04	2	21.30	0	0.00	22.05	2	1,231	0.16%
2018/04/23	0	0.00	10	20.25	20.25	-10	1,243	-0.80%
2018/03/28	0	0.00	1	23.10	23.05	-1	1,384	-0.07%
2018/03/26	2	23.03	1	23.10	23.00	1	1,371	0.07%
2018/03/21	2	22.58	0	0.00	22.55	2	1,319	0.15%
2018/03/20	4	22.68	2	22.85	22.45	2	1,348	0.15%
2018/03/19	0	0.00	1	22.25	22.30	-1	1,312	-0.08%
2018/03/09	2	22.30	0	0.00	22.00	2	1,533	0.13%
2018/03/06	0	0.00	15	21.07	21.10	-15	2,493	-0.60%
2018/02/26	2	21.10	1	21.10	21.00	1	3,304	0.03%
2018/02/23	10	21.01	0	0.00	20.85	10	3,702	0.27%
2018/02/07	0	0.00	1	20.50	21.00	-1	4,123	-0.02%
2018/01/12	3	22.40	0	0.00	22.20	3	6,048	0.05%
2018/01/03	6	23.00	0	0.00	22.70	6	6,503	0.09%